Login or Join
HomepageLifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LifewayFoods
Strong Daily Stock price targets for LifewayFoods LWAY are 22.59 and 23.18
| Daily Target 1 | 22.47 |
| Daily Target 2 | 22.7 |
| Daily Target 3 | 23.06 |
| Daily Target 4 | 23.29 |
| Daily Target 5 | 23.65 |
Daily price and volume Lifeway Foods
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.93 (-1.25%) | 23.22 | 22.83 - 23.42 | 0.9375 times | Thu 29 October 2026 | 23.22 (1.84%) | 23.00 | 22.98 - 23.42 | 0.7022 times | Wed 28 October 2026 | 22.80 (-1.81%) | 23.22 | 22.73 - 23.33 | 1.1856 times | Tue 27 October 2026 | 23.22 (0.96%) | 23.13 | 22.86 - 23.40 | 1.0908 times | Mon 26 October 2026 | 23.00 (2.4%) | 22.49 | 22.24 - 23.09 | 0.7971 times | Fri 23 October 2026 | 22.46 (-2.01%) | 22.86 | 22.35 - 23.00 | 0.9164 times | Thu 22 October 2026 | 22.92 (3.34%) | 22.19 | 22.07 - 23.02 | 0.9949 times | Wed 21 October 2026 | 22.18 (-1.07%) | 22.43 | 22.02 - 22.53 | 1.0077 times | Tue 20 October 2026 | 22.42 (1.17%) | 22.23 | 22.08 - 22.58 | 1.0288 times | Mon 19 October 2026 | 22.16 (0.32%) | 21.98 | 21.69 - 22.27 | 1.339 times | Fri 16 October 2026 | 22.09 (-0.54%) | 22.21 | 21.82 - 22.53 | 1.3226 times |
Weekly price and charts LifewayFoods
Strong weekly Stock price targets for LifewayFoods LWAY are 22.59 and 23.77
| Weekly Target 1 | 21.68 |
| Weekly Target 2 | 22.31 |
| Weekly Target 3 | 22.863333333333 |
| Weekly Target 4 | 23.49 |
| Weekly Target 5 | 24.04 |
Weekly price and volumes for Lifeway Foods
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.93 (2.09%) | 22.49 | 22.24 - 23.42 | 0.6536 times | Fri 23 October 2026 | 22.46 (1.67%) | 21.98 | 21.69 - 23.02 | 0.7331 times | Fri 16 October 2026 | 22.09 (-0.32%) | 22.15 | 21.82 - 23.10 | 0.8946 times | Fri 09 October 2026 | 22.16 (4.48%) | 21.20 | 20.27 - 22.38 | 1.3897 times | Fri 02 October 2026 | 21.21 (-2.44%) | 21.73 | 20.57 - 21.73 | 1.1891 times | Fri 25 September 2026 | 21.74 (-9.04%) | 23.90 | 21.56 - 24.22 | 0.93 times | Fri 18 September 2026 | 23.90 (-2.89%) | 24.61 | 23.77 - 25.75 | 1.9835 times | Fri 11 September 2026 | 24.61 (-1.6%) | 24.93 | 24.41 - 25.68 | 0.7223 times | Fri 04 September 2026 | 25.01 (-5.09%) | 26.32 | 24.89 - 26.61 | 0.6768 times | Fri 28 August 2026 | 26.35 (1.62%) | 26.07 | 25.65 - 27.43 | 0.8273 times | Fri 21 August 2026 | 25.93 (0.43%) | 25.43 | 24.40 - 26.42 | 1.5689 times |
Monthly price and charts LifewayFoods
Strong monthly Stock price targets for LifewayFoods LWAY are 21.6 and 24.75
| Monthly Target 1 | 19.06 |
| Monthly Target 2 | 20.99 |
| Monthly Target 3 | 22.206666666667 |
| Monthly Target 4 | 24.14 |
| Monthly Target 5 | 25.36 |
Monthly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.93 (8.21%) | 21.25 | 20.27 - 23.42 | 1.0559 times | Wed 30 September 2026 | 21.19 (-18.59%) | 26.06 | 20.85 - 26.61 | 1.1899 times | Mon 31 August 2026 | 26.03 (-12.59%) | 30.02 | 23.51 - 31.99 | 1.4225 times | Fri 31 July 2026 | 29.78 (-0.2%) | 29.85 | 28.14 - 32.71 | 1.5305 times | Tue 30 June 2026 | 29.84 (25.22%) | 23.83 | 22.38 - 31.23 | 1.5989 times | Fri 29 May 2026 | 23.83 (-11.21%) | 26.84 | 23.00 - 27.54 | 1.319 times | Thu 30 April 2026 | 26.84 (38.78%) | 22.05 | 20.70 - 28.37 | 0.6886 times | Tue 31 March 2026 | 19.34 (-12.73%) | 21.87 | 17.31 - 22.99 | 0.404 times | Fri 27 February 2026 | 22.16 (0.59%) | 22.05 | 21.25 - 22.90 | 0.3342 times | Fri 30 January 2026 | 22.03 (-9.08%) | 24.14 | 21.42 - 24.14 | 0.4565 times | Wed 31 December 2025 | 24.23 (-2.26%) | 24.83 | 22.57 - 25.66 | 0.5981 times |
Indicator Analysis of LifewayFoods
Please login to view indicator analysis. or View indicator analysis of LifewayFoods LWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Lifeway Foods LWAY
DMA (daily moving average) of Lifeway Foods LWAY
| DMA period | DMA value |
| 5 day DMA | 23.03 |
| 12 day DMA | 22.63 |
| 20 day DMA | 22.24 |
| 35 day DMA | 22.44 |
| 50 day DMA | 23.41 |
| 100 day DMA | 26.25 |
| 150 day DMA | 25.83 |
| 200 day DMA | 24.65 |
EMA (exponential moving average) of Lifeway Foods LWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.94 | 22.95 | 22.82 |
| 12 day EMA | 22.69 | 22.65 | 22.55 |
| 20 day EMA | 22.61 | 22.58 | 22.51 |
| 35 day EMA | 23.05 | 23.06 | 23.05 |
| 50 day EMA | 23.54 | 23.56 | 23.57 |
SMA (simple moving average) of Lifeway Foods LWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.03 | 22.94 | 22.88 |
| 12 day SMA | 22.63 | 22.56 | 22.51 |
| 20 day SMA | 22.24 | 22.16 | 22.05 |
| 35 day SMA | 22.44 | 22.48 | 22.53 |
| 50 day SMA | 23.41 | 23.47 | 23.51 |
| 100 day SMA | 26.25 | 26.26 | 26.27 |
| 150 day SMA | 25.83 | 25.8 | 25.77 |
| 200 day SMA | 24.65 | 24.65 | 24.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.