MidPenn MPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMid Penn MPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MidPenn Strong Daily Stock price targets for MidPenn MPB are 25.85 and 26.44 | Daily Target 1 | 25.72 | | Daily Target 2 | 25.98 | | Daily Target 3 | 26.306666666667 | | Daily Target 4 | 26.57 | | Daily Target 5 | 26.9 |
Daily price and volume Mid Penn
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
26.25 (-2.16%) |
26.50 |
26.04 - 26.63 |
1.114 times |
| Thu 12 June 2025 |
26.83 (-0.26%) |
26.88 |
26.02 - 26.88 |
0.871 times |
| Wed 11 June 2025 |
26.90 (0.34%) |
27.00 |
26.56 - 27.06 |
1.0912 times |
| Tue 10 June 2025 |
26.81 (0.64%) |
26.44 |
25.85 - 26.94 |
1.1956 times |
| Mon 09 June 2025 |
26.64 (0.41%) |
26.78 |
26.62 - 26.84 |
0.7421 times |
| Fri 06 June 2025 |
26.53 (2.2%) |
26.33 |
26.03 - 26.57 |
1.1499 times |
| Thu 05 June 2025 |
25.96 (-0.31%) |
26.04 |
25.82 - 26.19 |
1.0178 times |
| Wed 04 June 2025 |
26.04 (-2.36%) |
26.64 |
26.01 - 26.64 |
0.778 times |
| Tue 03 June 2025 |
26.67 (1.56%) |
26.20 |
26.20 - 26.80 |
0.8971 times |
| Mon 02 June 2025 |
26.26 (-1.46%) |
26.56 |
26.19 - 26.56 |
1.1434 times |
| Fri 30 May 2025 |
26.65 (-0.89%) |
26.76 |
26.62 - 26.94 |
0.7829 times |
Weekly price and charts MidPenn Strong weekly Stock price targets for MidPenn MPB are 25.45 and 26.66 | Weekly Target 1 | 25.18 | | Weekly Target 2 | 25.71 | | Weekly Target 3 | 26.386666666667 | | Weekly Target 4 | 26.92 | | Weekly Target 5 | 27.6 |
Weekly price and volumes for Mid Penn
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
26.25 (-1.06%) |
26.78 |
25.85 - 27.06 |
0.7636 times |
| Fri 06 June 2025 |
26.53 (-0.45%) |
26.56 |
25.82 - 26.80 |
0.7593 times |
| Fri 30 May 2025 |
26.65 (0%) |
27.01 |
26.61 - 27.60 |
0.6041 times |
| Fri 23 May 2025 |
26.65 (-5.29%) |
27.87 |
26.18 - 28.60 |
0.9076 times |
| Fri 16 May 2025 |
28.14 (-0.21%) |
29.25 |
28.05 - 29.25 |
1.1642 times |
| Fri 09 May 2025 |
28.20 (-3.66%) |
29.13 |
26.16 - 29.74 |
1.3224 times |
| Fri 02 May 2025 |
29.27 (5.4%) |
27.94 |
27.87 - 29.71 |
2.8883 times |
| Fri 25 April 2025 |
27.77 (9.37%) |
25.17 |
24.80 - 28.41 |
1.1545 times |
| Thu 17 April 2025 |
25.39 (0.55%) |
25.12 |
24.98 - 25.57 |
0.1835 times |
| Wed 16 April 2025 |
25.25 (0%) |
25.12 |
24.98 - 25.39 |
0.2525 times |
| Wed 16 April 2025 |
25.25 (0%) |
25.12 |
24.98 - 25.50 |
0 times |
Monthly price and charts MidPenn Strong monthly Stock price targets for MidPenn MPB are 25.42 and 26.66 | Monthly Target 1 | 25.14 | | Monthly Target 2 | 25.69 | | Monthly Target 3 | 26.376666666667 | | Monthly Target 4 | 26.93 | | Monthly Target 5 | 27.62 |
Monthly price and volumes Mid Penn
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
26.25 (-1.5%) |
26.56 |
25.82 - 27.06 |
0.4362 times |
| Fri 30 May 2025 |
26.65 (-8.26%) |
29.17 |
26.16 - 29.74 |
1.3148 times |
| Wed 30 April 2025 |
29.05 (12.12%) |
25.76 |
22.50 - 29.42 |
2.1395 times |
| Mon 31 March 2025 |
25.91 (-8.77%) |
28.35 |
25.00 - 29.05 |
1.1633 times |
| Fri 28 February 2025 |
28.40 (-5.71%) |
29.39 |
28.07 - 30.41 |
0.8408 times |
| Fri 31 January 2025 |
30.12 (4.44%) |
29.09 |
26.69 - 31.36 |
1.0155 times |
| Tue 31 December 2024 |
28.84 (-10.71%) |
31.18 |
28.46 - 31.89 |
0.7714 times |
| Tue 26 November 2024 |
32.30 (2.25%) |
31.00 |
29.88 - 33.87 |
1.4065 times |
| Thu 31 October 2024 |
31.59 (5.9%) |
29.64 |
27.98 - 32.86 |
0.4333 times |
| Mon 30 September 2024 |
29.83 (-1.26%) |
29.78 |
28.08 - 30.91 |
0.4788 times |
| Fri 30 August 2024 |
30.21 (1.89%) |
29.04 |
25.49 - 30.52 |
0.5928 times |
DMA SMA EMA moving averages of Mid Penn MPB
DMA (daily moving average) of Mid Penn MPB
| DMA period | DMA value | | 5 day DMA | 26.69 | | 12 day DMA | 26.54 | | 20 day DMA | 26.91 | | 35 day DMA | 27.69 | | 50 day DMA | 26.97 | | 100 day DMA | 27.49 | | 150 day DMA | 28.45 | | 200 day DMA | 28.8 | EMA (exponential moving average) of Mid Penn MPB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.58 | 26.74 | 26.69 | | 12 day EMA | 26.7 | 26.78 | 26.77 | | 20 day EMA | 26.87 | 26.94 | 26.95 | | 35 day EMA | 26.76 | 26.79 | 26.79 | | 50 day EMA | 26.79 | 26.81 | 26.81 |
SMA (simple moving average) of Mid Penn MPB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.69 | 26.74 | 26.57 | | 12 day SMA | 26.54 | 26.59 | 26.62 | | 20 day SMA | 26.91 | 27.02 | 27.1 | | 35 day SMA | 27.69 | 27.75 | 27.74 | | 50 day SMA | 26.97 | 26.93 | 26.87 | | 100 day SMA | 27.49 | 27.51 | 27.54 | | 150 day SMA | 28.45 | 28.49 | 28.53 | | 200 day SMA | 28.8 | 28.8 | 28.81 |
|
|
