ColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets ColgatePalmolive Strong Daily Stock price targets for ColgatePalmolive CL are 77.89 and 78.92 | Daily Target 1 | 77.69 | | Daily Target 2 | 78.08 | | Daily Target 3 | 78.72 | | Daily Target 4 | 79.11 | | Daily Target 5 | 79.75 |
Daily price and volume Colgate Palmolive
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
78.47 (-1.08%) |
79.25 |
78.33 - 79.36 |
0.6081 times |
Tue 18 November 2025 |
79.33 (0.66%) |
79.22 |
78.54 - 79.65 |
0.9274 times |
Mon 17 November 2025 |
78.81 (0.97%) |
78.28 |
78.00 - 79.38 |
1.0257 times |
Fri 14 November 2025 |
78.05 (-0.94%) |
78.87 |
77.87 - 79.68 |
1.103 times |
Thu 13 November 2025 |
78.79 (0.29%) |
78.63 |
78.48 - 79.35 |
0.9777 times |
Wed 12 November 2025 |
78.56 (-1.15%) |
79.29 |
78.53 - 79.74 |
0.5585 times |
Tue 11 November 2025 |
79.47 (1.27%) |
78.79 |
77.92 - 79.67 |
1.2783 times |
Mon 10 November 2025 |
78.47 (-0.37%) |
78.39 |
78.04 - 78.99 |
1.0793 times |
Fri 07 November 2025 |
78.76 (1.93%) |
77.85 |
77.09 - 78.99 |
1.3594 times |
Thu 06 November 2025 |
77.27 (0.47%) |
76.60 |
76.45 - 77.63 |
1.0826 times |
Wed 05 November 2025 |
76.91 (0.47%) |
76.76 |
76.01 - 77.14 |
1.1926 times |
Weekly price and charts ColgatePalmolive Strong weekly Stock price targets for ColgatePalmolive CL are 78.24 and 79.89 | Weekly Target 1 | 77.06 | | Weekly Target 2 | 77.76 | | Weekly Target 3 | 78.706666666667 | | Weekly Target 4 | 79.41 | | Weekly Target 5 | 80.36 |
Weekly price and volumes for Colgate Palmolive
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
78.47 (0.54%) |
78.28 |
78.00 - 79.65 |
0.5759 times |
Fri 14 November 2025 |
78.05 (-0.9%) |
78.39 |
77.87 - 79.74 |
1.1235 times |
Fri 07 November 2025 |
78.76 (2.22%) |
75.07 |
75.00 - 78.99 |
0.9855 times |
Fri 31 October 2025 |
77.05 (0%) |
75.55 |
74.62 - 77.16 |
0.6314 times |
Fri 31 October 2025 |
77.05 (-1.22%) |
77.87 |
74.62 - 78.06 |
1.7898 times |
Fri 24 October 2025 |
78.00 (-1.64%) |
79.23 |
77.88 - 80.43 |
0.8001 times |
Fri 17 October 2025 |
79.30 (1.72%) |
77.45 |
76.68 - 79.40 |
1.0042 times |
Fri 10 October 2025 |
77.96 (-0.18%) |
78.07 |
77.09 - 79.47 |
1.0907 times |
Fri 03 October 2025 |
78.10 (-1.87%) |
79.61 |
77.91 - 80.57 |
1 times |
Fri 26 September 2025 |
79.59 (-1.95%) |
81.30 |
78.76 - 81.51 |
0.9988 times |
Fri 19 September 2025 |
81.17 (-2.53%) |
83.21 |
81.01 - 83.74 |
1.2687 times |
Monthly price and charts ColgatePalmolive Strong monthly Stock price targets for ColgatePalmolive CL are 76.74 and 81.48 | Monthly Target 1 | 73 | | Monthly Target 2 | 75.73 | | Monthly Target 3 | 77.736666666667 | | Monthly Target 4 | 80.47 | | Monthly Target 5 | 82.48 |
Monthly price and volumes Colgate Palmolive
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
78.47 (1.84%) |
75.07 |
75.00 - 79.74 |
0.6935 times |
Fri 31 October 2025 |
77.05 (-3.62%) |
80.25 |
74.62 - 80.43 |
1.5268 times |
Tue 30 September 2025 |
79.94 (-4.91%) |
84.18 |
78.76 - 85.76 |
1.0701 times |
Fri 29 August 2025 |
84.07 (0.26%) |
84.02 |
82.58 - 87.95 |
0.932 times |
Thu 31 July 2025 |
83.85 (-7.76%) |
91.10 |
83.53 - 94.19 |
0.9499 times |
Mon 30 June 2025 |
90.90 (-2.19%) |
92.22 |
87.07 - 93.17 |
0.9319 times |
Fri 30 May 2025 |
92.94 (0.81%) |
91.16 |
86.94 - 93.60 |
0.9095 times |
Wed 30 April 2025 |
92.19 (-1.61%) |
94.24 |
87.48 - 97.73 |
1.1727 times |
Mon 31 March 2025 |
93.70 (2.78%) |
90.99 |
89.14 - 100.18 |
1.0506 times |
Fri 28 February 2025 |
91.17 (5.16%) |
87.07 |
85.32 - 92.59 |
0.763 times |
Fri 31 January 2025 |
86.70 (-4.63%) |
91.06 |
85.33 - 91.90 |
1.083 times |
DMA SMA EMA moving averages of Colgate Palmolive CL
DMA (daily moving average) of Colgate Palmolive CL
| DMA period | DMA value | | 5 day DMA | 78.69 | | 12 day DMA | 78.29 | | 20 day DMA | 77.86 | | 35 day DMA | 78.05 | | 50 day DMA | 78.93 | | 100 day DMA | 82.71 | | 150 day DMA | 85.48 | | 200 day DMA | 86.8 | EMA (exponential moving average) of Colgate Palmolive CL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.69 | 78.8 | 78.54 | | 12 day EMA | 78.42 | 78.41 | 78.24 | | 20 day EMA | 78.34 | 78.33 | 78.23 | | 35 day EMA | 78.77 | 78.79 | 78.76 | | 50 day EMA | 79.34 | 79.38 | 79.38 |
SMA (simple moving average) of Colgate Palmolive CL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.69 | 78.71 | 78.74 | | 12 day SMA | 78.29 | 78.17 | 77.98 | | 20 day SMA | 77.86 | 77.93 | 77.89 | | 35 day SMA | 78.05 | 78.06 | 78.08 | | 50 day SMA | 78.93 | 79.03 | 79.13 | | 100 day SMA | 82.71 | 82.83 | 82.93 | | 150 day SMA | 85.48 | 85.58 | 85.68 | | 200 day SMA | 86.8 | 86.85 | 86.88 |
|
|
