CalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CalMaine Strong Daily Stock price targets for CalMaine CALM are 114.8 and 116.13 | Daily Target 1 | 114.51 | | Daily Target 2 | 115.08 | | Daily Target 3 | 115.84333333333 | | Daily Target 4 | 116.41 | | Daily Target 5 | 117.17 |
Daily price and volume Cal Maine
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
115.64 (0%) |
115.87 |
115.28 - 116.61 |
0.8899 times |
Fri 29 August 2025 |
115.64 (0.21%) |
115.87 |
115.28 - 116.61 |
0.8899 times |
Thu 28 August 2025 |
115.40 (-1.2%) |
116.74 |
114.86 - 116.74 |
0.7697 times |
Wed 27 August 2025 |
116.80 (1.57%) |
114.96 |
114.59 - 116.99 |
0.8067 times |
Tue 26 August 2025 |
114.99 (-0.38%) |
114.46 |
113.17 - 115.88 |
1.1053 times |
Mon 25 August 2025 |
115.43 (-0.53%) |
116.33 |
114.56 - 117.45 |
0.9567 times |
Fri 22 August 2025 |
116.04 (2.46%) |
113.82 |
113.46 - 116.63 |
1.2106 times |
Thu 21 August 2025 |
113.25 (-0.83%) |
113.31 |
111.97 - 114.40 |
1.1454 times |
Wed 20 August 2025 |
114.20 (3.76%) |
111.09 |
110.87 - 114.26 |
1.3128 times |
Tue 19 August 2025 |
110.06 (1.07%) |
108.80 |
108.74 - 110.64 |
0.9129 times |
Mon 18 August 2025 |
108.90 (-1.58%) |
111.00 |
108.70 - 112.88 |
1.3612 times |
Weekly price and charts CalMaine Strong weekly Stock price targets for CalMaine CALM are 114.8 and 116.13 | Weekly Target 1 | 114.51 | | Weekly Target 2 | 115.08 | | Weekly Target 3 | 115.84333333333 | | Weekly Target 4 | 116.41 | | Weekly Target 5 | 117.17 |
Weekly price and volumes for Cal Maine
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
115.64 (0%) |
115.87 |
115.28 - 116.61 |
0.1442 times |
Fri 29 August 2025 |
115.64 (-0.34%) |
116.33 |
113.17 - 117.45 |
0.7338 times |
Fri 22 August 2025 |
116.04 (4.87%) |
111.00 |
108.70 - 116.63 |
0.9631 times |
Fri 15 August 2025 |
110.65 (2.7%) |
107.62 |
105.86 - 111.10 |
1.0154 times |
Fri 08 August 2025 |
107.74 (-0.13%) |
103.65 |
103.42 - 108.55 |
0.7564 times |
Fri 01 August 2025 |
107.88 (2.82%) |
105.00 |
103.32 - 112.25 |
1.4557 times |
Fri 25 July 2025 |
104.92 (-0.96%) |
106.27 |
102.74 - 126.40 |
2.3287 times |
Fri 18 July 2025 |
105.94 (5.39%) |
101.34 |
100.52 - 107.75 |
0.9684 times |
Fri 11 July 2025 |
100.52 (-2.31%) |
102.68 |
98.31 - 102.91 |
0.8009 times |
Thu 03 July 2025 |
102.90 (3.77%) |
99.50 |
98.05 - 103.50 |
0.8334 times |
Fri 27 June 2025 |
99.16 (-2.88%) |
101.41 |
97.00 - 102.64 |
1.2456 times |
Monthly price and charts CalMaine Strong monthly Stock price targets for CalMaine CALM are 109.53 and 123.56 | Monthly Target 1 | 98.14 | | Monthly Target 2 | 106.89 | | Monthly Target 3 | 112.17 | | Monthly Target 4 | 120.92 | | Monthly Target 5 | 126.2 |
Monthly price and volumes Cal Maine
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
115.64 (4.05%) |
110.11 |
103.42 - 117.45 |
0.8485 times |
Thu 31 July 2025 |
111.14 (11.55%) |
99.38 |
98.31 - 126.40 |
1.2968 times |
Mon 30 June 2025 |
99.63 (3.86%) |
95.51 |
91.70 - 104.49 |
0.8589 times |
Fri 30 May 2025 |
95.93 (2.74%) |
92.84 |
90.07 - 100.54 |
0.9892 times |
Wed 30 April 2025 |
93.37 (2.72%) |
91.04 |
83.11 - 100.67 |
1.4958 times |
Mon 31 March 2025 |
90.90 (0.56%) |
90.46 |
79.55 - 93.30 |
1.0808 times |
Fri 28 February 2025 |
90.39 (-16.23%) |
107.00 |
86.71 - 115.94 |
1.2186 times |
Fri 31 January 2025 |
107.90 (4.84%) |
102.80 |
101.46 - 116.41 |
1.1056 times |
Tue 31 December 2024 |
102.92 (6.52%) |
99.51 |
98.45 - 114.06 |
0.5986 times |
Tue 26 November 2024 |
96.62 (10.07%) |
88.09 |
86.15 - 99.63 |
0.5072 times |
Thu 31 October 2024 |
87.78 (17.29%) |
75.31 |
74.00 - 95.06 |
0.9225 times |
DMA SMA EMA moving averages of Cal Maine CALM
DMA (daily moving average) of Cal Maine CALM
| DMA period | DMA value | | 5 day DMA | 115.69 | | 12 day DMA | 113.92 | | 20 day DMA | 111.15 | | 35 day DMA | 109.39 | | 50 day DMA | 106.9 | | 100 day DMA | 100.99 | | 150 day DMA | 99.24 | | 200 day DMA | 99.68 | EMA (exponential moving average) of Cal Maine CALM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.45 | 115.35 | 115.21 | | 12 day EMA | 113.91 | 113.59 | 113.22 | | 20 day EMA | 112.22 | 111.86 | 111.46 | | 35 day EMA | 109.44 | 109.07 | 108.68 | | 50 day EMA | 107 | 106.65 | 106.28 |
SMA (simple moving average) of Cal Maine CALM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.69 | 115.65 | 115.73 | | 12 day SMA | 113.92 | 113.28 | 112.78 | | 20 day SMA | 111.15 | 110.76 | 110.54 | | 35 day SMA | 109.39 | 108.95 | 108.53 | | 50 day SMA | 106.9 | 106.65 | 106.35 | | 100 day SMA | 100.99 | 100.73 | 100.51 | | 150 day SMA | 99.24 | 99.22 | 99.21 | | 200 day SMA | 99.68 | 99.54 | 99.41 |
|
|
