Login or Join
HomepageColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets ColgatePalmolive
Strong Daily Stock price targets for ColgatePalmolive CL are 87.25 and 88.22
| Daily Target 1 | 86.44 |
| Daily Target 2 | 87.09 |
| Daily Target 3 | 87.413333333333 |
| Daily Target 4 | 88.06 |
| Daily Target 5 | 88.38 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 87.73 (0.82%) | 87.31 | 86.77 - 87.74 | 1.3151 times | Wed 16 September 2026 | 87.02 (0.02%) | 87.10 | 86.68 - 87.76 | 1.2385 times | Tue 15 September 2026 | 87.00 (-1.01%) | 87.50 | 86.47 - 87.84 | 1.1218 times | Mon 14 September 2026 | 87.89 (1.26%) | 87.64 | 87.64 - 88.71 | 0.9132 times | Fri 11 September 2026 | 86.80 (-1.25%) | 88.35 | 86.38 - 90.54 | 1.218 times | Thu 10 September 2026 | 87.90 (-0.15%) | 88.27 | 87.77 - 88.82 | 0.7576 times | Wed 09 September 2026 | 88.03 (-0.43%) | 87.95 | 87.30 - 88.44 | 1.0178 times | Tue 08 September 2026 | 88.41 (-0.41%) | 88.04 | 87.67 - 88.66 | 0.8718 times | Fri 04 September 2026 | 88.77 (-1.47%) | 90.48 | 88.66 - 90.54 | 0.422 times | Thu 03 September 2026 | 90.09 (-0.01%) | 90.04 | 89.14 - 90.63 | 1.1244 times | Wed 02 September 2026 | 90.10 (0.52%) | 90.09 | 89.54 - 90.99 | 0.8696 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive CL are 87.1 and 89.34
| Weekly Target 1 | 85.4 |
| Weekly Target 2 | 86.56 |
| Weekly Target 3 | 87.636666666667 |
| Weekly Target 4 | 88.8 |
| Weekly Target 5 | 89.88 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 87.73 (1.07%) | 87.64 | 86.47 - 88.71 | 1.1368 times | Fri 11 September 2026 | 86.80 (-2.22%) | 88.04 | 86.38 - 90.54 | 0.9575 times | Fri 04 September 2026 | 88.77 (-2.18%) | 90.42 | 88.66 - 91.44 | 1.147 times | Fri 28 August 2026 | 90.75 (-0.36%) | 91.58 | 90.48 - 92.55 | 0.9068 times | Fri 21 August 2026 | 91.08 (-0.95%) | 91.05 | 89.16 - 92.92 | 1.1536 times | Fri 14 August 2026 | 91.95 (-1.42%) | 92.50 | 91.30 - 93.88 | 0.8405 times | Fri 07 August 2026 | 93.27 (2.16%) | 92.39 | 89.17 - 94.15 | 1.4316 times | Fri 31 July 2026 | 91.30 (0.61%) | 91.25 | 89.60 - 95.46 | 1.2364 times | Fri 24 July 2026 | 90.75 (0%) | 90.00 | 89.88 - 91.11 | 0.167 times | Fri 24 July 2026 | 90.75 (-2.4%) | 92.09 | 89.25 - 92.25 | 1.0228 times | Fri 17 July 2026 | 92.98 (0.78%) | 93.15 | 89.59 - 95.93 | 0.9867 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive CL are 84.53 and 89.59
| Monthly Target 1 | 83.46 |
| Monthly Target 2 | 85.59 |
| Monthly Target 3 | 88.516666666667 |
| Monthly Target 4 | 90.65 |
| Monthly Target 5 | 93.58 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 87.73 (-2.33%) | 90.37 | 86.38 - 91.44 | 0.5146 times | Mon 31 August 2026 | 89.82 (-1.62%) | 92.39 | 89.16 - 94.15 | 0.8144 times | Fri 31 July 2026 | 91.30 (-0.41%) | 91.74 | 89.25 - 96.01 | 0.8085 times | Tue 30 June 2026 | 91.68 (1.72%) | 89.82 | 84.30 - 93.08 | 1.004 times | Fri 29 May 2026 | 90.13 (5.59%) | 88.17 | 84.08 - 92.29 | 1.0185 times | Thu 30 April 2026 | 85.36 (0.15%) | 84.79 | 81.79 - 86.40 | 0.9817 times | Tue 31 March 2026 | 85.23 (-14.03%) | 98.56 | 83.50 - 98.82 | 1.2365 times | Fri 27 February 2026 | 99.14 (9.8%) | 90.55 | 90.09 - 99.33 | 1.1908 times | Fri 30 January 2026 | 90.29 (14.26%) | 78.93 | 75.96 - 90.71 | 1.2697 times | Wed 31 December 2025 | 79.02 (-1.7%) | 80.30 | 76.02 - 80.69 | 1.1613 times | Fri 28 November 2025 | 80.39 (4.33%) | 75.07 | 75.00 - 81.35 | 0.9978 times |
Indicator Analysis of ColgatePalmolive
Please login to view indicator analysis. or View indicator analysis of ColgatePalmolive CL on MunafaSutra.com for free
DMA SMA EMA moving averages of Colgate Palmolive CL
DMA (daily moving average) of Colgate Palmolive CL
| DMA period | DMA value |
| 5 day DMA | 87.29 |
| 12 day DMA | 88.28 |
| 20 day DMA | 89.38 |
| 35 day DMA | 90.51 |
| 50 day DMA | 90.93 |
| 100 day DMA | 90.19 |
| 150 day DMA | 89.71 |
| 200 day DMA | 88.19 |
EMA (exponential moving average) of Colgate Palmolive CL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.53 | 87.43 | 87.63 |
| 12 day EMA | 88.26 | 88.36 | 88.6 |
| 20 day EMA | 89.02 | 89.16 | 89.38 |
| 35 day EMA | 89.94 | 90.07 | 90.25 |
| 50 day EMA | 90.77 | 90.89 | 91.05 |
SMA (simple moving average) of Colgate Palmolive CL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.29 | 87.32 | 87.52 |
| 12 day SMA | 88.28 | 88.46 | 88.77 |
| 20 day SMA | 89.38 | 89.54 | 89.76 |
| 35 day SMA | 90.51 | 90.67 | 90.83 |
| 50 day SMA | 90.93 | 91 | 91.12 |
| 100 day SMA | 90.19 | 90.17 | 90.14 |
| 150 day SMA | 89.71 | 89.77 | 89.83 |
| 200 day SMA | 88.19 | 88.14 | 88.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.