Login or Join
HomepageColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets ColgatePalmolive
Strong Daily Stock price targets for ColgatePalmolive CL are 93.28 and 96.84
| Daily Target 1 | 92.6 |
| Daily Target 2 | 93.95 |
| Daily Target 3 | 96.163333333333 |
| Daily Target 4 | 97.51 |
| Daily Target 5 | 99.72 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 95.29 (2.29%) | 98.00 | 94.82 - 98.38 | 1.8173 times | Thu 29 October 2026 | 93.16 (1.6%) | 93.16 | 91.71 - 93.27 | 0.9805 times | Wed 28 October 2026 | 91.69 (-0.52%) | 91.05 | 90.47 - 92.16 | 0.9555 times | Tue 27 October 2026 | 92.17 (-1%) | 92.27 | 91.89 - 92.75 | 0.7836 times | Mon 26 October 2026 | 93.10 (-1%) | 93.62 | 92.49 - 94.28 | 1.132 times | Fri 23 October 2026 | 94.04 (-3.44%) | 96.93 | 93.68 - 97.28 | 0.9736 times | Thu 22 October 2026 | 97.39 (4.27%) | 94.56 | 94.55 - 97.50 | 0.9898 times | Wed 21 October 2026 | 93.40 (-1.21%) | 93.99 | 93.20 - 94.35 | 0.9034 times | Tue 20 October 2026 | 94.54 (1.23%) | 93.50 | 93.21 - 94.56 | 0.7491 times | Mon 19 October 2026 | 93.39 (-0.77%) | 93.04 | 92.86 - 93.73 | 0.7152 times | Fri 16 October 2026 | 94.11 (1.55%) | 93.50 | 92.93 - 94.12 | 1.1873 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive CL are 92.88 and 100.79
| Weekly Target 1 | 86.8 |
| Weekly Target 2 | 91.05 |
| Weekly Target 3 | 94.713333333333 |
| Weekly Target 4 | 98.96 |
| Weekly Target 5 | 102.62 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 95.29 (1.33%) | 93.62 | 90.47 - 98.38 | 1.153 times | Fri 23 October 2026 | 94.04 (-0.07%) | 93.04 | 92.86 - 97.50 | 0.8808 times | Fri 16 October 2026 | 94.11 (6.62%) | 88.34 | 88.25 - 95.33 | 1.1452 times | Fri 09 October 2026 | 88.27 (4.76%) | 84.25 | 83.87 - 88.66 | 0.7657 times | Fri 02 October 2026 | 84.26 (-2.09%) | 85.65 | 83.99 - 87.22 | 1.057 times | Fri 25 September 2026 | 86.06 (-1.61%) | 87.26 | 85.05 - 87.55 | 1.2298 times | Fri 18 September 2026 | 87.47 (0.77%) | 87.64 | 86.47 - 88.71 | 1.3619 times | Fri 11 September 2026 | 86.80 (-2.22%) | 88.04 | 86.38 - 90.54 | 0.7653 times | Fri 04 September 2026 | 88.77 (-2.18%) | 90.42 | 88.66 - 91.44 | 0.9166 times | Fri 28 August 2026 | 90.75 (-0.36%) | 91.58 | 90.48 - 92.55 | 0.7247 times | Fri 21 August 2026 | 91.08 (-0.95%) | 91.05 | 89.16 - 92.92 | 0.9219 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive CL are 89.58 and 104.09
| Monthly Target 1 | 78 |
| Monthly Target 2 | 86.65 |
| Monthly Target 3 | 92.513333333333 |
| Monthly Target 4 | 101.16 |
| Monthly Target 5 | 107.02 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 95.29 (11.69%) | 84.79 | 83.87 - 98.38 | 0.9439 times | Wed 30 September 2026 | 85.32 (-5.01%) | 90.37 | 85.05 - 91.44 | 0.9795 times | Mon 31 August 2026 | 89.82 (-1.62%) | 92.39 | 89.16 - 94.15 | 0.7902 times | Fri 31 July 2026 | 91.30 (-0.41%) | 91.74 | 89.25 - 96.01 | 0.7844 times | Tue 30 June 2026 | 91.68 (1.72%) | 89.82 | 84.30 - 93.08 | 0.9741 times | Fri 29 May 2026 | 90.13 (5.59%) | 88.17 | 84.08 - 92.29 | 0.9882 times | Thu 30 April 2026 | 85.36 (0.15%) | 84.79 | 81.79 - 86.40 | 0.9525 times | Tue 31 March 2026 | 85.23 (-14.03%) | 98.56 | 83.50 - 98.82 | 1.1997 times | Fri 27 February 2026 | 99.14 (9.8%) | 90.55 | 90.09 - 99.33 | 1.1554 times | Fri 30 January 2026 | 90.29 (14.26%) | 78.93 | 75.96 - 90.71 | 1.232 times | Wed 31 December 2025 | 79.02 (-1.7%) | 80.30 | 76.02 - 80.69 | 1.1268 times |
Indicator Analysis of ColgatePalmolive
Please login to view indicator analysis. or View indicator analysis of ColgatePalmolive CL on MunafaSutra.com for free
DMA SMA EMA moving averages of Colgate Palmolive CL
DMA (daily moving average) of Colgate Palmolive CL
| DMA period | DMA value |
| 5 day DMA | 93.08 |
| 12 day DMA | 93.75 |
| 20 day DMA | 91.73 |
| 35 day DMA | 89.41 |
| 50 day DMA | 89.56 |
| 100 day DMA | 90.66 |
| 150 day DMA | 89.33 |
| 200 day DMA | 89.78 |
EMA (exponential moving average) of Colgate Palmolive CL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.72 | 92.93 | 92.82 |
| 12 day EMA | 93 | 92.58 | 92.47 |
| 20 day EMA | 92.03 | 91.69 | 91.53 |
| 35 day EMA | 91.17 | 90.93 | 90.8 |
| 50 day EMA | 90.02 | 89.81 | 89.67 |
SMA (simple moving average) of Colgate Palmolive CL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.08 | 92.83 | 93.68 |
| 12 day SMA | 93.75 | 93.54 | 93.27 |
| 20 day SMA | 91.73 | 91.18 | 90.75 |
| 35 day SMA | 89.41 | 89.17 | 89.02 |
| 50 day SMA | 89.56 | 89.44 | 89.4 |
| 100 day SMA | 90.66 | 90.61 | 90.55 |
| 150 day SMA | 89.33 | 89.26 | 89.21 |
| 200 day SMA | 89.78 | 89.72 | 89.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.