ColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets ColgatePalmolive Strong Daily Stock price targets for ColgatePalmolive CL are 92.64 and 95.89 | Daily Target 1 | 90.02 | | Daily Target 2 | 92.01 | | Daily Target 3 | 93.27 | | Daily Target 4 | 95.26 | | Daily Target 5 | 96.52 |
Daily price and volume Colgate Palmolive
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
94.00 (2.4%) |
91.44 |
91.28 - 94.53 |
0.9144 times |
Thu 10 April 2025 |
91.80 (1.74%) |
90.14 |
89.52 - 92.71 |
1.0438 times |
Wed 09 April 2025 |
90.23 (1.84%) |
87.73 |
87.48 - 91.73 |
1.1959 times |
Tue 08 April 2025 |
88.60 (-0.66%) |
90.30 |
87.72 - 90.62 |
0.9166 times |
Mon 07 April 2025 |
89.19 (-2.69%) |
89.75 |
88.05 - 91.21 |
1.2625 times |
Fri 04 April 2025 |
91.66 (-4.52%) |
96.95 |
91.32 - 97.73 |
1.2002 times |
Thu 03 April 2025 |
96.00 (2.62%) |
95.26 |
94.80 - 97.24 |
0.8852 times |
Wed 02 April 2025 |
93.55 (-0.37%) |
93.99 |
92.60 - 94.24 |
0.7828 times |
Tue 01 April 2025 |
93.90 (0.21%) |
94.24 |
93.18 - 94.62 |
0.7937 times |
Mon 31 March 2025 |
93.70 (0.95%) |
93.26 |
93.06 - 94.33 |
1.0049 times |
Fri 28 March 2025 |
92.82 (0.86%) |
93.90 |
92.22 - 93.90 |
0.4562 times |
Weekly price and charts ColgatePalmolive Strong weekly Stock price targets for ColgatePalmolive CL are 90.74 and 97.79 | Weekly Target 1 | 84.95 | | Weekly Target 2 | 89.48 | | Weekly Target 3 | 92.003333333333 | | Weekly Target 4 | 96.53 | | Weekly Target 5 | 99.05 |
Weekly price and volumes for Colgate Palmolive
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
94.00 (2.55%) |
89.75 |
87.48 - 94.53 |
1.3083 times |
Fri 04 April 2025 |
91.66 (-1.25%) |
93.26 |
91.32 - 97.73 |
1.1448 times |
Fri 28 March 2025 |
92.82 (2.79%) |
90.08 |
89.61 - 93.90 |
0.4807 times |
Fri 21 March 2025 |
90.30 (0.53%) |
90.19 |
89.14 - 91.37 |
1.2684 times |
Fri 14 March 2025 |
89.82 (-7.15%) |
97.34 |
89.18 - 100.18 |
1.3669 times |
Fri 07 March 2025 |
96.74 (6.11%) |
90.99 |
90.37 - 98.34 |
1.152 times |
Fri 28 February 2025 |
91.17 (1.9%) |
89.10 |
89.05 - 92.59 |
0.957 times |
Fri 21 February 2025 |
89.47 (3.99%) |
85.74 |
85.32 - 89.80 |
0.639 times |
Fri 14 February 2025 |
86.04 (-0.83%) |
86.52 |
85.63 - 88.08 |
0.7481 times |
Fri 07 February 2025 |
86.76 (0.07%) |
87.07 |
85.35 - 87.27 |
0.9349 times |
Fri 31 January 2025 |
86.70 (-1.34%) |
89.53 |
85.33 - 91.90 |
1.1761 times |
Monthly price and charts ColgatePalmolive Strong monthly Stock price targets for ColgatePalmolive CL are 85.62 and 95.87 | Monthly Target 1 | 82.82 | | Monthly Target 2 | 88.41 | | Monthly Target 3 | 93.07 | | Monthly Target 4 | 98.66 | | Monthly Target 5 | 103.32 |
Monthly price and volumes Colgate Palmolive
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
94.00 (0.32%) |
94.24 |
87.48 - 97.73 |
0.6224 times |
Mon 31 March 2025 |
93.70 (2.78%) |
90.99 |
89.14 - 100.18 |
1.2733 times |
Fri 28 February 2025 |
91.17 (5.16%) |
87.07 |
85.32 - 92.59 |
0.9248 times |
Fri 31 January 2025 |
86.70 (-4.63%) |
91.06 |
85.33 - 91.90 |
1.3126 times |
Tue 31 December 2024 |
90.91 (-5.87%) |
97.18 |
90.26 - 97.18 |
0.7485 times |
Tue 26 November 2024 |
96.58 (3.06%) |
93.92 |
90.04 - 96.70 |
1.0046 times |
Thu 31 October 2024 |
93.71 (-9.73%) |
103.77 |
93.65 - 103.82 |
1.1627 times |
Mon 30 September 2024 |
103.81 (-2.53%) |
106.50 |
101.87 - 109.30 |
0.9881 times |
Fri 30 August 2024 |
106.50 (7.37%) |
99.55 |
98.73 - 106.72 |
0.9632 times |
Wed 31 July 2024 |
99.19 (2.22%) |
97.44 |
95.02 - 101.42 |
0.9998 times |
Fri 28 June 2024 |
97.04 (4.39%) |
92.45 |
91.78 - 99.08 |
0.9327 times |
DMA SMA EMA moving averages of Colgate Palmolive CL
DMA (daily moving average) of Colgate Palmolive CL
| DMA period | DMA value | | 5 day DMA | 90.76 | | 12 day DMA | 92.29 | | 20 day DMA | 91.5 | | 35 day DMA | 91.69 | | 50 day DMA | 90.33 | | 100 day DMA | 90.87 | | 150 day DMA | 94.12 | | 200 day DMA | 95.65 | EMA (exponential moving average) of Colgate Palmolive CL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.01 | 91.01 | 90.61 | | 12 day EMA | 91.84 | 91.45 | 91.39 | | 20 day EMA | 91.72 | 91.48 | 91.45 | | 35 day EMA | 90.96 | 90.78 | 90.72 | | 50 day EMA | 90.28 | 90.13 | 90.06 |
SMA (simple moving average) of Colgate Palmolive CL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.76 | 90.3 | 91.14 | | 12 day SMA | 92.29 | 92.03 | 91.91 | | 20 day SMA | 91.5 | 91.34 | 91.45 | | 35 day SMA | 91.69 | 91.51 | 91.35 | | 50 day SMA | 90.33 | 90.25 | 90.24 | | 100 day SMA | 90.87 | 90.85 | 90.86 | | 150 day SMA | 94.12 | 94.2 | 94.3 | | 200 day SMA | 95.65 | 95.68 | 95.71 |
|
|
