LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets LifewayFoods

Strong Daily Stock price targets for LifewayFoods LWAY are 26.94 and 27.7

Daily Target 126.38
Daily Target 226.74
Daily Target 327.14
Daily Target 427.5
Daily Target 527.9

Daily price and volume Lifeway Foods

Date Closing Open Range Volume
Fri 01 May 2026 27.10 (0.97%) 26.84 26.78 - 27.54 0.9681 times
Thu 30 April 2026 26.84 (-0.33%) 26.86 26.52 - 27.00 0.4274 times
Wed 29 April 2026 26.93 (-1.97%) 27.18 26.80 - 27.41 0.7544 times
Tue 28 April 2026 27.47 (-1.08%) 27.91 27.45 - 28.37 0.9968 times
Mon 27 April 2026 27.77 (0.4%) 27.79 27.20 - 27.98 0.7576 times
Fri 24 April 2026 27.66 (4.5%) 26.95 26.20 - 27.78 1.1148 times
Thu 23 April 2026 26.47 (0.49%) 26.30 25.69 - 26.53 0.7751 times
Wed 22 April 2026 26.34 (-0.08%) 26.30 26.13 - 27.02 0.8644 times
Tue 21 April 2026 26.36 (-1.24%) 26.52 25.64 - 26.90 2.0606 times
Mon 20 April 2026 26.69 (4.01%) 25.66 25.34 - 26.75 1.2807 times
Fri 17 April 2026 25.66 (1.38%) 25.69 25.23 - 25.96 0.9234 times

Daily chart LifewayFoods

Weekly price and charts LifewayFoods

Strong weekly Stock price targets for LifewayFoods LWAY are 25.89 and 27.74

Weekly Target 125.48
Weekly Target 226.29
Weekly Target 327.33
Weekly Target 428.14
Weekly Target 529.18

Weekly price and volumes for Lifeway Foods

Date Closing Open Range Volume
Fri 01 May 2026 27.10 (-2.02%) 27.79 26.52 - 28.37 0.8279 times
Fri 24 April 2026 27.66 (7.79%) 25.66 25.34 - 27.78 1.2926 times
Fri 17 April 2026 25.66 (7.95%) 23.60 23.47 - 25.96 1.2435 times
Fri 10 April 2026 23.77 (7.95%) 22.00 21.29 - 24.02 1.158 times
Thu 02 April 2026 22.02 (20.33%) 18.35 17.88 - 23.25 1.8597 times
Fri 27 March 2026 18.30 (2.75%) 18.04 17.70 - 19.08 1.1685 times
Fri 20 March 2026 17.81 (-14.83%) 20.95 17.31 - 21.40 0.725 times
Fri 13 March 2026 20.91 (-1.6%) 21.10 20.80 - 21.61 0.3815 times
Fri 06 March 2026 21.25 (-4.11%) 21.87 21.15 - 22.99 0.696 times
Fri 27 February 2026 22.16 (0.82%) 21.90 21.60 - 22.84 0.6473 times
Fri 20 February 2026 21.98 (0%) 22.00 21.32 - 22.22 0.3636 times

weekly chart LifewayFoods

Monthly price and charts LifewayFoods

Strong monthly Stock price targets for LifewayFoods LWAY are 26.94 and 27.7

Monthly Target 126.38
Monthly Target 226.74
Monthly Target 327.14
Monthly Target 427.5
Monthly Target 527.9

Monthly price and volumes Lifeway Foods

Date Closing Open Range Volume
Fri 01 May 2026 27.10 (0.97%) 26.84 26.78 - 27.54 0.0374 times
Thu 30 April 2026 26.84 (38.78%) 22.05 20.70 - 28.37 1.0493 times
Tue 31 March 2026 19.34 (-12.73%) 21.87 17.31 - 22.99 0.6157 times
Fri 27 February 2026 22.16 (0.59%) 22.05 21.25 - 22.90 0.5092 times
Fri 30 January 2026 22.03 (-9.08%) 24.14 21.42 - 24.14 0.6956 times
Wed 31 December 2025 24.23 (-2.26%) 24.83 22.57 - 25.66 0.9113 times
Fri 28 November 2025 24.79 (3.33%) 24.13 20.96 - 27.00 1.2676 times
Fri 31 October 2025 23.99 (-13.58%) 26.28 23.45 - 28.72 1.6433 times
Tue 30 September 2025 27.76 (-8.89%) 30.50 25.66 - 34.20 2.2715 times
Fri 29 August 2025 30.47 (20.82%) 25.15 25.15 - 32.19 0.9992 times
Thu 31 July 2025 25.22 (2.31%) 24.64 24.30 - 27.00 0.5186 times

monthly chart LifewayFoods

DMA SMA EMA moving averages of Lifeway Foods LWAY

DMA (daily moving average) of Lifeway Foods LWAY

DMA period DMA value
5 day DMA 27.22
12 day DMA 26.72
20 day DMA 25.51
35 day DMA 22.93
50 day DMA 22.59
100 day DMA 22.62
150 day DMA 23.42
200 day DMA 24.79

EMA (exponential moving average) of Lifeway Foods LWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0427.0127.09
12 day EMA26.4126.2926.19
20 day EMA25.4725.325.14
35 day EMA24.3424.1824.02
50 day EMA22.9722.822.64

SMA (simple moving average) of Lifeway Foods LWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2227.3327.26
12 day SMA26.7226.5126.34
20 day SMA25.5125.2525.05
35 day SMA22.9322.7622.6
50 day SMA22.5922.4822.39
100 day SMA22.6222.5922.57
150 day SMA23.4223.4223.41
200 day SMA24.7924.7724.76
Back to top | Use Dark Theme