Login or Join
HomepageLifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LifewayFoods
Strong Daily Stock price targets for LifewayFoods LWAY are 28.93 and 30.08
| Daily Target 1 | 28.72 |
| Daily Target 2 | 29.14 |
| Daily Target 3 | 29.87 |
| Daily Target 4 | 30.29 |
| Daily Target 5 | 31.02 |
Daily price and volume Lifeway Foods
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 29.56 (-0.74%) | 30.02 | 29.45 - 30.60 | 0.5317 times | Fri 31 July 2026 | 29.78 (-3.84%) | 30.81 | 29.74 - 30.81 | 0.547 times | Thu 30 July 2026 | 30.97 (-1.37%) | 31.48 | 30.72 - 31.65 | 0.5154 times | Wed 29 July 2026 | 31.40 (2.05%) | 30.84 | 30.84 - 31.65 | 0.615 times | Tue 28 July 2026 | 30.77 (0.95%) | 30.83 | 30.49 - 31.11 | 0.5968 times | Mon 27 July 2026 | 30.48 (0.13%) | 30.59 | 30.30 - 31.02 | 0.6983 times | Fri 24 July 2026 | 30.44 (0%) | 30.22 | 29.80 - 31.05 | 0.8382 times | Fri 24 July 2026 | 30.44 (0.36%) | 30.22 | 29.80 - 31.05 | 0.8382 times | Thu 23 July 2026 | 30.33 (0.07%) | 30.23 | 29.02 - 30.60 | 2.3977 times | Wed 22 July 2026 | 30.31 (-2.23%) | 31.00 | 30.09 - 31.12 | 2.4217 times | Tue 21 July 2026 | 31.00 (-0.06%) | 30.83 | 30.29 - 31.17 | 0.866 times |
Weekly price and charts LifewayFoods
Strong weekly Stock price targets for LifewayFoods LWAY are 28.93 and 30.08
| Weekly Target 1 | 28.72 |
| Weekly Target 2 | 29.14 |
| Weekly Target 3 | 29.87 |
| Weekly Target 4 | 30.29 |
| Weekly Target 5 | 31.02 |
Weekly price and volumes for Lifeway Foods
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 29.56 (-0.74%) | 30.02 | 29.45 - 30.60 | 0.0775 times | Fri 31 July 2026 | 29.78 (-2.17%) | 30.59 | 29.74 - 31.65 | 0.4334 times | Fri 24 July 2026 | 30.44 (0%) | 30.22 | 29.80 - 31.05 | 0.1222 times | Fri 24 July 2026 | 30.44 (-4.73%) | 31.95 | 29.02 - 31.95 | 1.0758 times | Fri 17 July 2026 | 31.95 (0.63%) | 31.90 | 30.80 - 32.71 | 0.9859 times | Fri 10 July 2026 | 31.75 (2.62%) | 31.29 | 28.14 - 31.78 | 2.0479 times | Thu 02 July 2026 | 30.94 (5.27%) | 29.80 | 29.11 - 31.35 | 1.3997 times | Fri 26 June 2026 | 29.39 (15.57%) | 25.45 | 25.19 - 31.23 | 2.2817 times | Thu 18 June 2026 | 25.43 (1.44%) | 25.11 | 24.20 - 25.61 | 0.6205 times | Fri 12 June 2026 | 25.07 (6.23%) | 23.47 | 23.00 - 25.39 | 0.9554 times | Fri 05 June 2026 | 23.60 (-0.97%) | 23.83 | 22.38 - 24.01 | 0.8969 times |
Monthly price and charts LifewayFoods
Strong monthly Stock price targets for LifewayFoods LWAY are 28.93 and 30.08
| Monthly Target 1 | 28.72 |
| Monthly Target 2 | 29.14 |
| Monthly Target 3 | 29.87 |
| Monthly Target 4 | 30.29 |
| Monthly Target 5 | 31.02 |
Monthly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 29.56 (-0.74%) | 30.02 | 29.45 - 30.60 | 0.0288 times | Fri 31 July 2026 | 29.78 (-0.2%) | 29.85 | 28.14 - 32.71 | 1.9662 times | Tue 30 June 2026 | 29.84 (25.22%) | 23.83 | 22.38 - 31.23 | 2.054 times | Fri 29 May 2026 | 23.83 (-11.21%) | 26.84 | 23.00 - 27.54 | 1.6945 times | Thu 30 April 2026 | 26.84 (38.78%) | 22.05 | 20.70 - 28.37 | 0.8846 times | Tue 31 March 2026 | 19.34 (-12.73%) | 21.87 | 17.31 - 22.99 | 0.519 times | Fri 27 February 2026 | 22.16 (0.59%) | 22.05 | 21.25 - 22.90 | 0.4293 times | Fri 30 January 2026 | 22.03 (-9.08%) | 24.14 | 21.42 - 24.14 | 0.5865 times | Wed 31 December 2025 | 24.23 (-2.26%) | 24.83 | 22.57 - 25.66 | 0.7683 times | Fri 28 November 2025 | 24.79 (3.33%) | 24.13 | 20.96 - 27.00 | 1.0687 times | Fri 31 October 2025 | 23.99 (-13.58%) | 26.28 | 23.45 - 28.72 | 1.3854 times |
Indicator Analysis of LifewayFoods
Please login to view indicator analysis. or View indicator analysis of LifewayFoods LWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Lifeway Foods LWAY
DMA (daily moving average) of Lifeway Foods LWAY
| DMA period | DMA value |
| 5 day DMA | 30.5 |
| 12 day DMA | 30.54 |
| 20 day DMA | 30.95 |
| 35 day DMA | 29.79 |
| 50 day DMA | 28.02 |
| 100 day DMA | 25.89 |
| 150 day DMA | 24.63 |
| 200 day DMA | 24.5 |
EMA (exponential moving average) of Lifeway Foods LWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.21 | 30.53 | 30.91 |
| 12 day EMA | 30.49 | 30.66 | 30.82 |
| 20 day EMA | 30.31 | 30.39 | 30.45 |
| 35 day EMA | 29.25 | 29.23 | 29.2 |
| 50 day EMA | 28 | 27.94 | 27.86 |
SMA (simple moving average) of Lifeway Foods LWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.5 | 30.68 | 30.81 |
| 12 day SMA | 30.54 | 30.74 | 30.93 |
| 20 day SMA | 30.95 | 30.94 | 30.93 |
| 35 day SMA | 29.79 | 29.66 | 29.52 |
| 50 day SMA | 28.02 | 27.93 | 27.85 |
| 100 day SMA | 25.89 | 25.81 | 25.72 |
| 150 day SMA | 24.63 | 24.59 | 24.55 |
| 200 day SMA | 24.5 | 24.49 | 24.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.