LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LifewayFoods Strong Daily Stock price targets for LifewayFoods LWAY are 33.01 and 33.75 | Daily Target 1 | 32.85 | | Daily Target 2 | 33.17 | | Daily Target 3 | 33.586666666667 | | Daily Target 4 | 33.91 | | Daily Target 5 | 34.33 |
Daily price and volume Lifeway Foods
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
33.50 (-0.65%) |
33.63 |
33.26 - 34.00 |
0.7396 times |
Mon 15 September 2025 |
33.72 (0.9%) |
33.26 |
32.42 - 33.80 |
1.2159 times |
Fri 12 September 2025 |
33.42 (1.98%) |
32.71 |
32.50 - 33.55 |
1.3701 times |
Thu 11 September 2025 |
32.77 (1.52%) |
32.57 |
32.21 - 32.94 |
0.6183 times |
Wed 10 September 2025 |
32.28 (-0.71%) |
32.20 |
32.00 - 32.80 |
1.0334 times |
Tue 09 September 2025 |
32.51 (4%) |
31.20 |
31.16 - 32.85 |
1.3077 times |
Mon 08 September 2025 |
31.26 (0.45%) |
31.30 |
30.89 - 31.31 |
0.6918 times |
Fri 05 September 2025 |
31.12 (0.71%) |
31.08 |
30.18 - 31.46 |
1.1706 times |
Thu 04 September 2025 |
30.90 (0.23%) |
31.00 |
30.05 - 31.47 |
1.0053 times |
Wed 03 September 2025 |
30.83 (3.56%) |
29.79 |
29.12 - 30.94 |
0.8473 times |
Tue 02 September 2025 |
29.77 (-2.3%) |
30.50 |
28.55 - 30.78 |
1.0028 times |
Weekly price and charts LifewayFoods Strong weekly Stock price targets for LifewayFoods LWAY are 32.96 and 34.54 | Weekly Target 1 | 31.73 | | Weekly Target 2 | 32.61 | | Weekly Target 3 | 33.306666666667 | | Weekly Target 4 | 34.19 | | Weekly Target 5 | 34.89 |
Weekly price and volumes for Lifeway Foods
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
33.50 (0.24%) |
33.26 |
32.42 - 34.00 |
0.5551 times |
Fri 12 September 2025 |
33.42 (7.39%) |
31.30 |
30.89 - 33.55 |
1.4254 times |
Fri 05 September 2025 |
31.12 (2.13%) |
30.50 |
28.55 - 31.47 |
1.1429 times |
Fri 29 August 2025 |
30.47 (0%) |
31.06 |
30.20 - 31.16 |
0.1303 times |
Fri 29 August 2025 |
30.47 (-3.97%) |
31.70 |
29.89 - 31.70 |
1.0678 times |
Fri 22 August 2025 |
31.73 (6.48%) |
29.86 |
29.50 - 32.19 |
0.9037 times |
Fri 15 August 2025 |
29.80 (7.39%) |
27.80 |
27.14 - 31.00 |
2.0087 times |
Fri 08 August 2025 |
27.75 (3.24%) |
27.60 |
26.85 - 27.95 |
0.7112 times |
Fri 01 August 2025 |
26.88 (1.55%) |
26.50 |
24.51 - 27.35 |
1.2287 times |
Fri 25 July 2025 |
26.47 (6.18%) |
24.99 |
24.49 - 27.00 |
0.8262 times |
Fri 18 July 2025 |
24.93 (-0.56%) |
25.00 |
24.30 - 25.47 |
0.3828 times |
Monthly price and charts LifewayFoods Strong monthly Stock price targets for LifewayFoods LWAY are 31.03 and 36.48 | Monthly Target 1 | 26.57 | | Monthly Target 2 | 30.03 | | Monthly Target 3 | 32.016666666667 | | Monthly Target 4 | 35.48 | | Monthly Target 5 | 37.47 |
Monthly price and volumes Lifeway Foods
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
33.50 (9.94%) |
30.50 |
28.55 - 34.00 |
0.8743 times |
Fri 29 August 2025 |
30.47 (20.82%) |
25.15 |
25.15 - 32.19 |
1.5793 times |
Thu 31 July 2025 |
25.22 (2.31%) |
24.64 |
24.30 - 27.00 |
0.8196 times |
Mon 30 June 2025 |
24.65 (9.07%) |
23.00 |
22.51 - 25.90 |
0.9662 times |
Fri 30 May 2025 |
22.60 (-4.56%) |
23.52 |
21.06 - 25.54 |
0.9866 times |
Wed 30 April 2025 |
23.68 (-3.15%) |
24.31 |
22.02 - 25.05 |
0.8338 times |
Mon 31 March 2025 |
24.45 (15.6%) |
21.09 |
19.50 - 25.00 |
1.124 times |
Fri 28 February 2025 |
21.15 (-8.2%) |
22.65 |
20.75 - 23.58 |
0.6978 times |
Fri 31 January 2025 |
23.04 (-7.1%) |
24.79 |
21.85 - 25.40 |
1.2118 times |
Tue 31 December 2024 |
24.80 (0.94%) |
24.50 |
22.31 - 25.01 |
0.9067 times |
Tue 26 November 2024 |
24.57 (-7.67%) |
26.78 |
20.50 - 26.93 |
2.5298 times |
DMA SMA EMA moving averages of Lifeway Foods LWAY
DMA (daily moving average) of Lifeway Foods LWAY
| DMA period | DMA value | | 5 day DMA | 33.14 | | 12 day DMA | 31.88 | | 20 day DMA | 31.45 | | 35 day DMA | 29.99 | | 50 day DMA | 28.54 | | 100 day DMA | 26.16 | | 150 day DMA | 24.95 | | 200 day DMA | 24.58 | EMA (exponential moving average) of Lifeway Foods LWAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.12 | 32.93 | 32.53 | | 12 day EMA | 32.23 | 32 | 31.69 | | 20 day EMA | 31.46 | 31.25 | 30.99 | | 35 day EMA | 30.04 | 29.84 | 29.61 | | 50 day EMA | 28.73 | 28.54 | 28.33 |
SMA (simple moving average) of Lifeway Foods LWAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.14 | 32.94 | 32.45 | | 12 day SMA | 31.88 | 31.63 | 31.39 | | 20 day SMA | 31.45 | 31.3 | 31.14 | | 35 day SMA | 29.99 | 29.76 | 29.56 | | 50 day SMA | 28.54 | 28.37 | 28.2 | | 100 day SMA | 26.16 | 26.05 | 25.95 | | 150 day SMA | 24.95 | 24.88 | 24.8 | | 200 day SMA | 24.58 | 24.53 | 24.47 |
|
|
