Login or Join
HomepageCalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CalMaine
Strong Daily Stock price targets for CalMaine CALM are 74.53 and 75.89
| Daily Target 1 | 74.19 |
| Daily Target 2 | 74.87 |
| Daily Target 3 | 75.546666666667 |
| Daily Target 4 | 76.23 |
| Daily Target 5 | 76.91 |
Daily price and volume Cal Maine
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 75.56 (-0.54%) | 75.71 | 74.86 - 76.22 | 0.5998 times | Mon 13 April 2026 | 75.97 (0.18%) | 75.11 | 73.94 - 76.47 | 0.9941 times | Fri 10 April 2026 | 75.83 (-2.43%) | 77.77 | 75.69 - 77.92 | 0.6564 times | Thu 09 April 2026 | 77.72 (0.84%) | 76.51 | 75.76 - 78.35 | 0.7575 times | Wed 08 April 2026 | 77.07 (-0.18%) | 77.20 | 76.56 - 78.50 | 0.8528 times | Tue 07 April 2026 | 77.21 (-2.23%) | 78.97 | 77.08 - 79.11 | 0.297 times | Mon 06 April 2026 | 78.97 (1.11%) | 77.52 | 77.52 - 80.68 | 0.9092 times | Thu 02 April 2026 | 78.10 (-6.31%) | 84.82 | 77.38 - 84.82 | 1.6957 times | Wed 01 April 2026 | 83.36 (5.32%) | 82.20 | 80.43 - 84.99 | 2.1517 times | Tue 31 March 2026 | 79.15 (0.62%) | 78.69 | 77.90 - 79.57 | 1.0859 times | Mon 30 March 2026 | 78.66 (2%) | 78.01 | 77.39 - 79.28 | 0.9277 times |
Weekly price and charts CalMaine
Strong weekly Stock price targets for CalMaine CALM are 74.75 and 77.28
| Weekly Target 1 | 72.79 |
| Weekly Target 2 | 74.18 |
| Weekly Target 3 | 75.323333333333 |
| Weekly Target 4 | 76.71 |
| Weekly Target 5 | 77.85 |
Weekly price and volumes for Cal Maine
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 75.56 (-0.36%) | 75.11 | 73.94 - 76.47 | 0.5365 times | Fri 10 April 2026 | 75.83 (-2.91%) | 77.52 | 75.69 - 80.68 | 1.1691 times | Thu 02 April 2026 | 78.10 (1.27%) | 78.01 | 77.38 - 84.99 | 1.9731 times | Fri 27 March 2026 | 77.12 (-1.65%) | 79.13 | 76.78 - 79.83 | 1.0897 times | Fri 20 March 2026 | 78.41 (-10.75%) | 87.84 | 77.62 - 88.80 | 0.7265 times | Fri 13 March 2026 | 87.85 (-2.22%) | 88.69 | 86.50 - 90.51 | 0.8662 times | Fri 06 March 2026 | 89.84 (3.13%) | 86.00 | 84.55 - 90.25 | 1.2617 times | Fri 27 February 2026 | 87.11 (3.94%) | 83.34 | 82.66 - 87.18 | 1.1432 times | Fri 20 February 2026 | 83.81 (0.44%) | 83.80 | 80.02 - 84.15 | 0.9762 times | Fri 13 February 2026 | 83.44 (0%) | 83.50 | 82.00 - 85.00 | 0.2577 times | Fri 13 February 2026 | 83.44 (1.1%) | 82.51 | 80.85 - 85.00 | 1.6116 times |
Monthly price and charts CalMaine
Strong monthly Stock price targets for CalMaine CALM are 69.23 and 80.28
| Monthly Target 1 | 67.11 |
| Monthly Target 2 | 71.34 |
| Monthly Target 3 | 78.163333333333 |
| Monthly Target 4 | 82.39 |
| Monthly Target 5 | 89.21 |
Monthly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 75.56 (-4.54%) | 82.20 | 73.94 - 84.99 | 0.5428 times | Tue 31 March 2026 | 79.15 (-9.14%) | 86.00 | 76.78 - 90.51 | 0.8361 times | Fri 27 February 2026 | 87.11 (4.3%) | 83.28 | 80.02 - 89.48 | 0.9915 times | Fri 30 January 2026 | 83.52 (4.95%) | 79.98 | 71.92 - 84.88 | 1.5328 times | Wed 31 December 2025 | 79.58 (-4.49%) | 83.39 | 79.24 - 89.76 | 1.0651 times | Fri 28 November 2025 | 83.32 (-5.1%) | 89.20 | 82.40 - 92.32 | 0.7149 times | Fri 31 October 2025 | 87.80 (-6.7%) | 87.00 | 85.25 - 95.57 | 1.2971 times | Tue 30 September 2025 | 94.10 (-18.63%) | 115.64 | 93.75 - 116.58 | 1.0794 times | Fri 29 August 2025 | 115.64 (4.05%) | 110.11 | 103.42 - 117.45 | 0.7674 times | Thu 31 July 2025 | 111.14 (11.55%) | 99.38 | 98.31 - 126.40 | 1.1729 times | Mon 30 June 2025 | 99.63 (3.86%) | 95.51 | 91.70 - 104.49 | 0.7768 times |
Indicator Analysis of CalMaine
Please login to view indicator analysis. or View indicator analysis of CalMaine CALM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cal Maine CALM
DMA (daily moving average) of Cal Maine CALM
| DMA period | DMA value |
| 5 day DMA | 76.43 |
| 12 day DMA | 77.89 |
| 20 day DMA | 79.06 |
| 35 day DMA | 82.45 |
| 50 day DMA | 82.72 |
| 100 day DMA | 82.51 |
| 150 day DMA | 86.63 |
| 200 day DMA | 91.94 |
EMA (exponential moving average) of Cal Maine CALM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.41 | 76.84 | 77.27 |
| 12 day EMA | 77.79 | 78.2 | 78.61 |
| 20 day EMA | 79.14 | 79.52 | 79.89 |
| 35 day EMA | 80.41 | 80.7 | 80.98 |
| 50 day EMA | 82.05 | 82.31 | 82.57 |
SMA (simple moving average) of Cal Maine CALM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.43 | 76.76 | 77.36 |
| 12 day SMA | 77.89 | 78.16 | 78.33 |
| 20 day SMA | 79.06 | 79.68 | 80.34 |
| 35 day SMA | 82.45 | 82.68 | 82.85 |
| 50 day SMA | 82.72 | 82.86 | 82.97 |
| 100 day SMA | 82.51 | 82.66 | 82.81 |
| 150 day SMA | 86.63 | 86.89 | 87.13 |
| 200 day SMA | 91.94 | 92.06 | 92.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.