CalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CalMaine Strong Daily Stock price targets for CalMaine CALM are 85.94 and 87.57 | Daily Target 1 | 85.62 | | Daily Target 2 | 86.26 | | Daily Target 3 | 87.253333333333 | | Daily Target 4 | 87.89 | | Daily Target 5 | 88.88 |
Daily price and volume Cal Maine
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
86.89 (-0.79%) |
87.98 |
86.62 - 88.25 |
0.9333 times |
Thu 11 December 2025 |
87.58 (1.88%) |
87.14 |
87.10 - 88.85 |
1.1649 times |
Wed 10 December 2025 |
85.96 (-0.37%) |
86.39 |
84.54 - 86.84 |
1.1277 times |
Tue 09 December 2025 |
86.28 (1.14%) |
85.89 |
85.75 - 86.88 |
0.7204 times |
Mon 08 December 2025 |
85.31 (0.68%) |
84.60 |
83.09 - 85.86 |
1.0046 times |
Fri 05 December 2025 |
84.73 (-0.56%) |
85.59 |
84.28 - 86.67 |
0.4511 times |
Thu 04 December 2025 |
85.21 (3.07%) |
83.20 |
83.20 - 86.30 |
1.3073 times |
Wed 03 December 2025 |
82.67 (1.42%) |
81.61 |
81.61 - 83.44 |
1.0334 times |
Tue 02 December 2025 |
81.51 (-2.53%) |
83.82 |
80.91 - 83.91 |
1.2916 times |
Mon 01 December 2025 |
83.63 (0.37%) |
83.39 |
82.70 - 83.97 |
0.9657 times |
Fri 28 November 2025 |
83.32 (0.4%) |
83.20 |
82.40 - 83.74 |
0.4943 times |
Weekly price and charts CalMaine Strong weekly Stock price targets for CalMaine CALM are 84.99 and 90.75 | Weekly Target 1 | 80.52 | | Weekly Target 2 | 83.7 | | Weekly Target 3 | 86.276666666667 | | Weekly Target 4 | 89.46 | | Weekly Target 5 | 92.04 |
Weekly price and volumes for Cal Maine
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
86.89 (2.55%) |
84.60 |
83.09 - 88.85 |
1.2804 times |
Fri 05 December 2025 |
84.73 (1.69%) |
83.39 |
80.91 - 86.67 |
1.3058 times |
Fri 28 November 2025 |
83.32 (-3.53%) |
86.21 |
82.40 - 86.55 |
0.8835 times |
Fri 21 November 2025 |
86.37 (-4.53%) |
90.50 |
85.02 - 90.57 |
1.0742 times |
Fri 14 November 2025 |
90.47 (1.97%) |
89.12 |
88.10 - 92.32 |
0.9284 times |
Fri 07 November 2025 |
88.72 (1.05%) |
89.20 |
87.32 - 90.30 |
0.7709 times |
Fri 31 October 2025 |
87.80 (0%) |
86.99 |
86.25 - 88.14 |
0.2252 times |
Fri 31 October 2025 |
87.80 (-2.46%) |
90.50 |
85.25 - 91.10 |
1.3267 times |
Fri 24 October 2025 |
90.01 (-4.81%) |
94.97 |
87.68 - 95.57 |
0.9739 times |
Fri 17 October 2025 |
94.56 (0.14%) |
94.54 |
91.80 - 95.56 |
1.2309 times |
Fri 10 October 2025 |
94.43 (2.02%) |
92.56 |
91.49 - 94.77 |
1.6083 times |
Monthly price and charts CalMaine Strong monthly Stock price targets for CalMaine CALM are 83.9 and 91.84 | Monthly Target 1 | 77.61 | | Monthly Target 2 | 82.25 | | Monthly Target 3 | 85.55 | | Monthly Target 4 | 90.19 | | Monthly Target 5 | 93.49 |
Monthly price and volumes Cal Maine
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
86.89 (4.28%) |
83.39 |
80.91 - 88.85 |
0.5168 times |
Fri 28 November 2025 |
83.32 (-5.1%) |
89.20 |
82.40 - 92.32 |
0.7308 times |
Fri 31 October 2025 |
87.80 (-6.7%) |
87.00 |
85.25 - 95.57 |
1.3647 times |
Tue 30 September 2025 |
94.10 (-18.63%) |
115.64 |
93.75 - 116.58 |
1.1357 times |
Fri 29 August 2025 |
115.64 (4.05%) |
110.11 |
103.42 - 117.45 |
0.8075 times |
Thu 31 July 2025 |
111.14 (11.55%) |
99.38 |
98.31 - 126.40 |
1.234 times |
Mon 30 June 2025 |
99.63 (3.86%) |
95.51 |
91.70 - 104.49 |
0.8173 times |
Fri 30 May 2025 |
95.93 (2.74%) |
92.84 |
90.07 - 100.54 |
0.9413 times |
Wed 30 April 2025 |
93.37 (2.72%) |
91.04 |
83.11 - 100.67 |
1.4234 times |
Mon 31 March 2025 |
90.90 (0.56%) |
90.46 |
79.55 - 93.30 |
1.0285 times |
Fri 28 February 2025 |
90.39 (-16.23%) |
107.00 |
86.71 - 115.94 |
1.1596 times |
DMA SMA EMA moving averages of Cal Maine CALM
DMA (daily moving average) of Cal Maine CALM
| DMA period | DMA value | | 5 day DMA | 86.4 | | 12 day DMA | 84.67 | | 20 day DMA | 85.55 | | 35 day DMA | 86.98 | | 50 day DMA | 88.56 | | 100 day DMA | 97.95 | | 150 day DMA | 98.37 | | 200 day DMA | 96.59 | EMA (exponential moving average) of Cal Maine CALM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.37 | 86.11 | 85.38 | | 12 day EMA | 85.75 | 85.54 | 85.17 | | 20 day EMA | 86.07 | 85.98 | 85.81 | | 35 day EMA | 87.27 | 87.29 | 87.27 | | 50 day EMA | 88.88 | 88.96 | 89.02 |
SMA (simple moving average) of Cal Maine CALM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.4 | 85.97 | 85.5 | | 12 day SMA | 84.67 | 84.42 | 84.2 | | 20 day SMA | 85.55 | 85.78 | 85.95 | | 35 day SMA | 86.98 | 87.05 | 87.16 | | 50 day SMA | 88.56 | 88.69 | 88.79 | | 100 day SMA | 97.95 | 98.27 | 98.44 | | 150 day SMA | 98.37 | 98.4 | 98.45 | | 200 day SMA | 96.59 | 96.6 | 96.6 |
|
|
