Login or Join
HomepageLifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LifewayFoods
Strong Daily Stock price targets for LifewayFoods LWAY are 23.12 and 24.46
| Daily Target 1 | 22.89 |
| Daily Target 2 | 23.34 |
| Daily Target 3 | 24.23 |
| Daily Target 4 | 24.68 |
| Daily Target 5 | 25.57 |
Daily price and volume Lifeway Foods
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 23.79 (-2.58%) | 24.45 | 23.78 - 25.12 | 0.8949 times | Wed 16 September 2026 | 24.42 (-0.2%) | 24.47 | 24.32 - 24.98 | 0.9688 times | Tue 15 September 2026 | 24.47 (-0.81%) | 24.51 | 24.20 - 24.73 | 1.0571 times | Mon 14 September 2026 | 24.67 (0.24%) | 24.61 | 24.55 - 25.75 | 1.1522 times | Fri 11 September 2026 | 24.61 (-0.89%) | 24.83 | 24.41 - 25.68 | 1.0725 times | Thu 10 September 2026 | 24.83 (0.12%) | 24.81 | 24.50 - 25.05 | 0.8728 times | Wed 09 September 2026 | 24.80 (-0.6%) | 24.84 | 24.70 - 25.23 | 1.2559 times | Tue 08 September 2026 | 24.95 (-0.24%) | 24.93 | 24.58 - 25.12 | 1.0715 times | Fri 04 September 2026 | 25.01 (-2.53%) | 25.64 | 24.89 - 25.68 | 0.6635 times | Thu 03 September 2026 | 25.66 (-2.02%) | 26.28 | 25.44 - 26.36 | 0.9909 times | Wed 02 September 2026 | 26.19 (1.08%) | 26.18 | 25.81 - 26.55 | 0.8008 times |
Weekly price and charts LifewayFoods
Strong weekly Stock price targets for LifewayFoods LWAY are 22.8 and 24.77
| Weekly Target 1 | 22.47 |
| Weekly Target 2 | 23.13 |
| Weekly Target 3 | 24.44 |
| Weekly Target 4 | 25.1 |
| Weekly Target 5 | 26.41 |
Weekly price and volumes for Lifeway Foods
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 23.79 (-3.33%) | 24.61 | 23.78 - 25.75 | 0.721 times | Fri 11 September 2026 | 24.61 (-1.6%) | 24.93 | 24.41 - 25.68 | 0.7563 times | Fri 04 September 2026 | 25.01 (-5.09%) | 26.32 | 24.89 - 26.61 | 0.7088 times | Fri 28 August 2026 | 26.35 (1.62%) | 26.07 | 25.65 - 27.43 | 0.8663 times | Fri 21 August 2026 | 25.93 (0.43%) | 25.43 | 24.40 - 26.42 | 1.643 times | Fri 14 August 2026 | 25.82 (-18.03%) | 31.42 | 23.51 - 31.99 | 2.6765 times | Fri 07 August 2026 | 31.50 (5.78%) | 30.02 | 29.08 - 31.63 | 0.6428 times | Fri 31 July 2026 | 29.78 (-2.17%) | 30.59 | 29.74 - 31.65 | 0.5274 times | Fri 24 July 2026 | 30.44 (0%) | 30.22 | 29.80 - 31.05 | 0.1487 times | Fri 24 July 2026 | 30.44 (-4.73%) | 31.95 | 29.02 - 31.95 | 1.3092 times | Fri 17 July 2026 | 31.95 (0.63%) | 31.90 | 30.80 - 32.71 | 1.1998 times |
Monthly price and charts LifewayFoods
Strong monthly Stock price targets for LifewayFoods LWAY are 22.37 and 25.2
| Monthly Target 1 | 21.9 |
| Monthly Target 2 | 22.84 |
| Monthly Target 3 | 24.726666666667 |
| Monthly Target 4 | 25.67 |
| Monthly Target 5 | 27.56 |
Monthly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 23.79 (-8.61%) | 26.06 | 23.78 - 26.61 | 0.546 times | Mon 31 August 2026 | 26.03 (-12.59%) | 30.02 | 23.51 - 31.99 | 1.6102 times | Fri 31 July 2026 | 29.78 (-0.2%) | 29.85 | 28.14 - 32.71 | 1.7324 times | Tue 30 June 2026 | 29.84 (25.22%) | 23.83 | 22.38 - 31.23 | 1.8098 times | Fri 29 May 2026 | 23.83 (-11.21%) | 26.84 | 23.00 - 27.54 | 1.493 times | Thu 30 April 2026 | 26.84 (38.78%) | 22.05 | 20.70 - 28.37 | 0.7794 times | Tue 31 March 2026 | 19.34 (-12.73%) | 21.87 | 17.31 - 22.99 | 0.4573 times | Fri 27 February 2026 | 22.16 (0.59%) | 22.05 | 21.25 - 22.90 | 0.3782 times | Fri 30 January 2026 | 22.03 (-9.08%) | 24.14 | 21.42 - 24.14 | 0.5167 times | Wed 31 December 2025 | 24.23 (-2.26%) | 24.83 | 22.57 - 25.66 | 0.677 times | Fri 28 November 2025 | 24.79 (3.33%) | 24.13 | 20.96 - 27.00 | 0.9416 times |
Indicator Analysis of LifewayFoods
Please login to view indicator analysis. or View indicator analysis of LifewayFoods LWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Lifeway Foods LWAY
DMA (daily moving average) of Lifeway Foods LWAY
| DMA period | DMA value |
| 5 day DMA | 24.39 |
| 12 day DMA | 24.94 |
| 20 day DMA | 25.43 |
| 35 day DMA | 26.71 |
| 50 day DMA | 28.05 |
| 100 day DMA | 27.12 |
| 150 day DMA | 25.51 |
| 200 day DMA | 24.83 |
EMA (exponential moving average) of Lifeway Foods LWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.34 | 24.62 | 24.72 |
| 12 day EMA | 24.86 | 25.06 | 25.18 |
| 20 day EMA | 25.45 | 25.63 | 25.76 |
| 35 day EMA | 26.67 | 26.84 | 26.98 |
| 50 day EMA | 27.85 | 28.02 | 28.17 |
SMA (simple moving average) of Lifeway Foods LWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.39 | 24.6 | 24.68 |
| 12 day SMA | 24.94 | 25.13 | 25.29 |
| 20 day SMA | 25.43 | 25.49 | 25.55 |
| 35 day SMA | 26.71 | 26.93 | 27.11 |
| 50 day SMA | 28.05 | 28.19 | 28.31 |
| 100 day SMA | 27.12 | 27.16 | 27.19 |
| 150 day SMA | 25.51 | 25.5 | 25.48 |
| 200 day SMA | 24.83 | 24.84 | 24.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.