MidPenn MPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMid Penn MPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MidPenn Strong Daily Stock price targets for MidPenn MPB are 31.95 and 32.34 | Daily Target 1 | 31.65 | | Daily Target 2 | 31.85 | | Daily Target 3 | 32.036666666667 | | Daily Target 4 | 32.24 | | Daily Target 5 | 32.43 |
Daily price and volume Mid Penn
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
32.06 (0.25%) |
32.00 |
31.83 - 32.22 |
1.3365 times |
Thu 11 December 2025 |
31.98 (1.43%) |
31.44 |
31.37 - 32.10 |
1.2132 times |
Wed 10 December 2025 |
31.53 (3.61%) |
30.62 |
30.53 - 31.83 |
1.6012 times |
Tue 09 December 2025 |
30.43 (1.23%) |
30.18 |
30.18 - 30.79 |
0.9085 times |
Mon 08 December 2025 |
30.06 (0.87%) |
30.00 |
29.88 - 30.16 |
0.7065 times |
Fri 05 December 2025 |
29.80 (-0.93%) |
29.98 |
29.77 - 30.13 |
0.6779 times |
Thu 04 December 2025 |
30.08 (0.27%) |
29.85 |
29.85 - 30.31 |
0.9587 times |
Wed 03 December 2025 |
30.00 (2.42%) |
29.44 |
29.31 - 30.03 |
0.8388 times |
Tue 02 December 2025 |
29.29 (-0.88%) |
29.75 |
29.26 - 29.80 |
0.7407 times |
Mon 01 December 2025 |
29.55 (1.23%) |
29.09 |
29.02 - 29.68 |
1.018 times |
Fri 28 November 2025 |
29.19 (-0.65%) |
29.35 |
29.15 - 29.46 |
0.3321 times |
Weekly price and charts MidPenn Strong weekly Stock price targets for MidPenn MPB are 30.97 and 33.31 | Weekly Target 1 | 29.05 | | Weekly Target 2 | 30.55 | | Weekly Target 3 | 31.386666666667 | | Weekly Target 4 | 32.89 | | Weekly Target 5 | 33.73 |
Weekly price and volumes for Mid Penn
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
32.06 (7.58%) |
30.00 |
29.88 - 32.22 |
1.2032 times |
Fri 05 December 2025 |
29.80 (2.09%) |
29.09 |
29.02 - 30.31 |
0.8836 times |
Fri 28 November 2025 |
29.19 (-0.27%) |
29.36 |
28.50 - 29.89 |
0.7909 times |
Fri 21 November 2025 |
29.27 (-0.27%) |
29.24 |
27.98 - 29.42 |
0.8969 times |
Fri 14 November 2025 |
29.35 (1.56%) |
28.95 |
28.77 - 29.68 |
0.7 times |
Fri 07 November 2025 |
28.90 (1.58%) |
28.47 |
28.25 - 29.66 |
0.7993 times |
Fri 31 October 2025 |
28.45 (0%) |
28.61 |
28.27 - 28.70 |
0.1774 times |
Fri 31 October 2025 |
28.45 (-3.49%) |
29.93 |
28.27 - 29.95 |
1.4056 times |
Fri 24 October 2025 |
29.48 (9.96%) |
26.95 |
26.95 - 30.00 |
1.5652 times |
Fri 17 October 2025 |
26.81 (-0.89%) |
27.55 |
26.56 - 28.36 |
1.5778 times |
Fri 10 October 2025 |
27.05 (-6.17%) |
28.98 |
27.03 - 29.85 |
1.3311 times |
Monthly price and charts MidPenn Strong monthly Stock price targets for MidPenn MPB are 30.54 and 33.74 | Monthly Target 1 | 27.9 | | Monthly Target 2 | 29.98 | | Monthly Target 3 | 31.1 | | Monthly Target 4 | 33.18 | | Monthly Target 5 | 34.3 |
Monthly price and volumes Mid Penn
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
32.06 (9.83%) |
29.09 |
29.02 - 32.22 |
0.4117 times |
Fri 28 November 2025 |
29.19 (2.6%) |
28.47 |
27.98 - 29.89 |
0.6287 times |
Fri 31 October 2025 |
28.45 (-0.66%) |
28.44 |
26.56 - 30.00 |
1.4047 times |
Tue 30 September 2025 |
28.64 (-4.98%) |
29.85 |
28.08 - 31.75 |
1.5838 times |
Fri 29 August 2025 |
30.14 (9.8%) |
27.19 |
26.61 - 30.42 |
0.8589 times |
Thu 31 July 2025 |
27.45 (-2.66%) |
28.02 |
26.50 - 30.39 |
1.2269 times |
Mon 30 June 2025 |
28.20 (5.82%) |
26.56 |
25.82 - 28.48 |
0.8362 times |
Fri 30 May 2025 |
26.65 (-8.26%) |
29.17 |
26.16 - 29.74 |
0.8682 times |
Wed 30 April 2025 |
29.05 (12.12%) |
25.76 |
22.50 - 29.42 |
1.4128 times |
Mon 31 March 2025 |
25.91 (-8.77%) |
28.35 |
25.00 - 29.05 |
0.7681 times |
Fri 28 February 2025 |
28.40 (-5.71%) |
29.39 |
28.07 - 30.41 |
0.5552 times |
DMA SMA EMA moving averages of Mid Penn MPB
DMA (daily moving average) of Mid Penn MPB
| DMA period | DMA value | | 5 day DMA | 31.21 | | 12 day DMA | 30.28 | | 20 day DMA | 29.69 | | 35 day DMA | 29.44 | | 50 day DMA | 28.99 | | 100 day DMA | 29.04 | | 150 day DMA | 28.67 | | 200 day DMA | 28.13 | EMA (exponential moving average) of Mid Penn MPB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.37 | 31.02 | 30.54 | | 12 day EMA | 30.55 | 30.28 | 29.97 | | 20 day EMA | 30.08 | 29.87 | 29.65 | | 35 day EMA | 29.59 | 29.44 | 29.29 | | 50 day EMA | 29.21 | 29.09 | 28.97 |
SMA (simple moving average) of Mid Penn MPB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.21 | 30.76 | 30.38 | | 12 day SMA | 30.28 | 30.08 | 29.84 | | 20 day SMA | 29.69 | 29.55 | 29.43 | | 35 day SMA | 29.44 | 29.35 | 29.24 | | 50 day SMA | 28.99 | 28.93 | 28.86 | | 100 day SMA | 29.04 | 29.01 | 28.98 | | 150 day SMA | 28.67 | 28.65 | 28.63 | | 200 day SMA | 28.13 | 28.12 | 28.1 |
|
|
