Login or Join
HomepageCalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CalMaine
Strong Daily Stock price targets for CalMaine CALM are 73.75 and 75.62
| Daily Target 1 | 73.43 |
| Daily Target 2 | 74.06 |
| Daily Target 3 | 75.303333333333 |
| Daily Target 4 | 75.93 |
| Daily Target 5 | 77.17 |
Daily price and volume Cal Maine
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 74.68 (-2.37%) | 75.92 | 74.68 - 76.55 | 0.4793 times | Thu 28 May 2026 | 76.49 (0.61%) | 75.79 | 75.16 - 76.56 | 0.8377 times | Wed 27 May 2026 | 76.03 (0.04%) | 75.62 | 75.40 - 77.59 | 1.1425 times | Tue 26 May 2026 | 76.00 (-1.31%) | 76.62 | 74.83 - 77.29 | 1.0187 times | Fri 22 May 2026 | 77.01 (0.12%) | 76.72 | 75.82 - 77.50 | 1.0119 times | Thu 21 May 2026 | 76.92 (-1.71%) | 77.60 | 76.76 - 78.19 | 0.8854 times | Wed 20 May 2026 | 78.26 (-0.39%) | 78.83 | 77.35 - 79.01 | 0.802 times | Tue 19 May 2026 | 78.57 (1.24%) | 77.75 | 76.98 - 80.33 | 1.2279 times | Mon 18 May 2026 | 77.61 (0.95%) | 76.79 | 76.79 - 78.25 | 1.0358 times | Fri 15 May 2026 | 76.88 (-1.45%) | 78.37 | 75.80 - 79.18 | 1.5587 times | Thu 14 May 2026 | 78.01 (-1.89%) | 80.07 | 77.53 - 80.50 | 1.0319 times |
Weekly price and charts CalMaine
Strong weekly Stock price targets for CalMaine CALM are 73.23 and 76.14
| Weekly Target 1 | 72.74 |
| Weekly Target 2 | 73.71 |
| Weekly Target 3 | 75.65 |
| Weekly Target 4 | 76.62 |
| Weekly Target 5 | 78.56 |
Weekly price and volumes for Cal Maine
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 74.68 (-3.03%) | 76.62 | 74.68 - 77.59 | 0.6693 times | Fri 22 May 2026 | 77.01 (0.17%) | 76.79 | 75.82 - 80.33 | 0.955 times | Fri 15 May 2026 | 76.88 (1.04%) | 76.12 | 73.79 - 80.50 | 1.3068 times | Fri 08 May 2026 | 76.09 (0.05%) | 77.33 | 74.39 - 77.83 | 0.5019 times | Wed 06 May 2026 | 76.05 (-0.26%) | 75.85 | 74.30 - 77.83 | 0.5162 times | Fri 01 May 2026 | 76.25 (0.01%) | 76.38 | 74.58 - 79.00 | 0.9034 times | Fri 24 April 2026 | 76.24 (-0.47%) | 73.88 | 72.77 - 77.94 | 0.9579 times | Fri 17 April 2026 | 76.60 (1.02%) | 75.11 | 73.94 - 77.04 | 1.1119 times | Fri 10 April 2026 | 75.83 (-2.91%) | 77.52 | 75.69 - 80.68 | 1.1451 times | Thu 02 April 2026 | 78.10 (1.27%) | 78.01 | 77.38 - 84.99 | 1.9326 times | Fri 27 March 2026 | 77.12 (-1.65%) | 79.13 | 76.78 - 79.83 | 1.0673 times |
Monthly price and charts CalMaine
Strong monthly Stock price targets for CalMaine CALM are 70.88 and 77.59
| Monthly Target 1 | 69.61 |
| Monthly Target 2 | 72.15 |
| Monthly Target 3 | 76.323333333333 |
| Monthly Target 4 | 78.86 |
| Monthly Target 5 | 83.03 |
Monthly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 74.68 (-3.34%) | 77.60 | 73.79 - 80.50 | 0.7589 times | Thu 30 April 2026 | 77.26 (-2.39%) | 82.20 | 72.77 - 84.99 | 0.9639 times | Tue 31 March 2026 | 79.15 (-9.14%) | 86.00 | 76.78 - 90.51 | 0.8354 times | Fri 27 February 2026 | 87.11 (4.3%) | 83.28 | 80.02 - 89.48 | 0.9907 times | Fri 30 January 2026 | 83.52 (4.95%) | 79.98 | 71.92 - 84.88 | 1.5315 times | Wed 31 December 2025 | 79.58 (-4.49%) | 83.39 | 79.24 - 89.76 | 1.0642 times | Fri 28 November 2025 | 83.32 (-5.1%) | 89.20 | 82.40 - 92.32 | 0.7143 times | Fri 31 October 2025 | 87.80 (-6.7%) | 87.00 | 85.25 - 95.57 | 1.296 times | Tue 30 September 2025 | 94.10 (-18.63%) | 115.64 | 93.75 - 116.58 | 1.0785 times | Fri 29 August 2025 | 115.64 (4.05%) | 110.11 | 103.42 - 117.45 | 0.7668 times | Thu 31 July 2025 | 111.14 (11.55%) | 99.38 | 98.31 - 126.40 | 1.1719 times |
Indicator Analysis of CalMaine
Please login to view indicator analysis. or View indicator analysis of CalMaine CALM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cal Maine CALM
DMA (daily moving average) of Cal Maine CALM
| DMA period | DMA value |
| 5 day DMA | 76.04 |
| 12 day DMA | 77.16 |
| 20 day DMA | 76.79 |
| 35 day DMA | 76.58 |
| 50 day DMA | 77.09 |
| 100 day DMA | 79.95 |
| 150 day DMA | 81.95 |
| 200 day DMA | 87.26 |
EMA (exponential moving average) of Cal Maine CALM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.96 | 76.6 | 76.65 |
| 12 day EMA | 76.57 | 76.91 | 76.99 |
| 20 day EMA | 76.8 | 77.02 | 77.08 |
| 35 day EMA | 77.36 | 77.52 | 77.58 |
| 50 day EMA | 77.75 | 77.88 | 77.94 |
SMA (simple moving average) of Cal Maine CALM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.04 | 76.49 | 76.84 |
| 12 day SMA | 77.16 | 77.51 | 77.42 |
| 20 day SMA | 76.79 | 76.87 | 76.9 |
| 35 day SMA | 76.58 | 76.61 | 76.65 |
| 50 day SMA | 77.09 | 77.22 | 77.42 |
| 100 day SMA | 79.95 | 79.99 | 80.01 |
| 150 day SMA | 81.95 | 82.06 | 82.15 |
| 200 day SMA | 87.26 | 87.44 | 87.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.