Login or Join
HomepageColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets ColgatePalmolive
Strong Daily Stock price targets for ColgatePalmolive CL are 88.51 and 90.41
| Daily Target 1 | 88.19 |
| Daily Target 2 | 88.83 |
| Daily Target 3 | 90.086666666667 |
| Daily Target 4 | 90.73 |
| Daily Target 5 | 91.99 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 89.48 (-1.21%) | 90.88 | 89.44 - 91.34 | 2 times | Wed 17 June 2026 | 90.58 (-0.09%) | 91.94 | 90.18 - 92.10 | 0.9821 times | Tue 16 June 2026 | 90.66 (0.09%) | 91.05 | 90.18 - 91.81 | 1.0778 times | Mon 15 June 2026 | 90.58 (1.26%) | 89.29 | 89.29 - 90.83 | 1.0047 times | Fri 12 June 2026 | 89.45 (0.07%) | 89.44 | 88.58 - 90.07 | 0.6641 times | Thu 11 June 2026 | 89.39 (-0.62%) | 90.16 | 89.26 - 90.60 | 0.7239 times | Wed 10 June 2026 | 89.95 (2.45%) | 88.60 | 88.21 - 89.99 | 1.0118 times | Tue 09 June 2026 | 87.80 (2.01%) | 85.35 | 85.10 - 89.09 | 0.9797 times | Mon 08 June 2026 | 86.07 (-2.83%) | 86.99 | 85.98 - 87.47 | 0.9997 times | Fri 05 June 2026 | 88.58 (4.09%) | 85.34 | 84.85 - 89.59 | 0.5562 times | Thu 04 June 2026 | 85.10 (0.27%) | 86.49 | 84.30 - 87.15 | 1.0064 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive CL are 89.39 and 92.2
| Weekly Target 1 | 87.48 |
| Weekly Target 2 | 88.48 |
| Weekly Target 3 | 90.29 |
| Weekly Target 4 | 91.29 |
| Weekly Target 5 | 93.1 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 89.48 (0.03%) | 89.29 | 89.29 - 92.10 | 1.2089 times | Fri 12 June 2026 | 89.45 (0.98%) | 86.99 | 85.10 - 90.60 | 1.0453 times | Fri 05 June 2026 | 88.58 (-1.72%) | 89.82 | 84.30 - 89.83 | 0.9915 times | Fri 29 May 2026 | 90.13 (-0.53%) | 90.57 | 89.44 - 92.29 | 0.8542 times | Fri 22 May 2026 | 90.61 (2.81%) | 88.41 | 88.37 - 91.52 | 1.0991 times | Fri 15 May 2026 | 88.13 (0.66%) | 87.39 | 85.97 - 89.83 | 1.0849 times | Fri 08 May 2026 | 87.55 (-0.69%) | 87.49 | 86.63 - 89.07 | 0.6485 times | Wed 06 May 2026 | 88.16 (1.03%) | 85.91 | 84.08 - 89.07 | 0.6609 times | Fri 01 May 2026 | 87.26 (3.08%) | 84.26 | 83.86 - 89.34 | 1.308 times | Fri 24 April 2026 | 84.65 (-1.35%) | 84.62 | 81.79 - 85.09 | 1.0987 times | Fri 17 April 2026 | 85.81 (1.74%) | 84.10 | 82.60 - 86.30 | 1.2086 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive CL are 82.99 and 90.79
| Monthly Target 1 | 80.83 |
| Monthly Target 2 | 85.15 |
| Monthly Target 3 | 88.626666666667 |
| Monthly Target 4 | 92.95 |
| Monthly Target 5 | 96.43 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 89.48 (-0.72%) | 89.82 | 84.30 - 92.10 | 0.6275 times | Fri 29 May 2026 | 90.13 (5.59%) | 88.17 | 84.08 - 92.29 | 0.9141 times | Thu 30 April 2026 | 85.36 (0.15%) | 84.79 | 81.79 - 86.40 | 0.8811 times | Tue 31 March 2026 | 85.23 (-14.03%) | 98.56 | 83.50 - 98.82 | 1.1097 times | Fri 27 February 2026 | 99.14 (9.8%) | 90.55 | 90.09 - 99.33 | 1.0687 times | Fri 30 January 2026 | 90.29 (14.26%) | 78.93 | 75.96 - 90.71 | 1.1395 times | Wed 31 December 2025 | 79.02 (-1.7%) | 80.30 | 76.02 - 80.69 | 1.0422 times | Fri 28 November 2025 | 80.39 (4.33%) | 75.07 | 75.00 - 81.35 | 0.8955 times | Fri 31 October 2025 | 77.05 (-3.62%) | 80.25 | 74.62 - 80.43 | 1.365 times | Tue 30 September 2025 | 79.94 (-4.91%) | 84.18 | 78.76 - 85.76 | 0.9567 times | Fri 29 August 2025 | 84.07 (0.26%) | 84.02 | 82.58 - 87.95 | 0.8332 times |
Indicator Analysis of ColgatePalmolive
Please login to view indicator analysis. or View indicator analysis of ColgatePalmolive CL on MunafaSutra.com for free
DMA SMA EMA moving averages of Colgate Palmolive CL
DMA (daily moving average) of Colgate Palmolive CL
| DMA period | DMA value |
| 5 day DMA | 90.15 |
| 12 day DMA | 88.54 |
| 20 day DMA | 89.16 |
| 35 day DMA | 88.65 |
| 50 day DMA | 87.28 |
| 100 day DMA | 89.16 |
| 150 day DMA | 86.15 |
| 200 day DMA | 84.48 |
EMA (exponential moving average) of Colgate Palmolive CL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.89 | 90.09 | 89.84 |
| 12 day EMA | 89.37 | 89.35 | 89.13 |
| 20 day EMA | 89.01 | 88.96 | 88.79 |
| 35 day EMA | 88.11 | 88.03 | 87.88 |
| 50 day EMA | 87.37 | 87.28 | 87.15 |
SMA (simple moving average) of Colgate Palmolive CL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.15 | 90.13 | 90.01 |
| 12 day SMA | 88.54 | 88.44 | 88.26 |
| 20 day SMA | 89.16 | 89.2 | 89.18 |
| 35 day SMA | 88.65 | 88.53 | 88.36 |
| 50 day SMA | 87.28 | 87.21 | 87.11 |
| 100 day SMA | 89.16 | 89.12 | 89.07 |
| 150 day SMA | 86.15 | 86.08 | 86 |
| 200 day SMA | 84.48 | 84.45 | 84.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.