Login or Join
HomepageMidPenn MPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid Penn MPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MidPenn
Strong Daily Stock price targets for MidPenn MPB are 36.44 and 36.87
| Daily Target 1 | 36.36 |
| Daily Target 2 | 36.52 |
| Daily Target 3 | 36.793333333333 |
| Daily Target 4 | 36.95 |
| Daily Target 5 | 37.22 |
Daily price and volume Mid Penn
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 36.67 (-0.14%) | 36.82 | 36.64 - 37.07 | 1.0484 times | Thu 27 August 2026 | 36.72 (-0.22%) | 36.62 | 36.34 - 36.89 | 1.0922 times | Wed 26 August 2026 | 36.80 (-0.51%) | 37.09 | 36.67 - 37.24 | 0.8797 times | Tue 25 August 2026 | 36.99 (-0.51%) | 37.24 | 36.73 - 37.37 | 0.7844 times | Mon 24 August 2026 | 37.18 (-0.16%) | 37.27 | 37.15 - 38.00 | 0.7715 times | Fri 21 August 2026 | 37.24 (0.05%) | 37.27 | 36.89 - 37.55 | 0.8089 times | Thu 20 August 2026 | 37.22 (0.54%) | 36.78 | 36.72 - 37.33 | 0.8539 times | Wed 19 August 2026 | 37.02 (-2.76%) | 38.27 | 36.96 - 38.27 | 1.0871 times | Tue 18 August 2026 | 38.07 (-0.31%) | 38.26 | 37.78 - 38.36 | 1.1257 times | Mon 17 August 2026 | 38.19 (-0.62%) | 38.17 | 38.14 - 38.57 | 1.5482 times | Fri 14 August 2026 | 38.43 (0.23%) | 38.32 | 38.30 - 38.81 | 1.5933 times |
Weekly price and charts MidPenn
Strong weekly Stock price targets for MidPenn MPB are 35.68 and 37.34
| Weekly Target 1 | 35.34 |
| Weekly Target 2 | 36.01 |
| Weekly Target 3 | 37.003333333333 |
| Weekly Target 4 | 37.67 |
| Weekly Target 5 | 38.66 |
Weekly price and volumes for Mid Penn
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 36.67 (-1.53%) | 37.27 | 36.34 - 38.00 | 0.5304 times | Fri 21 August 2026 | 37.24 (-3.1%) | 38.17 | 36.72 - 38.57 | 0.6286 times | Fri 14 August 2026 | 38.43 (2.21%) | 37.36 | 36.78 - 38.81 | 0.8945 times | Fri 07 August 2026 | 37.60 (-1.93%) | 38.57 | 37.38 - 38.85 | 1.2665 times | Fri 31 July 2026 | 38.34 (3.15%) | 37.80 | 37.00 - 39.15 | 1.7218 times | Fri 24 July 2026 | 37.17 (0%) | 36.47 | 36.47 - 37.53 | 0.2847 times | Fri 24 July 2026 | 37.17 (4.88%) | 35.38 | 34.50 - 37.53 | 1.2399 times | Fri 17 July 2026 | 35.44 (2.4%) | 34.72 | 34.17 - 37.17 | 1.0652 times | Fri 10 July 2026 | 34.61 (-1.62%) | 35.21 | 33.82 - 35.53 | 0.8464 times | Thu 02 July 2026 | 35.18 (1.56%) | 34.48 | 31.10 - 35.98 | 1.522 times | Fri 26 June 2026 | 34.64 (3.28%) | 33.48 | 33.11 - 34.80 | 2.1784 times |
Monthly price and charts MidPenn
Strong monthly Stock price targets for MidPenn MPB are 35.25 and 37.76
| Monthly Target 1 | 34.78 |
| Monthly Target 2 | 35.72 |
| Monthly Target 3 | 37.286666666667 |
| Monthly Target 4 | 38.23 |
| Monthly Target 5 | 39.8 |
Monthly price and volumes Mid Penn
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 36.67 (-4.36%) | 38.57 | 36.34 - 38.85 | 0.7951 times | Fri 31 July 2026 | 38.34 (10.05%) | 34.94 | 31.10 - 39.15 | 1.3892 times | Tue 30 June 2026 | 34.84 (6.71%) | 32.33 | 31.46 - 35.00 | 1.536 times | Fri 29 May 2026 | 32.65 (-0.97%) | 33.17 | 30.97 - 33.75 | 0.989 times | Thu 30 April 2026 | 32.97 (2.52%) | 32.33 | 31.76 - 35.09 | 1.3934 times | Tue 31 March 2026 | 32.16 (-0.03%) | 31.75 | 30.09 - 33.02 | 1.0912 times | Fri 27 February 2026 | 32.17 (-2.49%) | 33.06 | 32.00 - 35.22 | 0.8659 times | Fri 30 January 2026 | 32.99 (6.35%) | 31.06 | 30.20 - 35.15 | 0.7786 times | Wed 31 December 2025 | 31.02 (6.27%) | 29.09 | 29.02 - 33.24 | 0.6831 times | Fri 28 November 2025 | 29.19 (2.6%) | 28.47 | 27.98 - 29.89 | 0.4784 times | Fri 31 October 2025 | 28.45 (-0.66%) | 28.44 | 26.56 - 30.00 | 1.0689 times |
Indicator Analysis of MidPenn
Please login to view indicator analysis. or View indicator analysis of MidPenn MPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mid Penn MPB
DMA (daily moving average) of Mid Penn MPB
| DMA period | DMA value |
| 5 day DMA | 36.87 |
| 12 day DMA | 37.41 |
| 20 day DMA | 37.63 |
| 35 day DMA | 37.17 |
| 50 day DMA | 36.38 |
| 100 day DMA | 34.7 |
| 150 day DMA | 34.02 |
| 200 day DMA | 33.25 |
EMA (exponential moving average) of Mid Penn MPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.87 | 36.97 | 37.09 |
| 12 day EMA | 37.19 | 37.28 | 37.38 |
| 20 day EMA | 37.24 | 37.3 | 37.36 |
| 35 day EMA | 36.77 | 36.78 | 36.78 |
| 50 day EMA | 36.2 | 36.18 | 36.16 |
SMA (simple moving average) of Mid Penn MPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.87 | 36.99 | 37.09 |
| 12 day SMA | 37.41 | 37.54 | 37.63 |
| 20 day SMA | 37.63 | 37.71 | 37.8 |
| 35 day SMA | 37.17 | 37.11 | 37.05 |
| 50 day SMA | 36.38 | 36.32 | 36.25 |
| 100 day SMA | 34.7 | 34.67 | 34.64 |
| 150 day SMA | 34.02 | 33.99 | 33.96 |
| 200 day SMA | 33.25 | 33.21 | 33.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.