LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LifewayFoods Strong Daily Stock price targets for LifewayFoods LWAY are 22.92 and 23.94 | Daily Target 1 | 22.74 | | Daily Target 2 | 23.09 | | Daily Target 3 | 23.756666666667 | | Daily Target 4 | 24.11 | | Daily Target 5 | 24.78 |
Daily price and volume Lifeway Foods
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
23.45 (-1.68%) |
23.87 |
23.40 - 24.42 |
1.2717 times |
| Mon 02 June 2025 |
23.85 (5.53%) |
23.00 |
22.51 - 24.47 |
3.197 times |
| Fri 30 May 2025 |
22.60 (2.03%) |
22.15 |
22.10 - 22.74 |
0.5689 times |
| Thu 29 May 2025 |
22.15 (1.05%) |
22.23 |
22.03 - 22.57 |
0.8322 times |
| Wed 28 May 2025 |
21.92 (-0.68%) |
22.10 |
21.82 - 22.38 |
0.6229 times |
| Tue 27 May 2025 |
22.07 (-1.47%) |
22.70 |
22.01 - 22.80 |
0.6512 times |
| Fri 23 May 2025 |
22.40 (0.45%) |
22.12 |
22.00 - 22.52 |
0.3126 times |
| Thu 22 May 2025 |
22.30 (0%) |
22.12 |
22.00 - 22.80 |
0.724 times |
| Wed 21 May 2025 |
22.30 (-0.62%) |
22.54 |
22.11 - 22.84 |
0.8486 times |
| Tue 20 May 2025 |
22.44 (1.81%) |
21.98 |
21.92 - 22.50 |
0.9709 times |
| Mon 19 May 2025 |
22.04 (-1.69%) |
22.53 |
21.88 - 22.53 |
1.8524 times |
Weekly price and charts LifewayFoods Strong weekly Stock price targets for LifewayFoods LWAY are 22.98 and 24.94 | Weekly Target 1 | 21.52 | | Weekly Target 2 | 22.48 | | Weekly Target 3 | 23.476666666667 | | Weekly Target 4 | 24.44 | | Weekly Target 5 | 25.44 |
Weekly price and volumes for Lifeway Foods
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
23.45 (3.76%) |
23.00 |
22.51 - 24.47 |
1.288 times |
| Fri 30 May 2025 |
22.60 (0.89%) |
22.70 |
21.82 - 22.80 |
0.771 times |
| Fri 23 May 2025 |
22.40 (-0.09%) |
22.53 |
21.88 - 22.84 |
1.3571 times |
| Fri 16 May 2025 |
22.42 (-7.16%) |
24.59 |
21.06 - 25.54 |
3.0292 times |
| Fri 09 May 2025 |
24.15 (2.5%) |
23.60 |
23.10 - 24.60 |
0.9777 times |
| Fri 02 May 2025 |
23.56 (1.55%) |
23.02 |
23.02 - 24.65 |
1.3476 times |
| Fri 25 April 2025 |
23.20 (-2.19%) |
23.59 |
22.64 - 23.80 |
0.6802 times |
| Thu 17 April 2025 |
23.72 (-0.71%) |
23.74 |
23.55 - 24.15 |
0.5491 times |
| Wed 16 April 2025 |
23.89 (0%) |
23.74 |
23.58 - 24.11 |
0 times |
| Wed 16 April 2025 |
23.89 (0%) |
23.74 |
23.58 - 24.11 |
0 times |
| Wed 16 April 2025 |
23.89 (2.89%) |
23.22 |
23.04 - 24.98 |
0.6315 times |
Monthly price and charts LifewayFoods Strong monthly Stock price targets for LifewayFoods LWAY are 22.98 and 24.94 | Monthly Target 1 | 21.52 | | Monthly Target 2 | 22.48 | | Monthly Target 3 | 23.476666666667 | | Monthly Target 4 | 24.44 | | Monthly Target 5 | 25.44 |
Monthly price and volumes Lifeway Foods
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
23.45 (3.76%) |
23.00 |
22.51 - 24.47 |
0.1302 times |
| Fri 30 May 2025 |
22.60 (-4.56%) |
23.52 |
21.06 - 25.54 |
0.6945 times |
| Wed 30 April 2025 |
23.68 (-3.15%) |
24.31 |
22.02 - 25.05 |
0.5869 times |
| Mon 31 March 2025 |
24.45 (15.6%) |
21.09 |
19.50 - 25.00 |
0.7912 times |
| Fri 28 February 2025 |
21.15 (-8.2%) |
22.65 |
20.75 - 23.58 |
0.4912 times |
| Fri 31 January 2025 |
23.04 (-7.1%) |
24.79 |
21.85 - 25.40 |
0.8531 times |
| Tue 31 December 2024 |
24.80 (0.94%) |
24.50 |
22.31 - 25.01 |
0.6383 times |
| Tue 26 November 2024 |
24.57 (-7.67%) |
26.78 |
20.50 - 26.93 |
1.7809 times |
| Thu 31 October 2024 |
26.61 (2.66%) |
25.85 |
25.65 - 27.07 |
1.2596 times |
| Mon 30 September 2024 |
25.92 (35.14%) |
19.41 |
18.92 - 27.29 |
2.774 times |
| Fri 30 August 2024 |
19.18 (55.56%) |
12.28 |
10.06 - 20.48 |
3.0545 times |
DMA SMA EMA moving averages of Lifeway Foods LWAY
DMA (daily moving average) of Lifeway Foods LWAY
| DMA period | DMA value | | 5 day DMA | 22.79 | | 12 day DMA | 22.5 | | 20 day DMA | 22.86 | | 35 day DMA | 23.17 | | 50 day DMA | 23.41 | | 100 day DMA | 22.75 | | 150 day DMA | 23.34 | | 200 day DMA | 22.99 | EMA (exponential moving average) of Lifeway Foods LWAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.03 | 22.82 | 22.31 | | 12 day EMA | 22.79 | 22.67 | 22.46 | | 20 day EMA | 22.85 | 22.79 | 22.68 | | 35 day EMA | 23.03 | 23 | 22.95 | | 50 day EMA | 23.27 | 23.26 | 23.24 |
SMA (simple moving average) of Lifeway Foods LWAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.79 | 22.52 | 22.23 | | 12 day SMA | 22.5 | 22.43 | 22.29 | | 20 day SMA | 22.86 | 22.85 | 22.84 | | 35 day SMA | 23.17 | 23.19 | 23.18 | | 50 day SMA | 23.41 | 23.41 | 23.39 | | 100 day SMA | 22.75 | 22.75 | 22.74 | | 150 day SMA | 23.34 | 23.36 | 23.37 | | 200 day SMA | 22.99 | 22.93 | 22.87 |
|
|
