Login or Join
HomepageCalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CalMaine
Strong Daily Stock price targets for CalMaine CALM are 82.15 and 84.94
| Daily Target 1 | 81.39 |
| Daily Target 2 | 82.91 |
| Daily Target 3 | 84.18 |
| Daily Target 4 | 85.7 |
| Daily Target 5 | 86.97 |
Daily price and volume Cal Maine
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 84.43 (-0.53%) | 85.13 | 82.66 - 85.45 | 0.9985 times | Tue 24 February 2026 | 84.88 (0.89%) | 83.92 | 83.45 - 84.98 | 0.7257 times | Mon 23 February 2026 | 84.13 (0.38%) | 83.34 | 83.12 - 85.76 | 0.8743 times | Fri 20 February 2026 | 83.81 (0.28%) | 84.15 | 82.48 - 84.15 | 0.8352 times | Thu 19 February 2026 | 83.58 (1.63%) | 82.24 | 81.87 - 84.15 | 1.0739 times | Wed 18 February 2026 | 82.24 (1.24%) | 81.43 | 80.91 - 82.99 | 1.0608 times | Tue 17 February 2026 | 81.23 (-2.65%) | 83.80 | 80.02 - 84.15 | 0.8863 times | Fri 13 February 2026 | 83.44 (0%) | 83.50 | 82.00 - 85.00 | 1.0181 times | Fri 13 February 2026 | 83.44 (0.28%) | 83.50 | 82.00 - 85.00 | 1.0181 times | Thu 12 February 2026 | 83.21 (0.04%) | 83.19 | 81.11 - 83.50 | 1.5091 times | Wed 11 February 2026 | 83.18 (1.9%) | 81.99 | 80.85 - 83.57 | 1.2171 times |
Weekly price and charts CalMaine
Strong weekly Stock price targets for CalMaine CALM are 83.55 and 86.65
| Weekly Target 1 | 81.18 |
| Weekly Target 2 | 82.81 |
| Weekly Target 3 | 84.283333333333 |
| Weekly Target 4 | 85.91 |
| Weekly Target 5 | 87.38 |
Weekly price and volumes for Cal Maine
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 84.43 (0.74%) | 83.34 | 82.66 - 85.76 | 0.4625 times | Fri 20 February 2026 | 83.81 (0.44%) | 83.80 | 80.02 - 84.15 | 0.6863 times | Fri 13 February 2026 | 83.44 (0%) | 83.50 | 82.00 - 85.00 | 0.1812 times | Fri 13 February 2026 | 83.44 (1.1%) | 82.51 | 80.85 - 85.00 | 1.133 times | Fri 06 February 2026 | 82.53 (-1.19%) | 83.28 | 82.28 - 89.48 | 1.0494 times | Fri 30 January 2026 | 83.52 (3.75%) | 80.35 | 79.85 - 84.88 | 1.3284 times | Fri 23 January 2026 | 80.50 (3.26%) | 77.95 | 75.72 - 82.80 | 1.1413 times | Fri 16 January 2026 | 77.96 (5.77%) | 73.90 | 71.92 - 77.99 | 1.4177 times | Fri 09 January 2026 | 73.71 (-6.07%) | 78.53 | 72.52 - 82.66 | 1.8694 times | Fri 02 January 2026 | 78.47 (-4.28%) | 82.12 | 78.33 - 82.60 | 0.7308 times | Fri 26 December 2025 | 81.98 (-4.34%) | 85.68 | 81.81 - 85.75 | 0.5459 times |
Monthly price and charts CalMaine
Strong monthly Stock price targets for CalMaine CALM are 82.23 and 91.69
| Monthly Target 1 | 75.18 |
| Monthly Target 2 | 79.81 |
| Monthly Target 3 | 84.643333333333 |
| Monthly Target 4 | 89.27 |
| Monthly Target 5 | 94.1 |
Monthly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 84.43 (1.09%) | 83.28 | 80.02 - 89.48 | 0.8856 times | Fri 30 January 2026 | 83.52 (4.95%) | 79.98 | 71.92 - 84.88 | 1.502 times | Wed 31 December 2025 | 79.58 (-4.49%) | 83.39 | 79.24 - 89.76 | 1.0437 times | Fri 28 November 2025 | 83.32 (-5.1%) | 89.20 | 82.40 - 92.32 | 0.7006 times | Fri 31 October 2025 | 87.80 (-6.7%) | 87.00 | 85.25 - 95.57 | 1.2711 times | Tue 30 September 2025 | 94.10 (-18.63%) | 115.64 | 93.75 - 116.58 | 1.0577 times | Fri 29 August 2025 | 115.64 (4.05%) | 110.11 | 103.42 - 117.45 | 0.7521 times | Thu 31 July 2025 | 111.14 (11.55%) | 99.38 | 98.31 - 126.40 | 1.1493 times | Mon 30 June 2025 | 99.63 (3.86%) | 95.51 | 91.70 - 104.49 | 0.7612 times | Fri 30 May 2025 | 95.93 (2.74%) | 92.84 | 90.07 - 100.54 | 0.8767 times | Wed 30 April 2025 | 93.37 (2.72%) | 91.04 | 83.11 - 100.67 | 1.3257 times |
Indicator Analysis of CalMaine
Please login to view indicator analysis. or View indicator analysis of CalMaine CALM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cal Maine CALM
DMA (daily moving average) of Cal Maine CALM
| DMA period | DMA value |
| 5 day DMA | 84.17 |
| 12 day DMA | 83.27 |
| 20 day DMA | 83.52 |
| 35 day DMA | 81.11 |
| 50 day DMA | 81.64 |
| 100 day DMA | 85.1 |
| 150 day DMA | 92.51 |
| 200 day DMA | 94.19 |
EMA (exponential moving average) of Cal Maine CALM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.11 | 83.95 | 83.48 |
| 12 day EMA | 83.55 | 83.39 | 83.12 |
| 20 day EMA | 83.11 | 82.97 | 82.77 |
| 35 day EMA | 82.79 | 82.69 | 82.56 |
| 50 day EMA | 82.28 | 82.19 | 82.08 |
SMA (simple moving average) of Cal Maine CALM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.17 | 83.73 | 83 |
| 12 day SMA | 83.27 | 83.11 | 82.91 |
| 20 day SMA | 83.52 | 83.36 | 83.29 |
| 35 day SMA | 81.11 | 80.95 | 80.79 |
| 50 day SMA | 81.64 | 81.69 | 81.74 |
| 100 day SMA | 85.1 | 85.19 | 85.27 |
| 150 day SMA | 92.51 | 92.74 | 92.87 |
| 200 day SMA | 94.19 | 94.22 | 94.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.