Login or Join
HomepageColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets ColgatePalmolive
Strong Daily Stock price targets for ColgatePalmolive CL are 87.48 and 91.76
| Daily Target 1 | 86.68 |
| Daily Target 2 | 88.28 |
| Daily Target 3 | 90.96 |
| Daily Target 4 | 92.56 |
| Daily Target 5 | 95.24 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 89.88 (-1.56%) | 92.39 | 89.36 - 93.64 | 1.3283 times | Fri 31 July 2026 | 91.30 (-0.33%) | 90.85 | 89.60 - 91.68 | 1.5437 times | Thu 30 July 2026 | 91.60 (-2.02%) | 92.62 | 90.73 - 92.89 | 1.0846 times | Wed 29 July 2026 | 93.49 (0.83%) | 90.94 | 89.91 - 93.82 | 1.3595 times | Tue 28 July 2026 | 92.72 (0.8%) | 92.98 | 92.70 - 95.46 | 0.6145 times | Mon 27 July 2026 | 91.98 (1.36%) | 91.25 | 90.84 - 92.81 | 0.8741 times | Fri 24 July 2026 | 90.75 (0%) | 90.00 | 89.88 - 91.11 | 0.7398 times | Fri 24 July 2026 | 90.75 (0.74%) | 90.00 | 89.88 - 91.11 | 0.7398 times | Thu 23 July 2026 | 90.08 (-1.69%) | 89.99 | 89.25 - 90.39 | 1.1973 times | Wed 22 July 2026 | 91.63 (1.25%) | 90.89 | 90.50 - 92.25 | 0.5184 times | Tue 21 July 2026 | 90.50 (-1.56%) | 91.10 | 89.75 - 91.63 | 0.8742 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive CL are 87.48 and 91.76
| Weekly Target 1 | 86.68 |
| Weekly Target 2 | 88.28 |
| Weekly Target 3 | 90.96 |
| Weekly Target 4 | 92.56 |
| Weekly Target 5 | 95.24 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 89.88 (-1.56%) | 92.39 | 89.36 - 93.64 | 0.3186 times | Fri 31 July 2026 | 91.30 (0.61%) | 91.25 | 89.60 - 95.46 | 1.3137 times | Fri 24 July 2026 | 90.75 (0%) | 90.00 | 89.88 - 91.11 | 0.1775 times | Fri 24 July 2026 | 90.75 (-2.4%) | 92.09 | 89.25 - 92.25 | 1.0867 times | Fri 17 July 2026 | 92.98 (0.78%) | 93.15 | 89.59 - 95.93 | 1.0484 times | Fri 10 July 2026 | 92.26 (-3.02%) | 94.69 | 90.73 - 96.01 | 0.8127 times | Thu 02 July 2026 | 95.13 (3.32%) | 92.18 | 90.88 - 95.42 | 0.7642 times | Fri 26 June 2026 | 92.07 (2.89%) | 89.89 | 88.66 - 93.08 | 1.5381 times | Thu 18 June 2026 | 89.48 (0.03%) | 89.29 | 89.29 - 92.10 | 1.5768 times | Fri 12 June 2026 | 89.45 (0.98%) | 86.99 | 85.10 - 90.60 | 1.3633 times | Fri 05 June 2026 | 88.58 (-1.72%) | 89.82 | 84.30 - 89.83 | 1.2932 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive CL are 87.48 and 91.76
| Monthly Target 1 | 86.68 |
| Monthly Target 2 | 88.28 |
| Monthly Target 3 | 90.96 |
| Monthly Target 4 | 92.56 |
| Monthly Target 5 | 95.24 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 89.88 (-1.56%) | 92.39 | 89.36 - 93.64 | 0.0541 times | Fri 31 July 2026 | 91.30 (-0.41%) | 91.74 | 89.25 - 96.01 | 0.8316 times | Tue 30 June 2026 | 91.68 (1.72%) | 89.82 | 84.30 - 93.08 | 1.0327 times | Fri 29 May 2026 | 90.13 (5.59%) | 88.17 | 84.08 - 92.29 | 1.0477 times | Thu 30 April 2026 | 85.36 (0.15%) | 84.79 | 81.79 - 86.40 | 1.0099 times | Tue 31 March 2026 | 85.23 (-14.03%) | 98.56 | 83.50 - 98.82 | 1.2719 times | Fri 27 February 2026 | 99.14 (9.8%) | 90.55 | 90.09 - 99.33 | 1.225 times | Fri 30 January 2026 | 90.29 (14.26%) | 78.93 | 75.96 - 90.71 | 1.3061 times | Wed 31 December 2025 | 79.02 (-1.7%) | 80.30 | 76.02 - 80.69 | 1.1946 times | Fri 28 November 2025 | 80.39 (4.33%) | 75.07 | 75.00 - 81.35 | 1.0264 times | Fri 31 October 2025 | 77.05 (-3.62%) | 80.25 | 74.62 - 80.43 | 1.5645 times |
Indicator Analysis of ColgatePalmolive
Please login to view indicator analysis. or View indicator analysis of ColgatePalmolive CL on MunafaSutra.com for free
DMA SMA EMA moving averages of Colgate Palmolive CL
DMA (daily moving average) of Colgate Palmolive CL
| DMA period | DMA value |
| 5 day DMA | 91.8 |
| 12 day DMA | 91.38 |
| 20 day DMA | 91.78 |
| 35 day DMA | 91.78 |
| 50 day DMA | 90.88 |
| 100 day DMA | 88.47 |
| 150 day DMA | 88.86 |
| 200 day DMA | 86.27 |
EMA (exponential moving average) of Colgate Palmolive CL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.18 | 91.83 | 92.09 |
| 12 day EMA | 91.53 | 91.83 | 91.93 |
| 20 day EMA | 91.62 | 91.8 | 91.85 |
| 35 day EMA | 91.21 | 91.29 | 91.29 |
| 50 day EMA | 90.88 | 90.92 | 90.9 |
SMA (simple moving average) of Colgate Palmolive CL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.8 | 92.22 | 92.11 |
| 12 day SMA | 91.38 | 91.64 | 91.87 |
| 20 day SMA | 91.78 | 92.04 | 92.14 |
| 35 day SMA | 91.78 | 91.77 | 91.72 |
| 50 day SMA | 90.88 | 90.89 | 90.87 |
| 100 day SMA | 88.47 | 88.47 | 88.48 |
| 150 day SMA | 88.86 | 88.79 | 88.72 |
| 200 day SMA | 86.27 | 86.21 | 86.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.