ColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets ColgatePalmolive Strong Daily Stock price targets for ColgatePalmolive CL are 85.89 and 87.44 | Daily Target 1 | 85.56 | | Daily Target 2 | 86.21 | | Daily Target 3 | 87.11 | | Daily Target 4 | 87.76 | | Daily Target 5 | 88.66 |
Daily price and volume Colgate Palmolive
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
86.86 (0.45%) |
86.88 |
86.46 - 88.01 |
1.0973 times |
Mon 28 July 2025 |
86.47 (-1.66%) |
87.80 |
86.37 - 87.88 |
1.2077 times |
Fri 25 July 2025 |
87.93 (-0.59%) |
88.39 |
87.49 - 88.81 |
0.7977 times |
Thu 24 July 2025 |
88.45 (-0.38%) |
88.86 |
88.24 - 89.16 |
0.6269 times |
Wed 23 July 2025 |
88.79 (0.1%) |
88.86 |
88.18 - 88.87 |
0.8814 times |
Tue 22 July 2025 |
88.70 (2.38%) |
86.91 |
86.70 - 88.73 |
1.2638 times |
Mon 21 July 2025 |
86.64 (-0.23%) |
86.64 |
86.57 - 87.21 |
0.8822 times |
Fri 18 July 2025 |
86.84 (-0.46%) |
86.70 |
86.50 - 87.51 |
1.2451 times |
Thu 17 July 2025 |
87.24 (-0.48%) |
87.66 |
86.95 - 88.32 |
0.9468 times |
Wed 16 July 2025 |
87.66 (-0.56%) |
88.08 |
87.17 - 88.52 |
1.0511 times |
Tue 15 July 2025 |
88.15 (-0.79%) |
88.85 |
88.07 - 89.69 |
0.9486 times |
Weekly price and charts ColgatePalmolive Strong weekly Stock price targets for ColgatePalmolive CL are 85.8 and 87.44 | Weekly Target 1 | 85.44 | | Weekly Target 2 | 86.15 | | Weekly Target 3 | 87.08 | | Weekly Target 4 | 87.79 | | Weekly Target 5 | 88.72 |
Weekly price and volumes for Colgate Palmolive
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
86.86 (-1.22%) |
87.80 |
86.37 - 88.01 |
0.4335 times |
Fri 25 July 2025 |
87.93 (1.26%) |
86.64 |
86.57 - 89.16 |
0.8372 times |
Fri 18 July 2025 |
86.84 (-3.06%) |
89.53 |
86.50 - 89.69 |
0.96 times |
Fri 11 July 2025 |
89.58 (-3.45%) |
92.72 |
89.10 - 94.19 |
1.2635 times |
Thu 03 July 2025 |
92.78 (4.59%) |
88.54 |
88.50 - 93.12 |
1.057 times |
Fri 27 June 2025 |
88.71 (1.06%) |
87.87 |
87.07 - 88.90 |
1.2234 times |
Fri 20 June 2025 |
87.78 (-2.75%) |
90.28 |
87.64 - 90.28 |
0.9335 times |
Fri 13 June 2025 |
90.26 (0.02%) |
89.76 |
89.71 - 93.17 |
1.2155 times |
Fri 06 June 2025 |
90.24 (-2.91%) |
92.22 |
89.43 - 92.69 |
1.0226 times |
Fri 30 May 2025 |
92.94 (0.38%) |
92.61 |
91.06 - 93.60 |
1.0538 times |
Fri 23 May 2025 |
92.59 (1.49%) |
91.50 |
90.47 - 92.74 |
1.1349 times |
Monthly price and charts ColgatePalmolive Strong monthly Stock price targets for ColgatePalmolive CL are 82.71 and 90.53 | Monthly Target 1 | 81.32 | | Monthly Target 2 | 84.09 | | Monthly Target 3 | 89.14 | | Monthly Target 4 | 91.91 | | Monthly Target 5 | 96.96 |
Monthly price and volumes Colgate Palmolive
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
86.86 (-4.44%) |
91.10 |
86.37 - 94.19 |
0.8966 times |
Mon 30 June 2025 |
90.90 (-2.19%) |
92.22 |
87.07 - 93.17 |
1.0201 times |
Fri 30 May 2025 |
92.94 (0.81%) |
91.16 |
86.94 - 93.60 |
0.9955 times |
Wed 30 April 2025 |
92.19 (-1.61%) |
94.24 |
87.48 - 97.73 |
1.2837 times |
Mon 31 March 2025 |
93.70 (2.78%) |
90.99 |
89.14 - 100.18 |
1.15 times |
Fri 28 February 2025 |
91.17 (5.16%) |
87.07 |
85.32 - 92.59 |
0.8352 times |
Fri 31 January 2025 |
86.70 (-4.63%) |
91.06 |
85.33 - 91.90 |
1.1855 times |
Tue 31 December 2024 |
90.91 (-5.87%) |
97.18 |
90.26 - 97.18 |
0.676 times |
Tue 26 November 2024 |
96.58 (3.06%) |
93.92 |
90.04 - 96.70 |
0.9073 times |
Thu 31 October 2024 |
93.71 (-9.73%) |
103.77 |
93.65 - 103.82 |
1.0501 times |
Mon 30 September 2024 |
103.81 (-2.53%) |
106.50 |
101.87 - 109.30 |
0.8924 times |
DMA SMA EMA moving averages of Colgate Palmolive CL
DMA (daily moving average) of Colgate Palmolive CL
| DMA period | DMA value | | 5 day DMA | 87.7 | | 12 day DMA | 87.72 | | 20 day DMA | 89.35 | | 35 day DMA | 89.49 | | 50 day DMA | 90.09 | | 100 day DMA | 91.09 | | 150 day DMA | 90.34 | | 200 day DMA | 91.62 | EMA (exponential moving average) of Colgate Palmolive CL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.35 | 87.6 | 88.16 | | 12 day EMA | 88 | 88.21 | 88.53 | | 20 day EMA | 88.56 | 88.74 | 88.98 | | 35 day EMA | 89.27 | 89.41 | 89.58 | | 50 day EMA | 89.75 | 89.87 | 90.01 |
SMA (simple moving average) of Colgate Palmolive CL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.7 | 88.07 | 88.1 | | 12 day SMA | 87.72 | 87.94 | 88.29 | | 20 day SMA | 89.35 | 89.55 | 89.67 | | 35 day SMA | 89.49 | 89.59 | 89.69 | | 50 day SMA | 90.09 | 90.1 | 90.13 | | 100 day SMA | 91.09 | 91.13 | 91.19 | | 150 day SMA | 90.34 | 90.39 | 90.43 | | 200 day SMA | 91.62 | 91.68 | 91.75 |
|
|
