Login or Join
HomepageCalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CalMaine
Strong Daily Stock price targets for CalMaine CALM are 63.63 and 65.61
| Daily Target 1 | 63.17 |
| Daily Target 2 | 64.08 |
| Daily Target 3 | 65.15 |
| Daily Target 4 | 66.06 |
| Daily Target 5 | 67.13 |
Daily price and volume Cal Maine
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.99 (-2.52%) | 66.22 | 64.24 - 66.22 | 1.5439 times | Fri 02 October 2026 | 66.67 (1.26%) | 65.84 | 64.46 - 67.01 | 0.9678 times | Thu 01 October 2026 | 65.84 (-3.26%) | 66.95 | 64.13 - 67.00 | 1.2612 times | Wed 30 September 2026 | 68.06 (-0.71%) | 63.50 | 63.50 - 68.56 | 1.8072 times | Tue 29 September 2026 | 68.55 (1.77%) | 67.19 | 66.88 - 68.85 | 1.0108 times | Mon 28 September 2026 | 67.36 (-0.1%) | 68.00 | 66.70 - 68.20 | 0.5761 times | Fri 25 September 2026 | 67.43 (-1.53%) | 68.79 | 66.62 - 68.79 | 0.6488 times | Thu 24 September 2026 | 68.48 (-4.53%) | 71.73 | 68.38 - 72.25 | 0.7385 times | Wed 23 September 2026 | 71.73 (-1.91%) | 73.06 | 71.08 - 73.26 | 0.6097 times | Tue 22 September 2026 | 73.13 (0.83%) | 72.82 | 71.59 - 73.68 | 0.8359 times | Mon 21 September 2026 | 72.53 (-0.49%) | 72.84 | 71.95 - 73.20 | 0.5007 times |
Weekly price and charts CalMaine
Strong weekly Stock price targets for CalMaine CALM are 63.63 and 65.61
| Weekly Target 1 | 63.17 |
| Weekly Target 2 | 64.08 |
| Weekly Target 3 | 65.15 |
| Weekly Target 4 | 66.06 |
| Weekly Target 5 | 67.13 |
Weekly price and volumes for Cal Maine
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.99 (-2.52%) | 66.22 | 64.24 - 66.22 | 0.5633 times | Fri 02 October 2026 | 66.67 (-1.13%) | 68.00 | 63.50 - 68.85 | 2.0515 times | Fri 25 September 2026 | 67.43 (-7.49%) | 72.84 | 66.62 - 73.68 | 1.2162 times | Fri 18 September 2026 | 72.89 (-1.47%) | 74.85 | 72.82 - 75.87 | 1.041 times | Fri 11 September 2026 | 73.98 (-0.87%) | 74.66 | 72.90 - 76.27 | 0.8576 times | Fri 04 September 2026 | 74.63 (-6.96%) | 79.77 | 73.99 - 80.70 | 0.8149 times | Fri 28 August 2026 | 80.21 (-3.13%) | 83.00 | 78.18 - 87.69 | 0.9541 times | Fri 21 August 2026 | 82.80 (2.11%) | 80.46 | 79.69 - 85.91 | 1.1312 times | Fri 14 August 2026 | 81.09 (-4.69%) | 84.17 | 80.42 - 84.69 | 0.5939 times | Fri 07 August 2026 | 85.08 (-3.08%) | 88.41 | 83.79 - 90.10 | 0.7764 times | Fri 31 July 2026 | 87.78 (-2.81%) | 90.42 | 86.00 - 95.25 | 1.0547 times |
Monthly price and charts CalMaine
Strong monthly Stock price targets for CalMaine CALM are 63.12 and 66
| Monthly Target 1 | 62.5 |
| Monthly Target 2 | 63.74 |
| Monthly Target 3 | 65.376666666667 |
| Monthly Target 4 | 66.62 |
| Monthly Target 5 | 68.26 |
Monthly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.99 (-4.51%) | 66.95 | 64.13 - 67.01 | 0.357 times | Wed 30 September 2026 | 68.06 (-13.76%) | 79.75 | 63.50 - 80.49 | 1.2722 times | Mon 31 August 2026 | 78.92 (-10.09%) | 88.41 | 78.18 - 90.10 | 0.9642 times | Fri 31 July 2026 | 87.78 (8.96%) | 80.56 | 80.16 - 95.25 | 1.2175 times | Tue 30 June 2026 | 80.56 (7.87%) | 74.50 | 73.77 - 80.98 | 0.8823 times | Fri 29 May 2026 | 74.68 (-3.34%) | 77.60 | 73.79 - 80.50 | 0.7927 times | Thu 30 April 2026 | 77.26 (-2.39%) | 82.20 | 72.77 - 84.99 | 1.0069 times | Tue 31 March 2026 | 79.15 (-9.14%) | 86.00 | 76.78 - 90.51 | 0.8726 times | Fri 27 February 2026 | 87.11 (4.3%) | 83.28 | 80.02 - 89.48 | 1.0349 times | Fri 30 January 2026 | 83.52 (4.95%) | 79.98 | 71.92 - 84.88 | 1.5998 times | Wed 31 December 2025 | 79.58 (-4.49%) | 83.39 | 79.24 - 89.76 | 1.1117 times |
Indicator Analysis of CalMaine
Please login to view indicator analysis. or View indicator analysis of CalMaine CALM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cal Maine CALM
DMA (daily moving average) of Cal Maine CALM
| DMA period | DMA value |
| 5 day DMA | 66.82 |
| 12 day DMA | 68.97 |
| 20 day DMA | 71.06 |
| 35 day DMA | 75.08 |
| 50 day DMA | 78.32 |
| 100 day DMA | 79.51 |
| 150 day DMA | 79.49 |
| 200 day DMA | 80.01 |
EMA (exponential moving average) of Cal Maine CALM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.57 | 67.36 | 67.71 |
| 12 day EMA | 68.72 | 69.4 | 69.9 |
| 20 day EMA | 70.9 | 71.52 | 72.03 |
| 35 day EMA | 74.47 | 75.03 | 75.52 |
| 50 day EMA | 78.02 | 78.55 | 79.03 |
SMA (simple moving average) of Cal Maine CALM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.82 | 67.3 | 67.45 |
| 12 day SMA | 68.97 | 69.73 | 70.37 |
| 20 day SMA | 71.06 | 71.54 | 72.01 |
| 35 day SMA | 75.08 | 75.54 | 75.99 |
| 50 day SMA | 78.32 | 78.83 | 79.3 |
| 100 day SMA | 79.51 | 79.65 | 79.78 |
| 150 day SMA | 79.49 | 79.64 | 79.77 |
| 200 day SMA | 80.01 | 80.12 | 80.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.