CalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CalMaine Strong Daily Stock price targets for CalMaine CALM are 90.44 and 93.16 | Daily Target 1 | 89.75 | | Daily Target 2 | 91.13 | | Daily Target 3 | 92.473333333333 | | Daily Target 4 | 93.85 | | Daily Target 5 | 95.19 |
Daily price and volume Cal Maine
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
92.50 (0%) |
93.50 |
91.10 - 93.82 |
0 times |
| Wed 16 April 2025 |
92.50 (0%) |
93.50 |
91.10 - 93.82 |
0 times |
| Wed 16 April 2025 |
92.50 (0%) |
93.50 |
91.10 - 93.82 |
2.6107 times |
| Wed 16 April 2025 |
92.50 (-4.19%) |
93.50 |
91.10 - 93.82 |
0 times |
| Tue 15 April 2025 |
96.55 (-2.23%) |
99.85 |
95.46 - 99.85 |
0.4854 times |
| Mon 14 April 2025 |
98.75 (-0.24%) |
100.35 |
97.34 - 100.67 |
0.821 times |
| Fri 11 April 2025 |
98.99 (4.55%) |
96.70 |
94.68 - 99.91 |
1.0106 times |
| Thu 10 April 2025 |
94.68 (2.27%) |
92.50 |
90.84 - 95.31 |
1.1815 times |
| Wed 09 April 2025 |
92.58 (2.49%) |
84.03 |
83.11 - 95.61 |
2.2337 times |
| Tue 08 April 2025 |
90.33 (-3.34%) |
94.68 |
89.44 - 94.70 |
1.6571 times |
| Mon 07 April 2025 |
93.45 (1.26%) |
88.57 |
87.49 - 94.58 |
1.2012 times |
Weekly price and charts CalMaine Strong weekly Stock price targets for CalMaine CALM are 90.44 and 93.16 | Weekly Target 1 | 89.75 | | Weekly Target 2 | 91.13 | | Weekly Target 3 | 92.473333333333 | | Weekly Target 4 | 93.85 | | Weekly Target 5 | 95.19 |
Weekly price and volumes for Cal Maine
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
92.50 (0%) |
93.50 |
91.10 - 93.82 |
0 times |
| Wed 16 April 2025 |
92.50 (0%) |
93.50 |
91.10 - 93.82 |
0 times |
| Wed 16 April 2025 |
92.50 (0%) |
93.50 |
91.10 - 93.82 |
0.9047 times |
| Wed 16 April 2025 |
92.50 (-6.56%) |
100.35 |
91.10 - 100.67 |
0.4527 times |
| Fri 11 April 2025 |
98.99 (7.26%) |
88.57 |
83.11 - 99.91 |
2.5241 times |
| Fri 04 April 2025 |
92.29 (1.41%) |
89.50 |
89.02 - 95.41 |
1.2345 times |
| Fri 28 March 2025 |
91.01 (2.03%) |
90.00 |
89.46 - 93.30 |
0.36 times |
| Fri 21 March 2025 |
89.20 (7.43%) |
84.51 |
84.51 - 92.37 |
1.7265 times |
| Fri 14 March 2025 |
83.03 (-4.76%) |
86.03 |
79.55 - 89.24 |
1.3259 times |
| Fri 07 March 2025 |
87.18 (-3.55%) |
90.46 |
81.47 - 91.49 |
1.4716 times |
| Fri 28 February 2025 |
90.39 (-0.71%) |
91.27 |
86.71 - 94.41 |
1.5524 times |
Monthly price and charts CalMaine Strong monthly Stock price targets for CalMaine CALM are 87.81 and 105.37 | Monthly Target 1 | 74.53 | | Monthly Target 2 | 83.52 | | Monthly Target 3 | 92.093333333333 | | Monthly Target 4 | 101.08 | | Monthly Target 5 | 109.65 |
Monthly price and volumes Cal Maine
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
92.50 (1.76%) |
91.04 |
83.11 - 100.67 |
1.251 times |
| Mon 31 March 2025 |
90.90 (0.56%) |
90.46 |
79.55 - 93.30 |
1.2997 times |
| Fri 28 February 2025 |
90.39 (-16.23%) |
107.00 |
86.71 - 115.94 |
1.4655 times |
| Fri 31 January 2025 |
107.90 (4.84%) |
102.80 |
101.46 - 116.41 |
1.3295 times |
| Tue 31 December 2024 |
102.92 (6.52%) |
99.51 |
98.45 - 114.06 |
0.7198 times |
| Tue 26 November 2024 |
96.62 (10.07%) |
88.09 |
86.15 - 99.63 |
0.61 times |
| Thu 31 October 2024 |
87.78 (17.29%) |
75.31 |
74.00 - 95.06 |
1.1094 times |
| Mon 30 September 2024 |
74.84 (3.89%) |
71.80 |
68.22 - 75.64 |
0.8194 times |
| Fri 30 August 2024 |
72.04 (0.66%) |
72.12 |
67.40 - 72.70 |
0.6001 times |
| Wed 31 July 2024 |
71.57 (17.12%) |
61.47 |
61.19 - 72.36 |
0.7956 times |
| Fri 28 June 2024 |
61.11 (-0.91%) |
61.86 |
57.43 - 62.00 |
1.0053 times |
DMA SMA EMA moving averages of Cal Maine CALM
DMA (daily moving average) of Cal Maine CALM
| DMA period | DMA value | | 5 day DMA | 93.31 | | 12 day DMA | 93.97 | | 20 day DMA | 92.91 | | 35 day DMA | 90.42 | | 50 day DMA | 93.03 | | 100 day DMA | 98.8 | | 150 day DMA | 93.39 | | 200 day DMA | 87.01 | EMA (exponential moving average) of Cal Maine CALM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.25 | 93.63 | 94.2 | | 12 day EMA | 93.41 | 93.58 | 93.78 | | 20 day EMA | 93.06 | 93.12 | 93.19 | | 35 day EMA | 94 | 94.09 | 94.18 | | 50 day EMA | 94.43 | 94.51 | 94.59 |
SMA (simple moving average) of Cal Maine CALM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.31 | 94.56 | 95.86 | | 12 day SMA | 93.97 | 94.01 | 94.06 | | 20 day SMA | 92.91 | 92.75 | 92.52 | | 35 day SMA | 90.42 | 90.29 | 90.16 | | 50 day SMA | 93.03 | 93.33 | 93.61 | | 100 day SMA | 98.8 | 98.79 | 98.8 | | 150 day SMA | 93.39 | 93.23 | 93.09 | | 200 day SMA | 87.01 | 86.85 | 86.69 |
|
|
