Login or Join
HomepageColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets ColgatePalmolive
Strong Daily Stock price targets for ColgatePalmolive CL are 88.88 and 90.71
| Daily Target 1 | 88.53 |
| Daily Target 2 | 89.23 |
| Daily Target 3 | 90.356666666667 |
| Daily Target 4 | 91.06 |
| Daily Target 5 | 92.19 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 89.94 (-0.4%) | 90.65 | 89.65 - 91.48 | 0.8058 times | Mon 16 March 2026 | 90.30 (1.64%) | 89.61 | 89.20 - 90.71 | 0.836 times | Fri 13 March 2026 | 88.84 (1.01%) | 89.09 | 87.95 - 89.30 | 0.8782 times | Thu 12 March 2026 | 87.95 (-1.85%) | 89.13 | 87.89 - 89.81 | 1.2175 times | Wed 11 March 2026 | 89.61 (-3.11%) | 91.88 | 89.22 - 92.12 | 1.1789 times | Tue 10 March 2026 | 92.49 (-0.55%) | 92.42 | 91.48 - 93.48 | 0.9031 times | Mon 09 March 2026 | 93.00 (-0.6%) | 92.69 | 92.01 - 93.62 | 1.2015 times | Fri 06 March 2026 | 93.56 (0.96%) | 92.15 | 91.42 - 93.60 | 1.044 times | Thu 05 March 2026 | 92.67 (-2.74%) | 94.91 | 92.48 - 94.97 | 1.0431 times | Wed 04 March 2026 | 95.28 (-0.24%) | 95.62 | 95.05 - 96.02 | 0.8919 times | Tue 03 March 2026 | 95.51 (-1.84%) | 96.55 | 94.57 - 97.00 | 1.1551 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive CL are 89.57 and 91.85
| Weekly Target 1 | 87.93 |
| Weekly Target 2 | 88.93 |
| Weekly Target 3 | 90.206666666667 |
| Weekly Target 4 | 91.21 |
| Weekly Target 5 | 92.49 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 89.94 (1.24%) | 89.61 | 89.20 - 91.48 | 0.392 times | Fri 13 March 2026 | 88.84 (-5.04%) | 92.69 | 87.89 - 93.62 | 1.2843 times | Fri 06 March 2026 | 93.56 (-5.63%) | 98.56 | 91.42 - 98.82 | 1.2175 times | Fri 27 February 2026 | 99.14 (4.26%) | 95.00 | 94.93 - 99.33 | 0.9387 times | Fri 20 February 2026 | 95.09 (-1.63%) | 96.97 | 93.39 - 97.63 | 0.9898 times | Fri 13 February 2026 | 96.67 (0%) | 96.05 | 95.40 - 97.30 | 0.1957 times | Fri 13 February 2026 | 96.67 (2.39%) | 94.00 | 93.15 - 98.13 | 0.9866 times | Fri 06 February 2026 | 94.41 (4.56%) | 90.55 | 90.09 - 95.65 | 1.6545 times | Fri 30 January 2026 | 90.29 (4.19%) | 86.67 | 84.52 - 90.71 | 1.3101 times | Fri 23 January 2026 | 86.66 (2.53%) | 84.14 | 83.56 - 86.83 | 1.0308 times | Fri 16 January 2026 | 84.52 (3.73%) | 82.00 | 80.84 - 85.09 | 1.2579 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive CL are 83.45 and 94.38
| Monthly Target 1 | 81.29 |
| Monthly Target 2 | 85.61 |
| Monthly Target 3 | 92.216666666667 |
| Monthly Target 4 | 96.54 |
| Monthly Target 5 | 103.15 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 89.94 (-9.28%) | 98.56 | 87.89 - 98.82 | 0.6738 times | Fri 27 February 2026 | 99.14 (9.8%) | 90.55 | 90.09 - 99.33 | 1.1095 times | Fri 30 January 2026 | 90.29 (14.26%) | 78.93 | 75.96 - 90.71 | 1.183 times | Wed 31 December 2025 | 79.02 (-1.7%) | 80.30 | 76.02 - 80.69 | 1.082 times | Fri 28 November 2025 | 80.39 (4.33%) | 75.07 | 75.00 - 81.35 | 0.9297 times | Fri 31 October 2025 | 77.05 (-3.62%) | 80.25 | 74.62 - 80.43 | 1.4171 times | Tue 30 September 2025 | 79.94 (-4.91%) | 84.18 | 78.76 - 85.76 | 0.9932 times | Fri 29 August 2025 | 84.07 (0.26%) | 84.02 | 82.58 - 87.95 | 0.865 times | Thu 31 July 2025 | 83.85 (-7.76%) | 91.10 | 83.53 - 94.19 | 0.8817 times | Mon 30 June 2025 | 90.90 (-2.19%) | 92.22 | 87.07 - 93.17 | 0.865 times | Fri 30 May 2025 | 92.94 (0.81%) | 91.16 | 86.94 - 93.60 | 0.8441 times |
Indicator Analysis of ColgatePalmolive
Please login to view indicator analysis. or View indicator analysis of ColgatePalmolive CL on MunafaSutra.com for free
DMA SMA EMA moving averages of Colgate Palmolive CL
DMA (daily moving average) of Colgate Palmolive CL
| DMA period | DMA value |
| 5 day DMA | 89.33 |
| 12 day DMA | 92.2 |
| 20 day DMA | 93.98 |
| 35 day DMA | 93.64 |
| 50 day DMA | 90.52 |
| 100 day DMA | 84.47 |
| 150 day DMA | 83.52 |
| 200 day DMA | 84.81 |
EMA (exponential moving average) of Colgate Palmolive CL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.11 | 90.2 | 90.15 |
| 12 day EMA | 91.67 | 91.98 | 92.28 |
| 20 day EMA | 92.35 | 92.6 | 92.84 |
| 35 day EMA | 91.11 | 91.18 | 91.23 |
| 50 day EMA | 89.43 | 89.41 | 89.37 |
SMA (simple moving average) of Colgate Palmolive CL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.33 | 89.84 | 90.38 |
| 12 day SMA | 92.2 | 92.97 | 93.58 |
| 20 day SMA | 93.98 | 94.27 | 94.59 |
| 35 day SMA | 93.64 | 93.52 | 93.37 |
| 50 day SMA | 90.52 | 90.26 | 90 |
| 100 day SMA | 84.47 | 84.37 | 84.26 |
| 150 day SMA | 83.52 | 83.5 | 83.46 |
| 200 day SMA | 84.81 | 84.82 | 84.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.