LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LifewayFoods Strong Daily Stock price targets for LifewayFoods LWAY are 26.02 and 28.22 | Daily Target 1 | 24.26 | | Daily Target 2 | 25.57 | | Daily Target 3 | 26.46 | | Daily Target 4 | 27.77 | | Daily Target 5 | 28.66 |
Daily price and volume Lifeway Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
26.88 (6.58%) |
25.15 |
25.15 - 27.35 |
3.9919 times |
Thu 31 July 2025 |
25.22 (1.73%) |
24.60 |
24.51 - 25.60 |
0.751 times |
Wed 30 July 2025 |
24.79 (-3.35%) |
25.65 |
24.69 - 25.75 |
0.6664 times |
Tue 29 July 2025 |
25.65 (-0.16%) |
26.12 |
25.65 - 26.12 |
0.2199 times |
Mon 28 July 2025 |
25.69 (-2.95%) |
26.50 |
25.42 - 26.73 |
0.3501 times |
Fri 25 July 2025 |
26.47 (2.12%) |
26.00 |
25.66 - 26.65 |
1.3549 times |
Thu 24 July 2025 |
25.92 (-1.14%) |
26.18 |
25.43 - 27.00 |
1.2009 times |
Wed 23 July 2025 |
26.22 (5.05%) |
25.17 |
24.49 - 26.27 |
0.8576 times |
Tue 22 July 2025 |
24.96 (1.18%) |
24.78 |
24.49 - 25.11 |
0.3484 times |
Mon 21 July 2025 |
24.67 (-1.04%) |
24.99 |
24.52 - 25.25 |
0.2588 times |
Fri 18 July 2025 |
24.93 (-0.48%) |
25.47 |
24.40 - 25.47 |
0.2407 times |
Weekly price and charts LifewayFoods Strong weekly Stock price targets for LifewayFoods LWAY are 25.7 and 28.54 | Weekly Target 1 | 23.41 | | Weekly Target 2 | 25.14 | | Weekly Target 3 | 26.246666666667 | | Weekly Target 4 | 27.98 | | Weekly Target 5 | 29.09 |
Weekly price and volumes for Lifeway Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
26.88 (1.55%) |
26.50 |
24.51 - 27.35 |
1.6176 times |
Fri 25 July 2025 |
26.47 (6.18%) |
24.99 |
24.49 - 27.00 |
1.0877 times |
Fri 18 July 2025 |
24.93 (-0.56%) |
25.00 |
24.30 - 25.47 |
0.504 times |
Fri 11 July 2025 |
25.07 (-1.84%) |
25.83 |
24.48 - 25.83 |
0.9623 times |
Thu 03 July 2025 |
25.54 (3.36%) |
24.74 |
24.29 - 26.92 |
0.9577 times |
Fri 27 June 2025 |
24.71 (0.77%) |
24.57 |
23.77 - 25.00 |
1.2987 times |
Fri 20 June 2025 |
24.52 (-1.61%) |
24.90 |
24.12 - 25.33 |
0.5262 times |
Fri 13 June 2025 |
24.92 (0%) |
24.88 |
24.52 - 25.90 |
0.971 times |
Fri 06 June 2025 |
24.92 (10.27%) |
23.00 |
22.51 - 25.21 |
1.554 times |
Fri 30 May 2025 |
22.60 (0.89%) |
22.70 |
21.82 - 22.80 |
0.5207 times |
Fri 23 May 2025 |
22.40 (-0.09%) |
22.53 |
21.88 - 22.84 |
0.9166 times |
Monthly price and charts LifewayFoods Strong monthly Stock price targets for LifewayFoods LWAY are 26.02 and 28.22 | Monthly Target 1 | 24.26 | | Monthly Target 2 | 25.57 | | Monthly Target 3 | 26.46 | | Monthly Target 4 | 27.77 | | Monthly Target 5 | 28.66 |
Monthly price and volumes Lifeway Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
26.88 (6.58%) |
25.15 |
25.15 - 27.35 |
0.2228 times |
Thu 31 July 2025 |
25.22 (2.31%) |
24.64 |
24.30 - 27.00 |
0.7953 times |
Mon 30 June 2025 |
24.65 (9.07%) |
23.00 |
22.51 - 25.90 |
0.9375 times |
Fri 30 May 2025 |
22.60 (-4.56%) |
23.52 |
21.06 - 25.54 |
0.9573 times |
Wed 30 April 2025 |
23.68 (-3.15%) |
24.31 |
22.02 - 25.05 |
0.809 times |
Mon 31 March 2025 |
24.45 (15.6%) |
21.09 |
19.50 - 25.00 |
1.0906 times |
Fri 28 February 2025 |
21.15 (-8.2%) |
22.65 |
20.75 - 23.58 |
0.6771 times |
Fri 31 January 2025 |
23.04 (-7.1%) |
24.79 |
21.85 - 25.40 |
1.1758 times |
Tue 31 December 2024 |
24.80 (0.94%) |
24.50 |
22.31 - 25.01 |
0.8798 times |
Tue 26 November 2024 |
24.57 (-7.67%) |
26.78 |
20.50 - 26.93 |
2.4547 times |
Thu 31 October 2024 |
26.61 (2.66%) |
25.85 |
25.65 - 27.07 |
1.7362 times |
DMA SMA EMA moving averages of Lifeway Foods LWAY
DMA (daily moving average) of Lifeway Foods LWAY
| DMA period | DMA value | | 5 day DMA | 25.65 | | 12 day DMA | 25.54 | | 20 day DMA | 25.25 | | 35 day DMA | 25.06 | | 50 day DMA | 24.51 | | 100 day DMA | 23.86 | | 150 day DMA | 23.41 | | 200 day DMA | 23.83 | EMA (exponential moving average) of Lifeway Foods LWAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.86 | 25.35 | 25.42 | | 12 day EMA | 25.58 | 25.34 | 25.36 | | 20 day EMA | 25.33 | 25.17 | 25.17 | | 35 day EMA | 24.87 | 24.75 | 24.72 | | 50 day EMA | 24.46 | 24.36 | 24.32 |
SMA (simple moving average) of Lifeway Foods LWAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.65 | 25.56 | 25.7 | | 12 day SMA | 25.54 | 25.33 | 25.27 | | 20 day SMA | 25.25 | 25.18 | 25.22 | | 35 day SMA | 25.06 | 25 | 24.99 | | 50 day SMA | 24.51 | 24.41 | 24.36 | | 100 day SMA | 23.86 | 23.8 | 23.76 | | 150 day SMA | 23.41 | 23.38 | 23.37 | | 200 day SMA | 23.83 | 23.82 | 23.83 |
|
|
