NewYork NYMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew York NYMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NewYork Strong Daily Stock price targets for NewYork NYMT are 6.83 and 7 | Daily Target 1 | 6.7 | | Daily Target 2 | 6.78 | | Daily Target 3 | 6.8733333333333 | | Daily Target 4 | 6.95 | | Daily Target 5 | 7.04 |
Daily price and volume New York
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
6.85 (-1.58%) |
6.82 |
6.80 - 6.97 |
1.1373 times |
| Thu 12 June 2025 |
6.96 (0.72%) |
6.91 |
6.88 - 7.01 |
0.8897 times |
| Wed 11 June 2025 |
6.91 (-0.72%) |
6.98 |
6.90 - 7.09 |
0.967 times |
| Tue 10 June 2025 |
6.96 (2.2%) |
6.85 |
6.82 - 6.97 |
0.9247 times |
| Mon 09 June 2025 |
6.81 (0.59%) |
6.79 |
6.79 - 6.92 |
0.7916 times |
| Fri 06 June 2025 |
6.77 (1.65%) |
6.74 |
6.70 - 6.78 |
0.9448 times |
| Thu 05 June 2025 |
6.66 (1.06%) |
6.60 |
6.58 - 6.79 |
1.3074 times |
| Wed 04 June 2025 |
6.59 (0.61%) |
6.56 |
6.52 - 6.64 |
0.7674 times |
| Tue 03 June 2025 |
6.55 (2.02%) |
6.40 |
6.36 - 6.64 |
0.838 times |
| Mon 02 June 2025 |
6.42 (-1.68%) |
6.52 |
6.39 - 6.54 |
1.4322 times |
| Fri 30 May 2025 |
6.53 (-2.39%) |
6.65 |
6.52 - 6.65 |
1.026 times |
Weekly price and charts NewYork Strong weekly Stock price targets for NewYork NYMT are 6.82 and 7.12 | Weekly Target 1 | 6.61 | | Weekly Target 2 | 6.73 | | Weekly Target 3 | 6.91 | | Weekly Target 4 | 7.03 | | Weekly Target 5 | 7.21 |
Weekly price and volumes for New York
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
6.85 (1.18%) |
6.79 |
6.79 - 7.09 |
0.9592 times |
| Fri 06 June 2025 |
6.77 (3.68%) |
6.52 |
6.36 - 6.79 |
1.0772 times |
| Fri 30 May 2025 |
6.53 (1.71%) |
6.48 |
6.42 - 6.74 |
0.6739 times |
| Fri 23 May 2025 |
6.42 (-9.83%) |
7.03 |
6.28 - 7.11 |
1.1062 times |
| Fri 16 May 2025 |
7.12 (9.37%) |
6.71 |
6.45 - 7.27 |
1.9151 times |
| Fri 09 May 2025 |
6.51 (-2.11%) |
6.62 |
6.43 - 6.69 |
1.2718 times |
| Fri 02 May 2025 |
6.65 (17.91%) |
5.68 |
5.64 - 6.73 |
2.182 times |
| Fri 25 April 2025 |
5.64 (3.87%) |
5.39 |
5.25 - 5.67 |
0.6266 times |
| Thu 17 April 2025 |
5.43 (1.88%) |
5.43 |
5.30 - 5.49 |
0.1879 times |
| Wed 16 April 2025 |
5.33 (0%) |
5.43 |
5.30 - 5.44 |
0 times |
| Wed 16 April 2025 |
5.33 (0%) |
5.43 |
5.30 - 5.44 |
0.2356 times |
Monthly price and charts NewYork Strong monthly Stock price targets for NewYork NYMT are 6.61 and 7.34 | Monthly Target 1 | 6.04 | | Monthly Target 2 | 6.44 | | Monthly Target 3 | 6.7666666666667 | | Monthly Target 4 | 7.17 | | Monthly Target 5 | 7.5 |
Monthly price and volumes New York
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
6.85 (4.9%) |
6.52 |
6.36 - 7.09 |
0.3993 times |
| Fri 30 May 2025 |
6.53 (11.24%) |
6.49 |
6.09 - 7.27 |
1.2154 times |
| Wed 30 April 2025 |
5.87 (-9.55%) |
6.46 |
5.01 - 6.55 |
1.1834 times |
| Mon 31 March 2025 |
6.49 (-7.42%) |
6.97 |
6.24 - 7.11 |
1.0401 times |
| Fri 28 February 2025 |
7.01 (16.25%) |
5.89 |
5.63 - 7.09 |
1.0116 times |
| Fri 31 January 2025 |
6.03 (-0.5%) |
6.12 |
5.53 - 6.38 |
0.9035 times |
| Tue 31 December 2024 |
6.06 (0.83%) |
6.35 |
5.61 - 6.60 |
1.1082 times |
| Tue 26 November 2024 |
6.01 (4.16%) |
5.83 |
5.57 - 6.23 |
1.1358 times |
| Thu 31 October 2024 |
5.77 (-8.85%) |
6.29 |
5.14 - 6.30 |
1.2534 times |
| Mon 30 September 2024 |
6.33 (-5.1%) |
6.61 |
6.20 - 6.98 |
0.7493 times |
| Fri 30 August 2024 |
6.67 (2.93%) |
6.50 |
5.51 - 6.82 |
0.6735 times |
DMA SMA EMA moving averages of New York NYMT
DMA (daily moving average) of New York NYMT
| DMA period | DMA value | | 5 day DMA | 6.9 | | 12 day DMA | 6.73 | | 20 day DMA | 6.72 | | 35 day DMA | 6.6 | | 50 day DMA | 6.25 | | 100 day DMA | 6.34 | | 150 day DMA | 6.22 | | 200 day DMA | 6.2 | EMA (exponential moving average) of New York NYMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.86 | 6.87 | 6.83 | | 12 day EMA | 6.78 | 6.77 | 6.74 | | 20 day EMA | 6.71 | 6.69 | 6.66 | | 35 day EMA | 6.5 | 6.48 | 6.45 | | 50 day EMA | 6.32 | 6.3 | 6.27 |
SMA (simple moving average) of New York NYMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.9 | 6.88 | 6.82 | | 12 day SMA | 6.73 | 6.7 | 6.67 | | 20 day SMA | 6.72 | 6.74 | 6.74 | | 35 day SMA | 6.6 | 6.56 | 6.52 | | 50 day SMA | 6.25 | 6.23 | 6.21 | | 100 day SMA | 6.34 | 6.33 | 6.32 | | 150 day SMA | 6.22 | 6.21 | 6.2 | | 200 day SMA | 6.2 | 6.2 | 6.2 |
|
|
