ColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets ColgatePalmolive Strong Daily Stock price targets for ColgatePalmolive CL are 91.68 and 92.94 | Daily Target 1 | 90.63 | | Daily Target 2 | 91.47 | | Daily Target 3 | 91.893333333333 | | Daily Target 4 | 92.73 | | Daily Target 5 | 93.15 |
Daily price and volume Colgate Palmolive
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
92.30 (0.59%) |
91.33 |
91.06 - 92.32 |
0.9665 times |
Wed 28 May 2025 |
91.76 (-0.72%) |
92.15 |
91.65 - 93.42 |
1.0833 times |
Tue 27 May 2025 |
92.43 (-0.17%) |
92.61 |
92.06 - 93.60 |
1.2403 times |
Fri 23 May 2025 |
92.59 (1.86%) |
91.93 |
90.71 - 92.74 |
1.3773 times |
Thu 22 May 2025 |
90.90 (-0.84%) |
91.07 |
90.47 - 91.98 |
1.0444 times |
Wed 21 May 2025 |
91.67 (-0.35%) |
91.33 |
91.04 - 91.94 |
0.9359 times |
Tue 20 May 2025 |
91.99 (0.27%) |
91.71 |
91.44 - 92.16 |
0.8074 times |
Mon 19 May 2025 |
91.74 (0.56%) |
91.50 |
90.58 - 91.85 |
0.7722 times |
Fri 16 May 2025 |
91.23 (1.79%) |
90.00 |
89.60 - 91.36 |
0.9526 times |
Thu 15 May 2025 |
89.63 (2.35%) |
87.97 |
87.97 - 89.68 |
0.8199 times |
Wed 14 May 2025 |
87.57 (-0.35%) |
87.68 |
87.06 - 87.89 |
0.7578 times |
Weekly price and charts ColgatePalmolive Strong weekly Stock price targets for ColgatePalmolive CL are 90.41 and 92.95 | Weekly Target 1 | 89.78 | | Weekly Target 2 | 91.04 | | Weekly Target 3 | 92.32 | | Weekly Target 4 | 93.58 | | Weekly Target 5 | 94.86 |
Weekly price and volumes for Colgate Palmolive
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
92.30 (-0.31%) |
92.61 |
91.06 - 93.60 |
0.98 times |
Fri 23 May 2025 |
92.59 (1.49%) |
91.50 |
90.47 - 92.74 |
1.4706 times |
Fri 16 May 2025 |
91.23 (1.58%) |
88.99 |
86.94 - 91.36 |
1.4572 times |
Fri 09 May 2025 |
89.81 (-0.74%) |
90.94 |
89.71 - 91.88 |
1.1891 times |
Fri 02 May 2025 |
90.48 (-3.65%) |
93.64 |
89.75 - 93.91 |
1.6999 times |
Fri 25 April 2025 |
93.91 (-1.66%) |
95.80 |
91.84 - 96.23 |
2.0632 times |
Thu 17 April 2025 |
95.50 (2.15%) |
94.91 |
93.21 - 96.03 |
0.4289 times |
Wed 16 April 2025 |
93.49 (0%) |
94.91 |
93.21 - 95.00 |
0 times |
Wed 16 April 2025 |
93.49 (0%) |
94.91 |
93.21 - 95.00 |
0.2514 times |
Wed 16 April 2025 |
93.49 (-0.54%) |
94.04 |
93.21 - 95.58 |
0.4597 times |
Fri 11 April 2025 |
94.00 (2.55%) |
89.75 |
87.48 - 94.53 |
2.0156 times |
Monthly price and charts ColgatePalmolive Strong monthly Stock price targets for ColgatePalmolive CL are 89.62 and 96.28 | Monthly Target 1 | 84.29 | | Monthly Target 2 | 88.29 | | Monthly Target 3 | 90.946666666667 | | Monthly Target 4 | 94.95 | | Monthly Target 5 | 97.61 |
Monthly price and volumes Colgate Palmolive
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
92.30 (0.12%) |
91.16 |
86.94 - 93.60 |
0.9526 times |
Wed 30 April 2025 |
92.19 (-1.61%) |
94.24 |
87.48 - 97.73 |
1.3123 times |
Mon 31 March 2025 |
93.70 (2.78%) |
90.99 |
89.14 - 100.18 |
1.1756 times |
Fri 28 February 2025 |
91.17 (5.16%) |
87.07 |
85.32 - 92.59 |
0.8539 times |
Fri 31 January 2025 |
86.70 (-4.63%) |
91.06 |
85.33 - 91.90 |
1.2119 times |
Tue 31 December 2024 |
90.91 (-5.87%) |
97.18 |
90.26 - 97.18 |
0.6911 times |
Tue 26 November 2024 |
96.58 (3.06%) |
93.92 |
90.04 - 96.70 |
0.9275 times |
Thu 31 October 2024 |
93.71 (-9.73%) |
103.77 |
93.65 - 103.82 |
1.0735 times |
Mon 30 September 2024 |
103.81 (-2.53%) |
106.50 |
101.87 - 109.30 |
0.9123 times |
Fri 30 August 2024 |
106.50 (7.37%) |
99.55 |
98.73 - 106.72 |
0.8893 times |
Wed 31 July 2024 |
99.19 (2.22%) |
97.44 |
95.02 - 101.42 |
0.9231 times |
DMA SMA EMA moving averages of Colgate Palmolive CL
DMA (daily moving average) of Colgate Palmolive CL
| DMA period | DMA value | | 5 day DMA | 92 | | 12 day DMA | 90.97 | | 20 day DMA | 90.76 | | 35 day DMA | 92.02 | | 50 day DMA | 91.92 | | 100 day DMA | 90.53 | | 150 day DMA | 91.55 | | 200 day DMA | 94.52 | EMA (exponential moving average) of Colgate Palmolive CL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.99 | 91.83 | 91.87 | | 12 day EMA | 91.51 | 91.37 | 91.3 | | 20 day EMA | 91.42 | 91.33 | 91.29 | | 35 day EMA | 91.42 | 91.37 | 91.35 | | 50 day EMA | 91.8 | 91.78 | 91.78 |
SMA (simple moving average) of Colgate Palmolive CL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92 | 91.87 | 91.92 | | 12 day SMA | 90.97 | 90.71 | 90.55 | | 20 day SMA | 90.76 | 90.76 | 90.79 | | 35 day SMA | 92.02 | 92 | 91.96 | | 50 day SMA | 91.92 | 91.86 | 91.84 | | 100 day SMA | 90.53 | 90.48 | 90.47 | | 150 day SMA | 91.55 | 91.61 | 91.66 | | 200 day SMA | 94.52 | 94.57 | 94.63 |
|
|
