MidPenn MPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMid Penn MPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MidPenn Strong Daily Stock price targets for MidPenn MPB are 24.04 and 24.91 | Daily Target 1 | 23.39 | | Daily Target 2 | 23.82 | | Daily Target 3 | 24.26 | | Daily Target 4 | 24.69 | | Daily Target 5 | 25.13 |
Daily price and volume Mid Penn
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.25 (-0.41%) |
24.10 |
23.83 - 24.70 |
0.5643 times |
Thu 10 April 2025 |
24.35 (-3.94%) |
24.81 |
23.78 - 24.81 |
0.9772 times |
Wed 09 April 2025 |
25.35 (4.06%) |
24.24 |
23.82 - 26.12 |
1.2631 times |
Tue 08 April 2025 |
24.36 (-1.3%) |
25.48 |
23.93 - 25.64 |
2.0407 times |
Mon 07 April 2025 |
24.68 (1.82%) |
23.67 |
23.59 - 25.23 |
1.3078 times |
Fri 04 April 2025 |
24.24 (0.96%) |
23.01 |
22.50 - 24.39 |
1.6073 times |
Thu 03 April 2025 |
24.01 (-8.22%) |
24.98 |
24.00 - 24.98 |
0.7564 times |
Wed 02 April 2025 |
26.16 (1.71%) |
25.60 |
25.56 - 26.21 |
0.4637 times |
Tue 01 April 2025 |
25.72 (-0.73%) |
25.76 |
25.36 - 25.88 |
0.4742 times |
Mon 31 March 2025 |
25.91 (0.9%) |
25.60 |
25.50 - 25.91 |
0.5453 times |
Fri 28 March 2025 |
25.68 (-1.31%) |
26.11 |
25.36 - 26.11 |
0.7518 times |
Weekly price and charts MidPenn Strong weekly Stock price targets for MidPenn MPB are 23.92 and 26.45 | Weekly Target 1 | 22.12 | | Weekly Target 2 | 23.19 | | Weekly Target 3 | 24.653333333333 | | Weekly Target 4 | 25.72 | | Weekly Target 5 | 27.18 |
Weekly price and volumes for Mid Penn
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.25 (0.04%) |
23.67 |
23.59 - 26.12 |
2.0004 times |
Fri 04 April 2025 |
24.24 (-5.61%) |
25.60 |
22.50 - 26.21 |
1.2507 times |
Fri 28 March 2025 |
25.68 (1.14%) |
25.81 |
25.36 - 26.36 |
0.376 times |
Fri 21 March 2025 |
25.39 (-0.43%) |
25.45 |
25.15 - 26.49 |
1.8273 times |
Fri 14 March 2025 |
25.50 (-5.31%) |
26.74 |
25.00 - 26.84 |
0.8983 times |
Fri 07 March 2025 |
26.93 (-5.18%) |
28.35 |
26.79 - 29.05 |
0.7415 times |
Fri 28 February 2025 |
28.40 (0%) |
28.73 |
28.07 - 28.96 |
0.6996 times |
Fri 21 February 2025 |
28.40 (-3.99%) |
29.66 |
28.38 - 29.97 |
0.6165 times |
Fri 14 February 2025 |
29.58 (-0.67%) |
29.89 |
29.02 - 30.07 |
0.5233 times |
Fri 07 February 2025 |
29.78 (-1.13%) |
29.39 |
28.44 - 30.41 |
1.0665 times |
Fri 31 January 2025 |
30.12 (1.11%) |
29.84 |
29.69 - 31.36 |
0.7684 times |
Monthly price and charts MidPenn Strong monthly Stock price targets for MidPenn MPB are 21.52 and 25.23 | Monthly Target 1 | 20.61 | | Monthly Target 2 | 22.43 | | Monthly Target 3 | 24.32 | | Monthly Target 4 | 26.14 | | Monthly Target 5 | 28.03 |
Monthly price and volumes Mid Penn
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.25 (-6.41%) |
25.76 |
22.50 - 26.21 |
1.0811 times |
Mon 31 March 2025 |
25.91 (-8.77%) |
28.35 |
25.00 - 29.05 |
1.4141 times |
Fri 28 February 2025 |
28.40 (-5.71%) |
29.39 |
28.07 - 30.41 |
1.022 times |
Fri 31 January 2025 |
30.12 (4.44%) |
29.09 |
26.69 - 31.36 |
1.2345 times |
Tue 31 December 2024 |
28.84 (-10.71%) |
31.18 |
28.46 - 31.89 |
0.9377 times |
Tue 26 November 2024 |
32.30 (2.25%) |
31.00 |
29.88 - 33.87 |
1.7097 times |
Thu 31 October 2024 |
31.59 (5.9%) |
29.64 |
27.98 - 32.86 |
0.5267 times |
Mon 30 September 2024 |
29.83 (-1.26%) |
29.78 |
28.08 - 30.91 |
0.582 times |
Fri 30 August 2024 |
30.21 (1.89%) |
29.04 |
25.49 - 30.52 |
0.7206 times |
Wed 31 July 2024 |
29.65 (35.08%) |
22.01 |
21.11 - 29.84 |
0.7716 times |
Fri 28 June 2024 |
21.95 (2.57%) |
21.61 |
20.03 - 22.19 |
0.8941 times |
DMA SMA EMA moving averages of Mid Penn MPB
DMA (daily moving average) of Mid Penn MPB
| DMA period | DMA value | | 5 day DMA | 24.6 | | 12 day DMA | 25.06 | | 20 day DMA | 25.35 | | 35 day DMA | 26.43 | | 50 day DMA | 27.47 | | 100 day DMA | 28.87 | | 150 day DMA | 29.26 | | 200 day DMA | 28.23 | EMA (exponential moving average) of Mid Penn MPB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.56 | 24.72 | 24.91 | | 12 day EMA | 24.96 | 25.09 | 25.23 | | 20 day EMA | 25.44 | 25.56 | 25.69 | | 35 day EMA | 26.4 | 26.53 | 26.66 | | 50 day EMA | 27.38 | 27.51 | 27.64 |
SMA (simple moving average) of Mid Penn MPB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.6 | 24.6 | 24.53 | | 12 day SMA | 25.06 | 25.16 | 25.29 | | 20 day SMA | 25.35 | 25.4 | 25.47 | | 35 day SMA | 26.43 | 26.59 | 26.74 | | 50 day SMA | 27.47 | 27.59 | 27.7 | | 100 day SMA | 28.87 | 28.93 | 29 | | 150 day SMA | 29.26 | 29.29 | 29.33 | | 200 day SMA | 28.23 | 28.21 | 28.19 |
|
|
