Login or Join
HomepageCalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CalMaine
Strong Daily Stock price targets for CalMaine CALM are 79.85 and 82.18
| Daily Target 1 | 78.17 |
| Daily Target 2 | 79.19 |
| Daily Target 3 | 80.5 |
| Daily Target 4 | 81.52 |
| Daily Target 5 | 82.83 |
Daily price and volume Cal Maine
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 80.21 (0.58%) | 80.03 | 79.48 - 81.81 | 0.7176 times | Thu 27 August 2026 | 79.75 (-3.99%) | 82.03 | 78.18 - 82.52 | 1.3464 times | Wed 26 August 2026 | 83.06 (-1.28%) | 84.14 | 82.99 - 84.64 | 0.7129 times | Tue 25 August 2026 | 84.14 (-0.54%) | 84.47 | 83.01 - 84.69 | 0.6382 times | Mon 24 August 2026 | 84.60 (2.17%) | 83.00 | 82.99 - 87.69 | 1.1602 times | Fri 21 August 2026 | 82.80 (0.45%) | 82.71 | 81.92 - 85.91 | 2.2272 times | Thu 20 August 2026 | 82.43 (2.33%) | 80.50 | 80.25 - 82.63 | 1.064 times | Wed 19 August 2026 | 80.55 (-0.79%) | 81.18 | 80.07 - 81.81 | 0.8004 times | Tue 18 August 2026 | 81.19 (0.94%) | 81.78 | 80.79 - 82.37 | 0.6722 times | Mon 17 August 2026 | 80.43 (-0.81%) | 80.46 | 79.69 - 81.03 | 0.6609 times | Fri 14 August 2026 | 81.09 (-1.78%) | 82.28 | 80.42 - 82.46 | 0.653 times |
Weekly price and charts CalMaine
Strong weekly Stock price targets for CalMaine CALM are 74.44 and 83.95
| Weekly Target 1 | 72.52 |
| Weekly Target 2 | 76.36 |
| Weekly Target 3 | 82.026666666667 |
| Weekly Target 4 | 85.87 |
| Weekly Target 5 | 91.54 |
Weekly price and volumes for Cal Maine
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 80.21 (-3.13%) | 83.00 | 78.18 - 87.69 | 1.1374 times | Fri 21 August 2026 | 82.80 (2.11%) | 80.46 | 79.69 - 85.91 | 1.3485 times | Fri 14 August 2026 | 81.09 (-4.69%) | 84.17 | 80.42 - 84.69 | 0.708 times | Fri 07 August 2026 | 85.08 (-3.08%) | 88.41 | 83.79 - 90.10 | 0.9256 times | Fri 31 July 2026 | 87.78 (-2.81%) | 90.42 | 86.00 - 95.25 | 1.2573 times | Fri 24 July 2026 | 90.32 (0%) | 88.14 | 87.02 - 90.96 | 0.2452 times | Fri 24 July 2026 | 90.32 (2%) | 88.59 | 80.59 - 90.96 | 1.6692 times | Fri 17 July 2026 | 88.55 (0.2%) | 88.34 | 81.59 - 90.74 | 1.2998 times | Fri 10 July 2026 | 88.37 (5.39%) | 83.96 | 82.57 - 88.74 | 0.6596 times | Thu 02 July 2026 | 83.85 (4.51%) | 80.01 | 77.80 - 84.19 | 0.7494 times | Fri 26 June 2026 | 80.23 (3.22%) | 76.90 | 74.87 - 80.75 | 1.4384 times |
Monthly price and charts CalMaine
Strong monthly Stock price targets for CalMaine CALM are 73.24 and 85.16
| Monthly Target 1 | 70.91 |
| Monthly Target 2 | 75.56 |
| Monthly Target 3 | 82.83 |
| Monthly Target 4 | 87.48 |
| Monthly Target 5 | 94.75 |
Monthly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 80.21 (-8.62%) | 88.41 | 78.18 - 90.10 | 0.882 times | Fri 31 July 2026 | 87.78 (8.96%) | 80.56 | 80.16 - 95.25 | 1.1982 times | Tue 30 June 2026 | 80.56 (7.87%) | 74.50 | 73.77 - 80.98 | 0.8684 times | Fri 29 May 2026 | 74.68 (-3.34%) | 77.60 | 73.79 - 80.50 | 0.7802 times | Thu 30 April 2026 | 77.26 (-2.39%) | 82.20 | 72.77 - 84.99 | 0.991 times | Tue 31 March 2026 | 79.15 (-9.14%) | 86.00 | 76.78 - 90.51 | 0.8588 times | Fri 27 February 2026 | 87.11 (4.3%) | 83.28 | 80.02 - 89.48 | 1.0185 times | Fri 30 January 2026 | 83.52 (4.95%) | 79.98 | 71.92 - 84.88 | 1.5745 times | Wed 31 December 2025 | 79.58 (-4.49%) | 83.39 | 79.24 - 89.76 | 1.0941 times | Fri 28 November 2025 | 83.32 (-5.1%) | 89.20 | 82.40 - 92.32 | 0.7344 times | Fri 31 October 2025 | 87.80 (-6.7%) | 87.00 | 85.25 - 95.57 | 1.3324 times |
Indicator Analysis of CalMaine
Please login to view indicator analysis. or View indicator analysis of CalMaine CALM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cal Maine CALM
DMA (daily moving average) of Cal Maine CALM
| DMA period | DMA value |
| 5 day DMA | 82.35 |
| 12 day DMA | 81.9 |
| 20 day DMA | 82.85 |
| 35 day DMA | 85.28 |
| 50 day DMA | 84.3 |
| 100 day DMA | 80.52 |
| 150 day DMA | 81.39 |
| 200 day DMA | 81.74 |
EMA (exponential moving average) of Cal Maine CALM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.44 | 82.06 | 83.21 |
| 12 day EMA | 82.27 | 82.65 | 83.18 |
| 20 day EMA | 82.96 | 83.25 | 83.62 |
| 35 day EMA | 83.07 | 83.24 | 83.45 |
| 50 day EMA | 83.62 | 83.76 | 83.92 |
SMA (simple moving average) of Cal Maine CALM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.35 | 82.87 | 83.41 |
| 12 day SMA | 81.9 | 82.07 | 82.3 |
| 20 day SMA | 82.85 | 83.23 | 83.59 |
| 35 day SMA | 85.28 | 85.38 | 85.62 |
| 50 day SMA | 84.3 | 84.25 | 84.22 |
| 100 day SMA | 80.52 | 80.5 | 80.47 |
| 150 day SMA | 81.39 | 81.4 | 81.41 |
| 200 day SMA | 81.74 | 81.79 | 81.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.