NewYork NYMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew York NYMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NewYork Strong Daily Stock price targets for NewYork NYMT are 5.23 and 5.47 | Daily Target 1 | 5.04 | | Daily Target 2 | 5.18 | | Daily Target 3 | 5.2766666666667 | | Daily Target 4 | 5.42 | | Daily Target 5 | 5.52 |
Daily price and volume New York
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.33 (0.19%) |
5.32 |
5.13 - 5.37 |
0.7675 times |
Thu 10 April 2025 |
5.32 (-6.01%) |
5.51 |
5.08 - 5.61 |
0.8819 times |
Wed 09 April 2025 |
5.66 (5.2%) |
5.29 |
5.01 - 5.78 |
1.9556 times |
Tue 08 April 2025 |
5.38 (-2%) |
5.76 |
5.31 - 5.77 |
1.0359 times |
Mon 07 April 2025 |
5.49 (-6.63%) |
5.56 |
5.31 - 5.83 |
1.5095 times |
Fri 04 April 2025 |
5.88 (-7.4%) |
6.20 |
5.74 - 6.28 |
0.9957 times |
Thu 03 April 2025 |
6.35 (-2.01%) |
6.36 |
6.21 - 6.45 |
0.826 times |
Wed 02 April 2025 |
6.48 (-0.15%) |
6.45 |
6.39 - 6.51 |
0.4293 times |
Tue 01 April 2025 |
6.49 (0%) |
6.46 |
6.43 - 6.55 |
0.6477 times |
Mon 31 March 2025 |
6.49 (-0.15%) |
6.29 |
6.24 - 6.57 |
0.951 times |
Fri 28 March 2025 |
6.50 (-4.41%) |
6.69 |
6.39 - 6.69 |
0.5862 times |
Weekly price and charts NewYork Strong weekly Stock price targets for NewYork NYMT are 4.76 and 5.58 | Weekly Target 1 | 4.57 | | Weekly Target 2 | 4.95 | | Weekly Target 3 | 5.39 | | Weekly Target 4 | 5.77 | | Weekly Target 5 | 6.21 |
Weekly price and volumes for New York
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.33 (-9.35%) |
5.56 |
5.01 - 5.83 |
1.6707 times |
Fri 04 April 2025 |
5.88 (-9.54%) |
6.29 |
5.74 - 6.57 |
1.0458 times |
Fri 28 March 2025 |
6.50 (-4.27%) |
6.87 |
6.39 - 6.89 |
0.2695 times |
Fri 21 March 2025 |
6.79 (-0.59%) |
6.83 |
6.74 - 6.94 |
1.2165 times |
Fri 14 March 2025 |
6.83 (-2.57%) |
7.01 |
6.55 - 7.11 |
1.0553 times |
Fri 07 March 2025 |
7.01 (0%) |
6.97 |
6.67 - 7.08 |
1.0237 times |
Fri 28 February 2025 |
7.01 (8.51%) |
6.50 |
6.46 - 7.09 |
1.172 times |
Fri 21 February 2025 |
6.46 (5.04%) |
6.13 |
5.63 - 6.69 |
1.3668 times |
Fri 14 February 2025 |
6.15 (0.49%) |
6.13 |
5.97 - 6.21 |
0.5659 times |
Fri 07 February 2025 |
6.12 (1.49%) |
5.89 |
5.88 - 6.21 |
0.6137 times |
Fri 31 January 2025 |
6.03 (1.86%) |
5.92 |
5.87 - 6.14 |
0.7009 times |
Monthly price and charts NewYork Strong monthly Stock price targets for NewYork NYMT are 4.4 and 5.94 | Monthly Target 1 | 4.09 | | Monthly Target 2 | 4.71 | | Monthly Target 3 | 5.63 | | Monthly Target 4 | 6.25 | | Monthly Target 5 | 7.17 |
Monthly price and volumes New York
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.33 (-17.87%) |
6.46 |
5.01 - 6.55 |
0.7168 times |
Mon 31 March 2025 |
6.49 (-7.42%) |
6.97 |
6.24 - 7.11 |
1.1149 times |
Fri 28 February 2025 |
7.01 (16.25%) |
5.89 |
5.63 - 7.09 |
1.0843 times |
Fri 31 January 2025 |
6.03 (-0.5%) |
6.12 |
5.53 - 6.38 |
0.9684 times |
Tue 31 December 2024 |
6.06 (0.83%) |
6.35 |
5.61 - 6.60 |
1.1879 times |
Tue 26 November 2024 |
6.01 (4.16%) |
5.83 |
5.57 - 6.23 |
1.2175 times |
Thu 31 October 2024 |
5.77 (-8.85%) |
6.29 |
5.14 - 6.30 |
1.3434 times |
Mon 30 September 2024 |
6.33 (-5.1%) |
6.61 |
6.20 - 6.98 |
0.8032 times |
Fri 30 August 2024 |
6.67 (2.93%) |
6.50 |
5.51 - 6.82 |
0.7219 times |
Wed 31 July 2024 |
6.48 (10.96%) |
5.84 |
5.66 - 6.91 |
0.8418 times |
Fri 28 June 2024 |
5.84 (-1.85%) |
6.02 |
5.68 - 6.32 |
1.0738 times |
DMA SMA EMA moving averages of New York NYMT
DMA (daily moving average) of New York NYMT
| DMA period | DMA value | | 5 day DMA | 5.44 | | 12 day DMA | 6.01 | | 20 day DMA | 6.32 | | 35 day DMA | 6.51 | | 50 day DMA | 6.38 | | 100 day DMA | 6.2 | | 150 day DMA | 6.15 | | 200 day DMA | 6.19 | EMA (exponential moving average) of New York NYMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.52 | 5.61 | 5.76 | | 12 day EMA | 5.89 | 5.99 | 6.11 | | 20 day EMA | 6.12 | 6.2 | 6.29 | | 35 day EMA | 6.21 | 6.26 | 6.32 | | 50 day EMA | 6.24 | 6.28 | 6.32 |
SMA (simple moving average) of New York NYMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.44 | 5.55 | 5.75 | | 12 day SMA | 6.01 | 6.14 | 6.27 | | 20 day SMA | 6.32 | 6.39 | 6.47 | | 35 day SMA | 6.51 | 6.53 | 6.55 | | 50 day SMA | 6.38 | 6.39 | 6.4 | | 100 day SMA | 6.2 | 6.2 | 6.2 | | 150 day SMA | 6.15 | 6.16 | 6.17 | | 200 day SMA | 6.19 | 6.2 | 6.2 |
|
|
