Login or Join
HomepageCalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CalMaine
Strong Daily Stock price targets for CalMaine CALM are 82.37 and 84.33
| Daily Target 1 | 80.8 |
| Daily Target 2 | 81.97 |
| Daily Target 3 | 82.76 |
| Daily Target 4 | 83.93 |
| Daily Target 5 | 84.72 |
Daily price and volume Cal Maine
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 83.14 (-0.32%) | 83.06 | 81.59 - 83.55 | 1.254 times | Mon 13 July 2026 | 83.41 (-5.61%) | 88.34 | 83.02 - 88.44 | 1.8502 times | Fri 10 July 2026 | 88.37 (3.51%) | 86.50 | 85.50 - 88.74 | 0.6166 times | Thu 09 July 2026 | 85.37 (0.31%) | 84.00 | 83.22 - 85.37 | 0.6125 times | Wed 08 July 2026 | 85.11 (-0.35%) | 85.42 | 84.75 - 86.30 | 0.371 times | Tue 07 July 2026 | 85.41 (0.26%) | 86.00 | 84.63 - 87.15 | 0.8264 times | Mon 06 July 2026 | 85.19 (1.6%) | 83.96 | 82.57 - 85.72 | 0.9814 times | Thu 02 July 2026 | 83.85 (4.23%) | 81.59 | 80.46 - 84.19 | 1.1268 times | Wed 01 July 2026 | 80.45 (-0.14%) | 80.56 | 80.16 - 83.07 | 1.278 times | Tue 30 June 2026 | 80.56 (1.49%) | 79.22 | 79.01 - 80.98 | 1.0831 times | Mon 29 June 2026 | 79.38 (-1.06%) | 80.01 | 77.80 - 80.01 | 0.3838 times |
Weekly price and charts CalMaine
Strong weekly Stock price targets for CalMaine CALM are 78.94 and 85.79
| Weekly Target 1 | 77.54 |
| Weekly Target 2 | 80.34 |
| Weekly Target 3 | 84.39 |
| Weekly Target 4 | 87.19 |
| Weekly Target 5 | 91.24 |
Weekly price and volumes for Cal Maine
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 83.14 (-5.92%) | 88.34 | 81.59 - 88.44 | 0.7171 times | Fri 10 July 2026 | 88.37 (5.39%) | 83.96 | 82.57 - 88.74 | 0.7872 times | Thu 02 July 2026 | 83.85 (4.51%) | 80.01 | 77.80 - 84.19 | 0.8944 times | Fri 26 June 2026 | 80.23 (3.22%) | 76.90 | 74.87 - 80.75 | 1.7167 times | Thu 18 June 2026 | 77.73 (-0.47%) | 77.38 | 76.90 - 80.25 | 0.8768 times | Fri 12 June 2026 | 78.10 (3.24%) | 75.35 | 75.02 - 80.50 | 0.8689 times | Fri 05 June 2026 | 75.65 (1.3%) | 74.50 | 73.77 - 76.65 | 1.0392 times | Fri 29 May 2026 | 74.68 (-3.03%) | 76.62 | 74.68 - 77.59 | 0.7078 times | Fri 22 May 2026 | 77.01 (0.17%) | 76.79 | 75.82 - 80.33 | 1.0099 times | Fri 15 May 2026 | 76.88 (1.04%) | 76.12 | 73.79 - 80.50 | 1.382 times | Fri 08 May 2026 | 76.09 (0.05%) | 77.33 | 74.39 - 77.83 | 0.5307 times |
Monthly price and charts CalMaine
Strong monthly Stock price targets for CalMaine CALM are 81.65 and 90.23
| Monthly Target 1 | 75.43 |
| Monthly Target 2 | 79.29 |
| Monthly Target 3 | 84.013333333333 |
| Monthly Target 4 | 87.87 |
| Monthly Target 5 | 92.59 |
Monthly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 83.14 (3.2%) | 80.56 | 80.16 - 88.74 | 0.384 times | Tue 30 June 2026 | 80.56 (7.87%) | 74.50 | 73.77 - 80.98 | 0.9025 times | Fri 29 May 2026 | 74.68 (-3.34%) | 77.60 | 73.79 - 80.50 | 0.8109 times | Thu 30 April 2026 | 77.26 (-2.39%) | 82.20 | 72.77 - 84.99 | 1.0299 times | Tue 31 March 2026 | 79.15 (-9.14%) | 86.00 | 76.78 - 90.51 | 0.8926 times | Fri 27 February 2026 | 87.11 (4.3%) | 83.28 | 80.02 - 89.48 | 1.0586 times | Fri 30 January 2026 | 83.52 (4.95%) | 79.98 | 71.92 - 84.88 | 1.6364 times | Wed 31 December 2025 | 79.58 (-4.49%) | 83.39 | 79.24 - 89.76 | 1.1371 times | Fri 28 November 2025 | 83.32 (-5.1%) | 89.20 | 82.40 - 92.32 | 0.7632 times | Fri 31 October 2025 | 87.80 (-6.7%) | 87.00 | 85.25 - 95.57 | 1.3848 times | Tue 30 September 2025 | 94.10 (-18.63%) | 115.64 | 93.75 - 116.58 | 1.1523 times |
Indicator Analysis of CalMaine
Please login to view indicator analysis. or View indicator analysis of CalMaine CALM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cal Maine CALM
DMA (daily moving average) of Cal Maine CALM
| DMA period | DMA value |
| 5 day DMA | 85.08 |
| 12 day DMA | 83.37 |
| 20 day DMA | 81.4 |
| 35 day DMA | 79.27 |
| 50 day DMA | 78.6 |
| 100 day DMA | 79.74 |
| 150 day DMA | 80.47 |
| 200 day DMA | 82.77 |
EMA (exponential moving average) of Cal Maine CALM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.37 | 84.99 | 85.78 |
| 12 day EMA | 83.35 | 83.39 | 83.39 |
| 20 day EMA | 82.05 | 81.94 | 81.79 |
| 35 day EMA | 80.51 | 80.35 | 80.17 |
| 50 day EMA | 79.08 | 78.91 | 78.73 |
SMA (simple moving average) of Cal Maine CALM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.08 | 85.53 | 85.89 |
| 12 day SMA | 83.37 | 82.96 | 82.6 |
| 20 day SMA | 81.4 | 81.14 | 80.97 |
| 35 day SMA | 79.27 | 79.09 | 78.94 |
| 50 day SMA | 78.6 | 78.46 | 78.34 |
| 100 day SMA | 79.74 | 79.72 | 79.72 |
| 150 day SMA | 80.47 | 80.48 | 80.47 |
| 200 day SMA | 82.77 | 82.84 | 82.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.