LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LifewayFoods Strong Daily Stock price targets for LifewayFoods LWAY are 22.47 and 23.57 | Daily Target 1 | 22.21 | | Daily Target 2 | 22.72 | | Daily Target 3 | 23.313333333333 | | Daily Target 4 | 23.82 | | Daily Target 5 | 24.41 |
Daily price and volume Lifeway Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
23.22 (-0.73%) |
23.45 |
22.81 - 23.91 |
0.7171 times |
Thu 10 April 2025 |
23.39 (-0.13%) |
23.38 |
23.21 - 24.01 |
0.7805 times |
Wed 09 April 2025 |
23.42 (2.18%) |
22.80 |
22.02 - 24.00 |
0.8348 times |
Tue 08 April 2025 |
22.92 (-3.86%) |
24.14 |
22.83 - 24.14 |
0.8946 times |
Mon 07 April 2025 |
23.84 (-0.58%) |
23.12 |
22.80 - 24.55 |
1.6516 times |
Fri 04 April 2025 |
23.98 (-3.03%) |
24.40 |
23.43 - 24.73 |
1.6407 times |
Thu 03 April 2025 |
24.73 (-0.44%) |
24.41 |
24.40 - 24.92 |
1.13 times |
Wed 02 April 2025 |
24.84 (0.61%) |
24.43 |
24.43 - 25.05 |
0.527 times |
Tue 01 April 2025 |
24.69 (0.98%) |
24.31 |
24.19 - 24.72 |
0.7316 times |
Mon 31 March 2025 |
24.45 (-0.33%) |
24.50 |
24.18 - 24.77 |
1.092 times |
Fri 28 March 2025 |
24.53 (2.34%) |
24.50 |
24.50 - 25.00 |
0.489 times |
Weekly price and charts LifewayFoods Strong weekly Stock price targets for LifewayFoods LWAY are 22.62 and 25.15 | Weekly Target 1 | 20.73 | | Weekly Target 2 | 21.98 | | Weekly Target 3 | 23.263333333333 | | Weekly Target 4 | 24.51 | | Weekly Target 5 | 25.79 |
Weekly price and volumes for Lifeway Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
23.22 (-3.17%) |
23.12 |
22.02 - 24.55 |
1.1394 times |
Fri 04 April 2025 |
23.98 (-2.24%) |
24.50 |
23.43 - 25.05 |
1.1961 times |
Fri 28 March 2025 |
24.53 (2.85%) |
24.07 |
23.85 - 25.00 |
0.2622 times |
Fri 21 March 2025 |
23.85 (18.89%) |
19.95 |
19.95 - 24.43 |
2.8067 times |
Fri 14 March 2025 |
20.06 (-5.38%) |
20.93 |
19.50 - 21.63 |
0.9292 times |
Fri 07 March 2025 |
21.20 (0.24%) |
21.09 |
20.27 - 21.87 |
0.6329 times |
Fri 28 February 2025 |
21.15 (-4.77%) |
22.42 |
20.75 - 22.69 |
0.7004 times |
Fri 21 February 2025 |
22.21 (-1.16%) |
22.72 |
21.89 - 23.58 |
0.5503 times |
Fri 14 February 2025 |
22.47 (2.79%) |
22.01 |
21.01 - 22.61 |
0.9478 times |
Fri 07 February 2025 |
21.86 (-5.12%) |
22.65 |
21.85 - 23.25 |
0.8349 times |
Fri 31 January 2025 |
23.04 (-1.37%) |
23.03 |
22.90 - 23.97 |
0.7186 times |
Monthly price and charts LifewayFoods Strong monthly Stock price targets for LifewayFoods LWAY are 21.11 and 24.14 | Monthly Target 1 | 20.4 | | Monthly Target 2 | 21.81 | | Monthly Target 3 | 23.43 | | Monthly Target 4 | 24.84 | | Monthly Target 5 | 26.46 |
Monthly price and volumes Lifeway Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
23.22 (-5.03%) |
24.31 |
22.02 - 25.05 |
0.2441 times |
Mon 31 March 2025 |
24.45 (15.6%) |
21.09 |
19.50 - 25.00 |
0.5733 times |
Fri 28 February 2025 |
21.15 (-8.2%) |
22.65 |
20.75 - 23.58 |
0.3559 times |
Fri 31 January 2025 |
23.04 (-7.1%) |
24.79 |
21.85 - 25.40 |
0.6181 times |
Tue 31 December 2024 |
24.80 (0.94%) |
24.50 |
22.31 - 25.01 |
0.4624 times |
Tue 26 November 2024 |
24.57 (-7.67%) |
26.78 |
20.50 - 26.93 |
1.2903 times |
Thu 31 October 2024 |
26.61 (2.66%) |
25.85 |
25.65 - 27.07 |
0.9126 times |
Mon 30 September 2024 |
25.92 (35.14%) |
19.41 |
18.92 - 27.29 |
2.0098 times |
Fri 30 August 2024 |
19.18 (55.56%) |
12.28 |
10.06 - 20.48 |
2.2131 times |
Wed 31 July 2024 |
12.33 (-3.45%) |
12.70 |
11.58 - 13.10 |
1.3203 times |
Fri 28 June 2024 |
12.77 (-16.86%) |
14.01 |
11.91 - 14.10 |
2.1527 times |
DMA SMA EMA moving averages of Lifeway Foods LWAY
DMA (daily moving average) of Lifeway Foods LWAY
| DMA period | DMA value | | 5 day DMA | 23.36 | | 12 day DMA | 24 | | 20 day DMA | 23.26 | | 35 day DMA | 22.38 | | 50 day DMA | 22.42 | | 100 day DMA | 23.01 | | 150 day DMA | 23.41 | | 200 day DMA | 20.94 | EMA (exponential moving average) of Lifeway Foods LWAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.45 | 23.56 | 23.65 | | 12 day EMA | 23.52 | 23.58 | 23.61 | | 20 day EMA | 23.28 | 23.29 | 23.28 | | 35 day EMA | 23.02 | 23.01 | 22.99 | | 50 day EMA | 22.58 | 22.55 | 22.52 |
SMA (simple moving average) of Lifeway Foods LWAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.36 | 23.51 | 23.78 | | 12 day SMA | 24 | 24.05 | 24.08 | | 20 day SMA | 23.26 | 23.13 | 22.98 | | 35 day SMA | 22.38 | 22.39 | 22.36 | | 50 day SMA | 22.42 | 22.42 | 22.42 | | 100 day SMA | 23.01 | 23.03 | 23.04 | | 150 day SMA | 23.41 | 23.38 | 23.35 | | 200 day SMA | 20.94 | 20.89 | 20.84 |
|
|
