Login or Join
HomepageLifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LifewayFoods
Strong Daily Stock price targets for LifewayFoods LWAY are 25.22 and 25.82
| Daily Target 1 | 24.75 |
| Daily Target 2 | 25.09 |
| Daily Target 3 | 25.35 |
| Daily Target 4 | 25.69 |
| Daily Target 5 | 25.95 |
Daily price and volume Lifeway Foods
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.43 (1.72%) | 25.10 | 25.01 - 25.61 | 1.0479 times | Wed 17 June 2026 | 25.00 (0.85%) | 24.80 | 24.53 - 25.15 | 1.1063 times | Tue 16 June 2026 | 24.79 (0.24%) | 24.79 | 24.50 - 24.93 | 0.6399 times | Mon 15 June 2026 | 24.73 (-1.36%) | 25.11 | 24.20 - 25.27 | 0.7599 times | Fri 12 June 2026 | 25.07 (0.28%) | 24.89 | 23.99 - 25.39 | 0.9983 times | Thu 11 June 2026 | 25.00 (4.91%) | 23.79 | 23.56 - 25.09 | 1.1751 times | Wed 10 June 2026 | 23.83 (0.08%) | 24.34 | 23.50 - 24.34 | 1.879 times | Tue 09 June 2026 | 23.81 (1.32%) | 23.77 | 23.00 - 24.09 | 0.7807 times | Mon 08 June 2026 | 23.50 (-0.42%) | 23.47 | 23.47 - 23.84 | 0.6391 times | Fri 05 June 2026 | 23.60 (1.42%) | 23.37 | 23.15 - 24.01 | 0.9735 times | Thu 04 June 2026 | 23.27 (1%) | 23.25 | 22.91 - 23.45 | 0.9255 times |
Weekly price and charts LifewayFoods
Strong weekly Stock price targets for LifewayFoods LWAY are 24.82 and 26.23
| Weekly Target 1 | 23.67 |
| Weekly Target 2 | 24.55 |
| Weekly Target 3 | 25.08 |
| Weekly Target 4 | 25.96 |
| Weekly Target 5 | 26.49 |
Weekly price and volumes for Lifeway Foods
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.43 (1.44%) | 25.11 | 24.20 - 25.61 | 0.7931 times | Fri 12 June 2026 | 25.07 (6.23%) | 23.47 | 23.00 - 25.39 | 1.2211 times | Fri 05 June 2026 | 23.60 (-0.97%) | 23.83 | 22.38 - 24.01 | 1.1463 times | Fri 29 May 2026 | 23.83 (-5.32%) | 25.24 | 23.60 - 25.77 | 0.6246 times | Fri 22 May 2026 | 25.17 (3.97%) | 24.21 | 23.00 - 26.00 | 1.6033 times | Fri 15 May 2026 | 24.21 (-5.43%) | 25.60 | 23.11 - 27.49 | 3.1306 times | Fri 08 May 2026 | 25.60 (-3.94%) | 26.97 | 25.20 - 26.97 | 0.1922 times | Wed 06 May 2026 | 26.65 (-1.66%) | 27.10 | 26.50 - 27.23 | 0.1696 times | Fri 01 May 2026 | 27.10 (-2.02%) | 27.79 | 26.52 - 28.37 | 0.437 times | Fri 24 April 2026 | 27.66 (7.79%) | 25.66 | 25.34 - 27.78 | 0.6822 times | Fri 17 April 2026 | 25.66 (7.95%) | 23.60 | 23.47 - 25.96 | 0.6564 times |
Monthly price and charts LifewayFoods
Strong monthly Stock price targets for LifewayFoods LWAY are 23.91 and 27.14
| Monthly Target 1 | 21.24 |
| Monthly Target 2 | 23.34 |
| Monthly Target 3 | 24.473333333333 |
| Monthly Target 4 | 26.57 |
| Monthly Target 5 | 27.7 |
Monthly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.43 (6.71%) | 23.83 | 22.38 - 25.61 | 0.9035 times | Fri 29 May 2026 | 23.83 (-11.21%) | 26.84 | 23.00 - 27.54 | 1.6662 times | Thu 30 April 2026 | 26.84 (38.78%) | 22.05 | 20.70 - 28.37 | 0.8698 times | Tue 31 March 2026 | 19.34 (-12.73%) | 21.87 | 17.31 - 22.99 | 0.5104 times | Fri 27 February 2026 | 22.16 (0.59%) | 22.05 | 21.25 - 22.90 | 0.4221 times | Fri 30 January 2026 | 22.03 (-9.08%) | 24.14 | 21.42 - 24.14 | 0.5767 times | Wed 31 December 2025 | 24.23 (-2.26%) | 24.83 | 22.57 - 25.66 | 0.7555 times | Fri 28 November 2025 | 24.79 (3.33%) | 24.13 | 20.96 - 27.00 | 1.0508 times | Fri 31 October 2025 | 23.99 (-13.58%) | 26.28 | 23.45 - 28.72 | 1.3622 times | Tue 30 September 2025 | 27.76 (-8.89%) | 30.50 | 25.66 - 34.20 | 1.883 times | Fri 29 August 2025 | 30.47 (20.82%) | 25.15 | 25.15 - 32.19 | 0.8283 times |
Indicator Analysis of LifewayFoods
Please login to view indicator analysis. or View indicator analysis of LifewayFoods LWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Lifeway Foods LWAY
DMA (daily moving average) of Lifeway Foods LWAY
| DMA period | DMA value |
| 5 day DMA | 25 |
| 12 day DMA | 24.26 |
| 20 day DMA | 24.18 |
| 35 day DMA | 24.89 |
| 50 day DMA | 25.24 |
| 100 day DMA | 23.22 |
| 150 day DMA | 23.18 |
| 200 day DMA | 24.23 |
EMA (exponential moving average) of Lifeway Foods LWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.97 | 24.74 | 24.61 |
| 12 day EMA | 24.58 | 24.43 | 24.33 |
| 20 day EMA | 24.53 | 24.44 | 24.38 |
| 35 day EMA | 24.67 | 24.62 | 24.6 |
| 50 day EMA | 25.02 | 25 | 25 |
SMA (simple moving average) of Lifeway Foods LWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25 | 24.92 | 24.68 |
| 12 day SMA | 24.26 | 24.02 | 23.89 |
| 20 day SMA | 24.18 | 24.18 | 24.19 |
| 35 day SMA | 24.89 | 24.93 | 24.98 |
| 50 day SMA | 25.24 | 25.2 | 25.16 |
| 100 day SMA | 23.22 | 23.19 | 23.16 |
| 150 day SMA | 23.18 | 23.16 | 23.15 |
| 200 day SMA | 24.23 | 24.25 | 24.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.