LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LifewayFoods Strong Daily Stock price targets for LifewayFoods LWAY are 21.91 and 22.87 | Daily Target 1 | 21.17 | | Daily Target 2 | 21.68 | | Daily Target 3 | 22.13 | | Daily Target 4 | 22.64 | | Daily Target 5 | 23.09 |
Daily price and volume Lifeway Foods
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
22.19 (2.02%) |
21.85 |
21.62 - 22.58 |
0.8269 times |
Tue 18 November 2025 |
21.75 (0.23%) |
21.58 |
20.96 - 21.77 |
0.9764 times |
Mon 17 November 2025 |
21.70 (-2.56%) |
22.39 |
21.30 - 22.39 |
0.792 times |
Fri 14 November 2025 |
22.27 (1.88%) |
21.83 |
21.47 - 22.58 |
1.0508 times |
Thu 13 November 2025 |
21.86 (-3.91%) |
23.03 |
21.69 - 23.03 |
0.811 times |
Wed 12 November 2025 |
22.75 (-2.49%) |
26.90 |
21.58 - 26.99 |
1.8923 times |
Tue 11 November 2025 |
23.33 (-1.52%) |
23.84 |
22.83 - 24.55 |
1.1462 times |
Mon 10 November 2025 |
23.69 (-2.91%) |
24.36 |
23.56 - 24.58 |
0.8975 times |
Fri 07 November 2025 |
24.40 (-0.53%) |
24.47 |
23.45 - 25.41 |
0.48 times |
Thu 06 November 2025 |
24.53 (-3.01%) |
25.39 |
24.43 - 25.63 |
1.1269 times |
Wed 05 November 2025 |
25.29 (4.63%) |
24.17 |
23.73 - 27.00 |
1.5362 times |
Weekly price and charts LifewayFoods Strong weekly Stock price targets for LifewayFoods LWAY are 20.77 and 22.39 | Weekly Target 1 | 20.29 | | Weekly Target 2 | 21.24 | | Weekly Target 3 | 21.91 | | Weekly Target 4 | 22.86 | | Weekly Target 5 | 23.53 |
Weekly price and volumes for Lifeway Foods
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
22.19 (-0.36%) |
22.39 |
20.96 - 22.58 |
0.5676 times |
Fri 14 November 2025 |
22.27 (-8.73%) |
24.36 |
21.47 - 26.99 |
1.2681 times |
Fri 07 November 2025 |
24.40 (1.71%) |
24.13 |
23.45 - 27.00 |
0.7505 times |
Fri 31 October 2025 |
23.99 (0%) |
24.05 |
23.56 - 24.30 |
0.1088 times |
Fri 31 October 2025 |
23.99 (-8.78%) |
26.30 |
23.45 - 26.67 |
0.6558 times |
Fri 24 October 2025 |
26.30 (-3.63%) |
27.33 |
26.21 - 27.46 |
0.4679 times |
Fri 17 October 2025 |
27.29 (5.04%) |
27.12 |
25.44 - 28.72 |
1.2738 times |
Fri 10 October 2025 |
25.98 (2.08%) |
26.46 |
25.04 - 27.13 |
1.4992 times |
Fri 03 October 2025 |
25.45 (-5.53%) |
27.08 |
24.71 - 27.82 |
1.7493 times |
Fri 26 September 2025 |
26.94 (2.2%) |
26.15 |
25.83 - 27.50 |
1.659 times |
Fri 19 September 2025 |
26.36 (-21.13%) |
33.26 |
25.66 - 34.20 |
3.8687 times |
Monthly price and charts LifewayFoods Strong monthly Stock price targets for LifewayFoods LWAY are 18.56 and 24.6 | Monthly Target 1 | 17.34 | | Monthly Target 2 | 19.77 | | Monthly Target 3 | 23.383333333333 | | Monthly Target 4 | 25.81 | | Monthly Target 5 | 29.42 |
Monthly price and volumes Lifeway Foods
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
22.19 (-7.5%) |
24.13 |
20.96 - 27.00 |
0.8676 times |
Fri 31 October 2025 |
23.99 (-13.58%) |
26.28 |
23.45 - 28.72 |
1.7977 times |
Tue 30 September 2025 |
27.76 (-8.89%) |
30.50 |
25.66 - 34.20 |
2.4849 times |
Fri 29 August 2025 |
30.47 (20.82%) |
25.15 |
25.15 - 32.19 |
1.093 times |
Thu 31 July 2025 |
25.22 (2.31%) |
24.64 |
24.30 - 27.00 |
0.5673 times |
Mon 30 June 2025 |
24.65 (9.07%) |
23.00 |
22.51 - 25.90 |
0.6687 times |
Fri 30 May 2025 |
22.60 (-4.56%) |
23.52 |
21.06 - 25.54 |
0.6828 times |
Wed 30 April 2025 |
23.68 (-3.15%) |
24.31 |
22.02 - 25.05 |
0.5771 times |
Mon 31 March 2025 |
24.45 (15.6%) |
21.09 |
19.50 - 25.00 |
0.7779 times |
Fri 28 February 2025 |
21.15 (-8.2%) |
22.65 |
20.75 - 23.58 |
0.483 times |
Fri 31 January 2025 |
23.04 (-7.1%) |
24.79 |
21.85 - 25.40 |
0.8387 times |
DMA SMA EMA moving averages of Lifeway Foods LWAY
DMA (daily moving average) of Lifeway Foods LWAY
| DMA period | DMA value | | 5 day DMA | 21.95 | | 12 day DMA | 23.16 | | 20 day DMA | 23.92 | | 35 day DMA | 25.09 | | 50 day DMA | 26.26 | | 100 day DMA | 27.08 | | 150 day DMA | 25.93 | | 200 day DMA | 25.07 | EMA (exponential moving average) of Lifeway Foods LWAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.18 | 22.18 | 22.4 | | 12 day EMA | 22.96 | 23.1 | 23.34 | | 20 day EMA | 23.76 | 23.93 | 24.16 | | 35 day EMA | 25.05 | 25.22 | 25.42 | | 50 day EMA | 26.26 | 26.43 | 26.62 |
SMA (simple moving average) of Lifeway Foods LWAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.95 | 22.07 | 22.38 | | 12 day SMA | 23.16 | 23.31 | 23.5 | | 20 day SMA | 23.92 | 24.16 | 24.42 | | 35 day SMA | 25.09 | 25.21 | 25.38 | | 50 day SMA | 26.26 | 26.46 | 26.67 | | 100 day SMA | 27.08 | 27.1 | 27.13 | | 150 day SMA | 25.93 | 25.94 | 25.96 | | 200 day SMA | 25.07 | 25.07 | 25.08 |
|
|
