Login or Join
HomepageColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets ColgatePalmolive
Strong Daily Stock price targets for ColgatePalmolive CL are 85.66 and 88.3
| Daily Target 1 | 85.13 |
| Daily Target 2 | 86.19 |
| Daily Target 3 | 87.766666666667 |
| Daily Target 4 | 88.83 |
| Daily Target 5 | 90.41 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 87.26 (2.23%) | 88.17 | 86.70 - 89.34 | 1.5819 times | Thu 30 April 2026 | 85.36 (1.03%) | 84.86 | 84.66 - 85.79 | 1.3273 times | Wed 29 April 2026 | 84.49 (-1.38%) | 85.14 | 84.12 - 85.49 | 0.7576 times | Tue 28 April 2026 | 85.67 (1.78%) | 85.26 | 84.65 - 86.33 | 0.9862 times | Mon 27 April 2026 | 84.17 (-0.57%) | 84.26 | 83.86 - 85.30 | 0.7817 times | Fri 24 April 2026 | 84.65 (1.11%) | 84.56 | 84.16 - 85.09 | 0.9924 times | Thu 23 April 2026 | 83.72 (1.66%) | 82.70 | 82.41 - 84.13 | 0.949 times | Wed 22 April 2026 | 82.35 (0.66%) | 82.19 | 81.82 - 82.71 | 0.7691 times | Tue 21 April 2026 | 81.81 (-2.06%) | 84.12 | 81.79 - 84.15 | 0.9505 times | Mon 20 April 2026 | 83.53 (-2.66%) | 84.62 | 83.01 - 84.75 | 0.9044 times | Fri 17 April 2026 | 85.81 (2.62%) | 83.69 | 83.67 - 86.30 | 1.1345 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive CL are 85.56 and 91.04
| Weekly Target 1 | 81.34 |
| Weekly Target 2 | 84.3 |
| Weekly Target 3 | 86.82 |
| Weekly Target 4 | 89.78 |
| Weekly Target 5 | 92.3 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 87.26 (3.08%) | 84.26 | 83.86 - 89.34 | 1.1115 times | Fri 24 April 2026 | 84.65 (-1.35%) | 84.62 | 81.79 - 85.09 | 0.9337 times | Fri 17 April 2026 | 85.81 (1.74%) | 84.10 | 82.60 - 86.30 | 1.0271 times | Fri 10 April 2026 | 84.34 (-0.94%) | 85.18 | 83.07 - 86.40 | 0.7321 times | Thu 02 April 2026 | 85.14 (1.01%) | 85.52 | 83.50 - 86.67 | 1.0011 times | Fri 27 March 2026 | 84.29 (-0.98%) | 86.45 | 83.93 - 86.60 | 1.1052 times | Fri 20 March 2026 | 85.12 (-4.19%) | 89.61 | 84.07 - 91.48 | 0.6973 times | Fri 13 March 2026 | 88.84 (-5.04%) | 92.69 | 87.89 - 93.62 | 1.2662 times | Fri 06 March 2026 | 93.56 (-5.63%) | 98.56 | 91.42 - 98.82 | 1.2003 times | Fri 27 February 2026 | 99.14 (4.26%) | 95.00 | 94.93 - 99.33 | 0.9255 times | Fri 20 February 2026 | 95.09 (-1.63%) | 96.97 | 93.39 - 97.63 | 0.9758 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive CL are 85.66 and 88.3
| Monthly Target 1 | 85.13 |
| Monthly Target 2 | 86.19 |
| Monthly Target 3 | 87.766666666667 |
| Monthly Target 4 | 88.83 |
| Monthly Target 5 | 90.41 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 87.26 (2.23%) | 88.17 | 86.70 - 89.34 | 0.0786 times | Thu 30 April 2026 | 85.36 (0.15%) | 84.79 | 81.79 - 86.40 | 0.9408 times | Tue 31 March 2026 | 85.23 (-14.03%) | 98.56 | 83.50 - 98.82 | 1.1849 times | Fri 27 February 2026 | 99.14 (9.8%) | 90.55 | 90.09 - 99.33 | 1.1412 times | Fri 30 January 2026 | 90.29 (14.26%) | 78.93 | 75.96 - 90.71 | 1.2168 times | Wed 31 December 2025 | 79.02 (-1.7%) | 80.30 | 76.02 - 80.69 | 1.1129 times | Fri 28 November 2025 | 80.39 (4.33%) | 75.07 | 75.00 - 81.35 | 0.9562 times | Fri 31 October 2025 | 77.05 (-3.62%) | 80.25 | 74.62 - 80.43 | 1.4575 times | Tue 30 September 2025 | 79.94 (-4.91%) | 84.18 | 78.76 - 85.76 | 1.0215 times | Fri 29 August 2025 | 84.07 (0.26%) | 84.02 | 82.58 - 87.95 | 0.8897 times | Thu 31 July 2025 | 83.85 (-7.76%) | 91.10 | 83.53 - 94.19 | 0.9068 times |
Indicator Analysis of ColgatePalmolive
Please login to view indicator analysis. or View indicator analysis of ColgatePalmolive CL on MunafaSutra.com for free
DMA SMA EMA moving averages of Colgate Palmolive CL
DMA (daily moving average) of Colgate Palmolive CL
| DMA period | DMA value |
| 5 day DMA | 85.39 |
| 12 day DMA | 84.37 |
| 20 day DMA | 84.38 |
| 35 day DMA | 85.15 |
| 50 day DMA | 88.15 |
| 100 day DMA | 86.42 |
| 150 day DMA | 83.76 |
| 200 day DMA | 83.93 |
EMA (exponential moving average) of Colgate Palmolive CL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.6 | 84.77 | 84.48 |
| 12 day EMA | 84.89 | 84.46 | 84.3 |
| 20 day EMA | 85.04 | 84.81 | 84.75 |
| 35 day EMA | 86.72 | 86.69 | 86.77 |
| 50 day EMA | 88.55 | 88.6 | 88.73 |
SMA (simple moving average) of Colgate Palmolive CL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.39 | 84.87 | 84.54 |
| 12 day SMA | 84.37 | 84.06 | 83.96 |
| 20 day SMA | 84.38 | 84.28 | 84.28 |
| 35 day SMA | 85.15 | 85.22 | 85.43 |
| 50 day SMA | 88.15 | 88.32 | 88.52 |
| 100 day SMA | 86.42 | 86.33 | 86.25 |
| 150 day SMA | 83.76 | 83.71 | 83.68 |
| 200 day SMA | 83.93 | 83.93 | 83.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.