MidPenn MPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMid Penn MPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MidPenn Strong Daily Stock price targets for MidPenn MPB are 27.54 and 27.9 | Daily Target 1 | 27.26 | | Daily Target 2 | 27.45 | | Daily Target 3 | 27.616666666667 | | Daily Target 4 | 27.81 | | Daily Target 5 | 27.98 |
Daily price and volume Mid Penn
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
27.65 (0.73%) |
27.47 |
27.42 - 27.78 |
0.607 times |
Mon 20 October 2025 |
27.45 (2.39%) |
26.95 |
26.95 - 27.46 |
0.7001 times |
Fri 17 October 2025 |
26.81 (0.26%) |
26.92 |
26.65 - 27.16 |
0.7789 times |
Thu 16 October 2025 |
26.74 (-3.81%) |
27.72 |
26.56 - 27.86 |
2.4166 times |
Wed 15 October 2025 |
27.80 (-1.35%) |
28.36 |
27.59 - 28.36 |
1.1266 times |
Tue 14 October 2025 |
28.18 (2.58%) |
27.37 |
27.37 - 28.23 |
1.1532 times |
Mon 13 October 2025 |
27.47 (1.55%) |
27.55 |
26.95 - 27.55 |
0.8179 times |
Fri 10 October 2025 |
27.05 (-3.19%) |
27.82 |
27.03 - 28.82 |
0.9689 times |
Thu 09 October 2025 |
27.94 (-0.85%) |
28.19 |
27.79 - 28.19 |
0.6289 times |
Wed 08 October 2025 |
28.18 (-2.02%) |
28.87 |
28.11 - 28.89 |
0.8017 times |
Tue 07 October 2025 |
28.76 (-2.48%) |
29.45 |
28.75 - 29.85 |
1.3584 times |
Weekly price and charts MidPenn Strong weekly Stock price targets for MidPenn MPB are 27.3 and 28.13 | Weekly Target 1 | 26.63 | | Weekly Target 2 | 27.14 | | Weekly Target 3 | 27.46 | | Weekly Target 4 | 27.97 | | Weekly Target 5 | 28.29 |
Weekly price and volumes for Mid Penn
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
27.65 (3.13%) |
26.95 |
26.95 - 27.78 |
0.2441 times |
Fri 17 October 2025 |
26.81 (-0.89%) |
27.55 |
26.56 - 28.36 |
1.1753 times |
Fri 10 October 2025 |
27.05 (-6.17%) |
28.98 |
27.03 - 29.85 |
0.9915 times |
Fri 03 October 2025 |
28.83 (-1.91%) |
29.46 |
27.81 - 30.33 |
1.4631 times |
Fri 26 September 2025 |
29.39 (-6.22%) |
31.12 |
28.74 - 31.29 |
2.0626 times |
Fri 19 September 2025 |
31.34 (4.29%) |
30.14 |
29.94 - 31.75 |
2.0005 times |
Fri 12 September 2025 |
30.05 (-0.56%) |
30.32 |
29.92 - 30.44 |
0.716 times |
Fri 05 September 2025 |
30.22 (0.27%) |
29.85 |
28.08 - 30.73 |
0.5301 times |
Fri 29 August 2025 |
30.14 (0%) |
30.22 |
30.10 - 30.37 |
0.0981 times |
Fri 29 August 2025 |
30.14 (0.8%) |
29.85 |
29.50 - 30.42 |
0.7188 times |
Fri 22 August 2025 |
29.90 (6.29%) |
28.19 |
28.12 - 29.96 |
0.6855 times |
Monthly price and charts MidPenn Strong monthly Stock price targets for MidPenn MPB are 25.46 and 28.75 | Monthly Target 1 | 24.73 | | Monthly Target 2 | 26.19 | | Monthly Target 3 | 28.02 | | Monthly Target 4 | 29.48 | | Monthly Target 5 | 31.31 |
Monthly price and volumes Mid Penn
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
27.65 (-3.46%) |
28.44 |
26.56 - 29.85 |
0.881 times |
Tue 30 September 2025 |
28.64 (-4.98%) |
29.85 |
28.08 - 31.75 |
1.6448 times |
Fri 29 August 2025 |
30.14 (9.8%) |
27.19 |
26.61 - 30.42 |
0.892 times |
Thu 31 July 2025 |
27.45 (-2.66%) |
28.02 |
26.50 - 30.39 |
1.2742 times |
Mon 30 June 2025 |
28.20 (5.82%) |
26.56 |
25.82 - 28.48 |
0.8685 times |
Fri 30 May 2025 |
26.65 (-8.26%) |
29.17 |
26.16 - 29.74 |
0.9016 times |
Wed 30 April 2025 |
29.05 (12.12%) |
25.76 |
22.50 - 29.42 |
1.4672 times |
Mon 31 March 2025 |
25.91 (-8.77%) |
28.35 |
25.00 - 29.05 |
0.7977 times |
Fri 28 February 2025 |
28.40 (-5.71%) |
29.39 |
28.07 - 30.41 |
0.5766 times |
Fri 31 January 2025 |
30.12 (4.44%) |
29.09 |
26.69 - 31.36 |
0.6964 times |
Tue 31 December 2024 |
28.84 (-10.71%) |
31.18 |
28.46 - 31.89 |
0.529 times |
DMA SMA EMA moving averages of Mid Penn MPB
DMA (daily moving average) of Mid Penn MPB
| DMA period | DMA value | | 5 day DMA | 27.29 | | 12 day DMA | 27.79 | | 20 day DMA | 28.33 | | 35 day DMA | 29.23 | | 50 day DMA | 29.24 | | 100 day DMA | 28.51 | | 150 day DMA | 27.92 | | 200 day DMA | 28.11 | EMA (exponential moving average) of Mid Penn MPB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.44 | 27.34 | 27.28 | | 12 day EMA | 27.79 | 27.82 | 27.89 | | 20 day EMA | 28.2 | 28.26 | 28.35 | | 35 day EMA | 28.54 | 28.59 | 28.66 | | 50 day EMA | 28.91 | 28.96 | 29.02 |
SMA (simple moving average) of Mid Penn MPB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.29 | 27.4 | 27.4 | | 12 day SMA | 27.79 | 27.89 | 28 | | 20 day SMA | 28.33 | 28.46 | 28.61 | | 35 day SMA | 29.23 | 29.3 | 29.37 | | 50 day SMA | 29.24 | 29.26 | 29.26 | | 100 day SMA | 28.51 | 28.51 | 28.5 | | 150 day SMA | 27.92 | 27.91 | 27.9 | | 200 day SMA | 28.11 | 28.11 | 28.12 |
|
|
