ColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets ColgatePalmolive Strong Daily Stock price targets for ColgatePalmolive CL are 80.86 and 82.03 | Daily Target 1 | 80.65 | | Daily Target 2 | 81.07 | | Daily Target 3 | 81.823333333333 | | Daily Target 4 | 82.24 | | Daily Target 5 | 82.99 |
Daily price and volume Colgate Palmolive
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
81.48 (-0.79%) |
82.35 |
81.41 - 82.58 |
1.3354 times |
Mon 15 September 2025 |
82.13 (-1.38%) |
83.21 |
81.60 - 83.74 |
1.3461 times |
Fri 12 September 2025 |
83.28 (-0.93%) |
83.75 |
83.27 - 84.54 |
0.6458 times |
Thu 11 September 2025 |
84.06 (1.03%) |
83.38 |
83.25 - 84.30 |
0.6852 times |
Wed 10 September 2025 |
83.20 (-1.28%) |
83.71 |
82.29 - 84.08 |
0.8978 times |
Tue 09 September 2025 |
84.28 (0.11%) |
84.07 |
83.80 - 84.69 |
0.7306 times |
Mon 08 September 2025 |
84.19 (-1.1%) |
84.92 |
83.97 - 85.08 |
0.8102 times |
Fri 05 September 2025 |
85.13 (1.74%) |
83.47 |
83.12 - 85.76 |
1.2564 times |
Thu 04 September 2025 |
83.67 (-0.17%) |
84.10 |
83.02 - 84.10 |
1.264 times |
Wed 03 September 2025 |
83.81 (-0.69%) |
84.52 |
82.65 - 84.75 |
1.0287 times |
Tue 02 September 2025 |
84.39 (0.38%) |
84.18 |
83.58 - 84.59 |
1.0777 times |
Weekly price and charts ColgatePalmolive Strong weekly Stock price targets for ColgatePalmolive CL are 80.28 and 82.61 | Weekly Target 1 | 79.88 | | Weekly Target 2 | 80.68 | | Weekly Target 3 | 82.21 | | Weekly Target 4 | 83.01 | | Weekly Target 5 | 84.54 |
Weekly price and volumes for Colgate Palmolive
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
81.48 (-2.16%) |
83.21 |
81.41 - 83.74 |
0.6691 times |
Fri 12 September 2025 |
83.28 (-2.17%) |
84.92 |
82.29 - 85.08 |
0.9405 times |
Fri 05 September 2025 |
85.13 (1.26%) |
84.18 |
82.65 - 85.76 |
1.1544 times |
Fri 29 August 2025 |
84.07 (0%) |
83.63 |
83.22 - 84.30 |
0.2001 times |
Fri 29 August 2025 |
84.07 (-2.18%) |
85.82 |
83.22 - 86.00 |
1.2253 times |
Fri 22 August 2025 |
85.94 (1.02%) |
85.25 |
84.25 - 87.95 |
1.1904 times |
Fri 15 August 2025 |
85.07 (0.45%) |
84.74 |
84.16 - 87.01 |
1.0185 times |
Fri 08 August 2025 |
84.69 (1.41%) |
83.01 |
82.58 - 85.14 |
1.0192 times |
Fri 01 August 2025 |
83.51 (-5.03%) |
87.80 |
82.70 - 88.01 |
1.6785 times |
Fri 25 July 2025 |
87.93 (1.26%) |
86.64 |
86.57 - 89.16 |
0.9041 times |
Fri 18 July 2025 |
86.84 (-3.06%) |
89.53 |
86.50 - 89.69 |
1.0367 times |
Monthly price and charts ColgatePalmolive Strong monthly Stock price targets for ColgatePalmolive CL are 79.27 and 83.62 | Monthly Target 1 | 78.53 | | Monthly Target 2 | 80.01 | | Monthly Target 3 | 82.883333333333 | | Monthly Target 4 | 84.36 | | Monthly Target 5 | 87.23 |
Monthly price and volumes Colgate Palmolive
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
81.48 (-3.08%) |
84.18 |
81.41 - 85.76 |
0.5622 times |
Fri 29 August 2025 |
84.07 (0.26%) |
84.02 |
82.58 - 87.95 |
1.0459 times |
Thu 31 July 2025 |
83.85 (-7.76%) |
91.10 |
83.53 - 94.19 |
1.066 times |
Mon 30 June 2025 |
90.90 (-2.19%) |
92.22 |
87.07 - 93.17 |
1.0458 times |
Fri 30 May 2025 |
92.94 (0.81%) |
91.16 |
86.94 - 93.60 |
1.0206 times |
Wed 30 April 2025 |
92.19 (-1.61%) |
94.24 |
87.48 - 97.73 |
1.316 times |
Mon 31 March 2025 |
93.70 (2.78%) |
90.99 |
89.14 - 100.18 |
1.179 times |
Fri 28 February 2025 |
91.17 (5.16%) |
87.07 |
85.32 - 92.59 |
0.8563 times |
Fri 31 January 2025 |
86.70 (-4.63%) |
91.06 |
85.33 - 91.90 |
1.2153 times |
Tue 31 December 2024 |
90.91 (-5.87%) |
97.18 |
90.26 - 97.18 |
0.693 times |
Tue 26 November 2024 |
96.58 (3.06%) |
93.92 |
90.04 - 96.70 |
0.9301 times |
DMA SMA EMA moving averages of Colgate Palmolive CL
DMA (daily moving average) of Colgate Palmolive CL
| DMA period | DMA value | | 5 day DMA | 82.83 | | 12 day DMA | 83.64 | | 20 day DMA | 84.11 | | 35 day DMA | 84.42 | | 50 day DMA | 85.69 | | 100 day DMA | 88.29 | | 150 day DMA | 89.33 | | 200 day DMA | 89.63 | EMA (exponential moving average) of Colgate Palmolive CL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.63 | 83.2 | 83.74 | | 12 day EMA | 83.4 | 83.75 | 84.04 | | 20 day EMA | 83.92 | 84.18 | 84.4 | | 35 day EMA | 84.99 | 85.2 | 85.38 | | 50 day EMA | 85.94 | 86.12 | 86.28 |
SMA (simple moving average) of Colgate Palmolive CL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.83 | 83.39 | 83.8 | | 12 day SMA | 83.64 | 83.86 | 83.96 | | 20 day SMA | 84.11 | 84.32 | 84.43 | | 35 day SMA | 84.42 | 84.56 | 84.73 | | 50 day SMA | 85.69 | 85.93 | 86.14 | | 100 day SMA | 88.29 | 88.42 | 88.56 | | 150 day SMA | 89.33 | 89.37 | 89.39 | | 200 day SMA | 89.63 | 89.69 | 89.75 |
|
|
