Login or Join
HomepageColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets ColgatePalmolive
Strong Daily Stock price targets for ColgatePalmolive CL are 85.14 and 86.6
| Daily Target 1 | 83.96 |
| Daily Target 2 | 84.86 |
| Daily Target 3 | 85.42 |
| Daily Target 4 | 86.32 |
| Daily Target 5 | 86.88 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 85.76 (0.66%) | 85.05 | 84.52 - 85.98 | 0.7377 times | Mon 26 January 2026 | 85.20 (-1.68%) | 86.67 | 85.18 - 86.89 | 1.051 times | Fri 23 January 2026 | 86.66 (0.99%) | 86.15 | 85.67 - 86.83 | 0.7899 times | Thu 22 January 2026 | 85.81 (1.27%) | 84.72 | 84.37 - 85.95 | 0.9225 times | Wed 21 January 2026 | 84.73 (-0.83%) | 84.69 | 83.82 - 85.15 | 0.9784 times | Tue 20 January 2026 | 85.44 (1.09%) | 84.14 | 83.56 - 85.84 | 1.4557 times | Fri 16 January 2026 | 84.52 (0.21%) | 84.06 | 83.55 - 84.70 | 1.027 times | Thu 15 January 2026 | 84.34 (-0.25%) | 84.23 | 83.29 - 84.55 | 0.7984 times | Wed 14 January 2026 | 84.55 (1.92%) | 83.10 | 83.03 - 85.09 | 1.4703 times | Tue 13 January 2026 | 82.96 (1.26%) | 81.90 | 81.50 - 83.23 | 0.7691 times | Mon 12 January 2026 | 81.93 (0.55%) | 82.00 | 80.84 - 82.16 | 0.995 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive CL are 83.96 and 86.33
| Weekly Target 1 | 83.35 |
| Weekly Target 2 | 84.56 |
| Weekly Target 3 | 85.723333333333 |
| Weekly Target 4 | 86.93 |
| Weekly Target 5 | 88.09 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 85.76 (-1.04%) | 86.67 | 84.52 - 86.89 | 0.5018 times | Fri 23 January 2026 | 86.66 (2.53%) | 84.14 | 83.56 - 86.83 | 1.1631 times | Fri 16 January 2026 | 84.52 (3.73%) | 82.00 | 80.84 - 85.09 | 1.4193 times | Fri 09 January 2026 | 81.48 (4.88%) | 76.92 | 75.96 - 81.50 | 1.5112 times | Fri 02 January 2026 | 77.69 (-2.51%) | 79.69 | 77.48 - 80.10 | 0.4054 times | Mon 29 December 2025 | 79.69 (-0.05%) | 79.69 | 79.44 - 80.10 | 0.135 times | Fri 26 December 2025 | 79.73 (1.75%) | 77.90 | 77.77 - 80.40 | 0.6621 times | Fri 19 December 2025 | 78.36 (0.03%) | 78.49 | 77.50 - 80.13 | 1.5091 times | Fri 12 December 2025 | 78.34 (0.36%) | 77.29 | 76.02 - 78.52 | 1.4287 times | Fri 05 December 2025 | 78.06 (-2.9%) | 80.30 | 77.24 - 80.69 | 1.2644 times | Fri 28 November 2025 | 80.39 (-0.67%) | 80.91 | 79.11 - 81.10 | 0.8218 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive CL are 80.86 and 91.79
| Monthly Target 1 | 71.94 |
| Monthly Target 2 | 78.85 |
| Monthly Target 3 | 82.87 |
| Monthly Target 4 | 89.78 |
| Monthly Target 5 | 93.8 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 85.76 (8.53%) | 78.93 | 75.96 - 86.89 | 0.9867 times | Wed 31 December 2025 | 79.02 (-1.7%) | 80.30 | 76.02 - 80.69 | 1.0877 times | Fri 28 November 2025 | 80.39 (4.33%) | 75.07 | 75.00 - 81.35 | 0.9346 times | Fri 31 October 2025 | 77.05 (-3.62%) | 80.25 | 74.62 - 80.43 | 1.4245 times | Tue 30 September 2025 | 79.94 (-4.91%) | 84.18 | 78.76 - 85.76 | 0.9984 times | Fri 29 August 2025 | 84.07 (0.26%) | 84.02 | 82.58 - 87.95 | 0.8696 times | Thu 31 July 2025 | 83.85 (-7.76%) | 91.10 | 83.53 - 94.19 | 0.8863 times | Mon 30 June 2025 | 90.90 (-2.19%) | 92.22 | 87.07 - 93.17 | 0.8695 times | Fri 30 May 2025 | 92.94 (0.81%) | 91.16 | 86.94 - 93.60 | 0.8486 times | Wed 30 April 2025 | 92.19 (-1.61%) | 94.24 | 87.48 - 97.73 | 1.0941 times | Mon 31 March 2025 | 93.70 (2.78%) | 90.99 | 89.14 - 100.18 | 0.9802 times |
Indicator Analysis of ColgatePalmolive
Please login to view indicator analysis. or View indicator analysis of ColgatePalmolive CL on MunafaSutra.com for free
DMA SMA EMA moving averages of Colgate Palmolive CL
DMA (daily moving average) of Colgate Palmolive CL
| DMA period | DMA value |
| 5 day DMA | 85.63 |
| 12 day DMA | 84.45 |
| 20 day DMA | 82.08 |
| 35 day DMA | 80.55 |
| 50 day DMA | 80.13 |
| 100 day DMA | 79.8 |
| 150 day DMA | 82.18 |
| 200 day DMA | 84.53 |
EMA (exponential moving average) of Colgate Palmolive CL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.49 | 85.36 | 85.44 |
| 12 day EMA | 84.24 | 83.96 | 83.73 |
| 20 day EMA | 83.01 | 82.72 | 82.46 |
| 35 day EMA | 81.66 | 81.42 | 81.2 |
| 50 day EMA | 80.55 | 80.34 | 80.14 |
SMA (simple moving average) of Colgate Palmolive CL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.63 | 85.57 | 85.43 |
| 12 day SMA | 84.45 | 84.04 | 83.36 |
| 20 day SMA | 82.08 | 81.78 | 81.53 |
| 35 day SMA | 80.55 | 80.32 | 80.12 |
| 50 day SMA | 80.13 | 79.98 | 79.87 |
| 100 day SMA | 79.8 | 79.78 | 79.77 |
| 150 day SMA | 82.18 | 82.2 | 82.22 |
| 200 day SMA | 84.53 | 84.56 | 84.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.