Login or Join
HomepageMidPenn MPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid Penn MPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MidPenn
Strong Daily Stock price targets for MidPenn MPB are 33.07 and 33.9
| Daily Target 1 | 32.39 |
| Daily Target 2 | 32.91 |
| Daily Target 3 | 33.22 |
| Daily Target 4 | 33.74 |
| Daily Target 5 | 34.05 |
Daily price and volume Mid Penn
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 33.43 (2.61%) | 32.96 | 32.70 - 33.53 | 0.8196 times | Tue 24 February 2026 | 32.58 (-0.09%) | 32.62 | 32.31 - 33.11 | 0.7688 times | Mon 23 February 2026 | 32.61 (-3.63%) | 33.73 | 32.42 - 34.12 | 1.2293 times | Fri 20 February 2026 | 33.84 (1.41%) | 33.35 | 33.04 - 33.93 | 0.85 times | Thu 19 February 2026 | 33.37 (-0.15%) | 33.54 | 33.00 - 33.54 | 0.7799 times | Wed 18 February 2026 | 33.42 (-1.62%) | 34.05 | 33.26 - 34.67 | 0.9875 times | Tue 17 February 2026 | 33.97 (0.68%) | 33.74 | 33.74 - 34.49 | 1.8533 times | Fri 13 February 2026 | 33.74 (0%) | 33.51 | 33.11 - 33.98 | 0.826 times | Fri 13 February 2026 | 33.74 (1.2%) | 33.51 | 33.11 - 33.98 | 0.826 times | Thu 12 February 2026 | 33.34 (-0.09%) | 33.96 | 32.82 - 34.00 | 1.0595 times | Wed 11 February 2026 | 33.37 (-1.91%) | 34.29 | 33.21 - 34.43 | 1.4453 times |
Weekly price and charts MidPenn
Strong weekly Stock price targets for MidPenn MPB are 31.97 and 33.78
| Weekly Target 1 | 31.48 |
| Weekly Target 2 | 32.45 |
| Weekly Target 3 | 33.286666666667 |
| Weekly Target 4 | 34.26 |
| Weekly Target 5 | 35.1 |
Weekly price and volumes for Mid Penn
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 33.43 (-1.21%) | 33.73 | 32.31 - 34.12 | 0.6642 times | Fri 20 February 2026 | 33.84 (0.3%) | 33.74 | 33.00 - 34.67 | 1.0538 times | Fri 13 February 2026 | 33.74 (0%) | 33.51 | 33.11 - 33.98 | 0.1947 times | Fri 13 February 2026 | 33.74 (-2.51%) | 34.96 | 32.82 - 34.96 | 1.3891 times | Fri 06 February 2026 | 34.61 (4.91%) | 33.06 | 32.94 - 35.22 | 1.5498 times | Fri 30 January 2026 | 32.99 (1.2%) | 32.55 | 31.17 - 33.12 | 1.1358 times | Fri 23 January 2026 | 32.60 (0.49%) | 32.00 | 31.77 - 35.15 | 1.1506 times | Fri 16 January 2026 | 32.44 (2.98%) | 31.33 | 31.15 - 32.78 | 1.1665 times | Fri 09 January 2026 | 31.50 (2.07%) | 30.88 | 30.20 - 32.00 | 1.1078 times | Fri 02 January 2026 | 30.86 (-2.68%) | 31.75 | 30.54 - 31.86 | 0.5876 times | Fri 26 December 2025 | 31.71 (-2.07%) | 32.48 | 31.59 - 32.71 | 0.5028 times |
Monthly price and charts MidPenn
Strong monthly Stock price targets for MidPenn MPB are 32.87 and 35.78
| Monthly Target 1 | 30.74 |
| Monthly Target 2 | 32.09 |
| Monthly Target 3 | 33.653333333333 |
| Monthly Target 4 | 35 |
| Monthly Target 5 | 36.56 |
Monthly price and volumes Mid Penn
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 33.43 (1.33%) | 33.06 | 32.31 - 35.22 | 1.0098 times | Fri 30 January 2026 | 32.99 (6.35%) | 31.06 | 30.20 - 35.15 | 0.9862 times | Wed 31 December 2025 | 31.02 (6.27%) | 29.09 | 29.02 - 33.24 | 0.8652 times | Fri 28 November 2025 | 29.19 (2.6%) | 28.47 | 27.98 - 29.89 | 0.6059 times | Fri 31 October 2025 | 28.45 (-0.66%) | 28.44 | 26.56 - 30.00 | 1.3538 times | Tue 30 September 2025 | 28.64 (-4.98%) | 29.85 | 28.08 - 31.75 | 1.5264 times | Fri 29 August 2025 | 30.14 (9.8%) | 27.19 | 26.61 - 30.42 | 0.8278 times | Thu 31 July 2025 | 27.45 (-2.66%) | 28.02 | 26.50 - 30.39 | 1.1824 times | Mon 30 June 2025 | 28.20 (5.82%) | 26.56 | 25.82 - 28.48 | 0.8059 times | Fri 30 May 2025 | 26.65 (-8.26%) | 29.17 | 26.16 - 29.74 | 0.8367 times | Wed 30 April 2025 | 29.05 (12.12%) | 25.76 | 22.50 - 29.42 | 1.3615 times |
Indicator Analysis of MidPenn
Please login to view indicator analysis. or View indicator analysis of MidPenn MPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mid Penn MPB
DMA (daily moving average) of Mid Penn MPB
| DMA period | DMA value |
| 5 day DMA | 33.17 |
| 12 day DMA | 33.45 |
| 20 day DMA | 33.66 |
| 35 day DMA | 32.95 |
| 50 day DMA | 32.59 |
| 100 day DMA | 30.79 |
| 150 day DMA | 30.23 |
| 200 day DMA | 29.65 |
EMA (exponential moving average) of Mid Penn MPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.19 | 33.07 | 33.32 |
| 12 day EMA | 33.35 | 33.34 | 33.48 |
| 20 day EMA | 33.3 | 33.29 | 33.37 |
| 35 day EMA | 33.01 | 32.99 | 33.01 |
| 50 day EMA | 32.53 | 32.49 | 32.49 |
SMA (simple moving average) of Mid Penn MPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.17 | 33.16 | 33.44 |
| 12 day SMA | 33.45 | 33.53 | 33.7 |
| 20 day SMA | 33.66 | 33.57 | 33.52 |
| 35 day SMA | 32.95 | 32.88 | 32.85 |
| 50 day SMA | 32.59 | 32.57 | 32.55 |
| 100 day SMA | 30.79 | 30.75 | 30.71 |
| 150 day SMA | 30.23 | 30.2 | 30.17 |
| 200 day SMA | 29.65 | 29.63 | 29.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.