CalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CalMaine Strong Daily Stock price targets for CalMaine CALM are 101.04 and 103.2 | Daily Target 1 | 100.42 | | Daily Target 2 | 101.66 | | Daily Target 3 | 102.58 | | Daily Target 4 | 103.82 | | Daily Target 5 | 104.74 |
Daily price and volume Cal Maine
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
102.90 (-0.26%) |
103.03 |
101.34 - 103.50 |
0.4672 times |
Wed 02 July 2025 |
103.17 (1.27%) |
101.92 |
100.83 - 103.40 |
0.9787 times |
Tue 01 July 2025 |
101.88 (2.26%) |
99.38 |
98.85 - 103.13 |
0.9514 times |
Mon 30 June 2025 |
99.63 (0.47%) |
99.50 |
98.05 - 100.40 |
0.9971 times |
Fri 27 June 2025 |
99.16 (0.59%) |
98.50 |
97.00 - 99.76 |
1.9953 times |
Thu 26 June 2025 |
98.58 (-0.77%) |
99.38 |
98.08 - 100.75 |
0.6034 times |
Wed 25 June 2025 |
99.34 (-2.47%) |
102.27 |
97.28 - 102.27 |
0.8104 times |
Tue 24 June 2025 |
101.86 (0.31%) |
101.36 |
100.07 - 102.26 |
0.8648 times |
Mon 23 June 2025 |
101.55 (-0.54%) |
101.41 |
99.77 - 102.64 |
0.7997 times |
Fri 20 June 2025 |
102.10 (-0.94%) |
104.06 |
101.76 - 104.49 |
1.5319 times |
Wed 18 June 2025 |
103.07 (2.45%) |
100.49 |
100.34 - 103.55 |
0.8455 times |
Weekly price and charts CalMaine Strong weekly Stock price targets for CalMaine CALM are 100.48 and 105.93 | Weekly Target 1 | 96.03 | | Weekly Target 2 | 99.47 | | Weekly Target 3 | 101.48333333333 | | Weekly Target 4 | 104.92 | | Weekly Target 5 | 106.93 |
Weekly price and volumes for Cal Maine
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
102.90 (3.77%) |
99.50 |
98.05 - 103.50 |
0.8486 times |
Fri 27 June 2025 |
99.16 (-2.88%) |
101.41 |
97.00 - 102.64 |
1.2683 times |
Fri 20 June 2025 |
102.10 (5.93%) |
99.31 |
98.77 - 104.49 |
0.7598 times |
Fri 13 June 2025 |
96.38 (-1.78%) |
98.73 |
91.70 - 98.73 |
0.8785 times |
Fri 06 June 2025 |
98.13 (2.29%) |
95.51 |
94.49 - 98.13 |
0.8207 times |
Fri 30 May 2025 |
95.93 (0.87%) |
96.18 |
92.42 - 96.67 |
0.6624 times |
Fri 23 May 2025 |
95.10 (-4.56%) |
99.22 |
94.32 - 100.54 |
0.9499 times |
Fri 16 May 2025 |
99.64 (9.22%) |
92.00 |
91.72 - 100.00 |
1.18 times |
Fri 09 May 2025 |
91.23 (-1.81%) |
92.50 |
90.07 - 97.49 |
1.3166 times |
Fri 02 May 2025 |
92.91 (-2%) |
96.22 |
90.55 - 97.12 |
1.3151 times |
Fri 25 April 2025 |
94.81 (3.63%) |
91.14 |
89.30 - 95.13 |
0.7419 times |
Monthly price and charts CalMaine Strong monthly Stock price targets for CalMaine CALM are 100.88 and 105.53 | Monthly Target 1 | 97.1 | | Monthly Target 2 | 100 | | Monthly Target 3 | 101.75 | | Monthly Target 4 | 104.65 | | Monthly Target 5 | 106.4 |
Monthly price and volumes Cal Maine
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
102.90 (3.28%) |
99.38 |
98.85 - 103.50 |
0.1453 times |
Mon 30 June 2025 |
99.63 (3.86%) |
95.51 |
91.70 - 104.49 |
0.9643 times |
Fri 30 May 2025 |
95.93 (2.74%) |
92.84 |
90.07 - 100.54 |
1.1106 times |
Wed 30 April 2025 |
93.37 (2.72%) |
91.04 |
83.11 - 100.67 |
1.6794 times |
Mon 31 March 2025 |
90.90 (0.56%) |
90.46 |
79.55 - 93.30 |
1.2135 times |
Fri 28 February 2025 |
90.39 (-16.23%) |
107.00 |
86.71 - 115.94 |
1.3682 times |
Fri 31 January 2025 |
107.90 (4.84%) |
102.80 |
101.46 - 116.41 |
1.2413 times |
Tue 31 December 2024 |
102.92 (6.52%) |
99.51 |
98.45 - 114.06 |
0.6721 times |
Tue 26 November 2024 |
96.62 (10.07%) |
88.09 |
86.15 - 99.63 |
0.5695 times |
Thu 31 October 2024 |
87.78 (17.29%) |
75.31 |
74.00 - 95.06 |
1.0358 times |
Mon 30 September 2024 |
74.84 (3.89%) |
71.80 |
68.22 - 75.64 |
0.7651 times |
DMA SMA EMA moving averages of Cal Maine CALM
DMA (daily moving average) of Cal Maine CALM
| DMA period | DMA value | | 5 day DMA | 101.35 | | 12 day DMA | 101.15 | | 20 day DMA | 99.03 | | 35 day DMA | 97.68 | | 50 day DMA | 96.41 | | 100 day DMA | 94.57 | | 150 day DMA | 98.01 | | 200 day DMA | 94.26 | EMA (exponential moving average) of Cal Maine CALM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.83 | 101.3 | 100.37 | | 12 day EMA | 100.58 | 100.16 | 99.61 | | 20 day EMA | 99.52 | 99.16 | 98.74 | | 35 day EMA | 98 | 97.71 | 97.39 | | 50 day EMA | 96.59 | 96.33 | 96.05 |
SMA (simple moving average) of Cal Maine CALM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.35 | 100.48 | 99.72 | | 12 day SMA | 101.15 | 100.61 | 99.92 | | 20 day SMA | 99.03 | 98.74 | 98.43 | | 35 day SMA | 97.68 | 97.39 | 97.05 | | 50 day SMA | 96.41 | 96.19 | 95.97 | | 100 day SMA | 94.57 | 94.61 | 94.65 | | 150 day SMA | 98.01 | 97.93 | 97.85 | | 200 day SMA | 94.26 | 94.09 | 93.92 |
|
|
