Login or Join
HomepageLifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LifewayFoods
Strong Daily Stock price targets for LifewayFoods LWAY are 18.09 and 20.39
| Daily Target 1 | 17.66 |
| Daily Target 2 | 18.51 |
| Daily Target 3 | 19.956666666667 |
| Daily Target 4 | 20.81 |
| Daily Target 5 | 22.26 |
Daily price and volume Lifeway Foods
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 19.37 (-6.47%) | 21.40 | 19.10 - 21.40 | 1.9191 times | Mon 16 March 2026 | 20.71 (-0.96%) | 20.95 | 20.04 - 21.02 | 1.3641 times | Fri 13 March 2026 | 20.91 (-0.19%) | 20.91 | 20.80 - 21.33 | 0.7036 times | Thu 12 March 2026 | 20.95 (-0.9%) | 20.99 | 20.80 - 21.22 | 0.4707 times | Wed 11 March 2026 | 21.14 (-0.52%) | 21.46 | 20.94 - 21.61 | 0.9465 times | Mon 09 March 2026 | 21.25 (0%) | 21.10 | 20.90 - 21.52 | 0.7339 times | Fri 06 March 2026 | 21.25 (-0.51%) | 21.21 | 21.15 - 21.54 | 1.0199 times | Thu 05 March 2026 | 21.36 (-1.52%) | 21.69 | 21.28 - 21.69 | 0.8934 times | Wed 04 March 2026 | 21.69 (-0.28%) | 21.73 | 21.64 - 22.07 | 1.0478 times | Tue 03 March 2026 | 21.75 (-1.36%) | 21.89 | 21.28 - 21.90 | 0.901 times | Mon 02 March 2026 | 22.05 (-0.5%) | 21.87 | 21.87 - 22.99 | 1.3464 times |
Weekly price and charts LifewayFoods
Strong weekly Stock price targets for LifewayFoods LWAY are 18.09 and 20.39
| Weekly Target 1 | 17.66 |
| Weekly Target 2 | 18.51 |
| Weekly Target 3 | 19.956666666667 |
| Weekly Target 4 | 20.81 |
| Weekly Target 5 | 22.26 |
Weekly price and volumes for Lifeway Foods
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 19.37 (-7.36%) | 20.95 | 19.10 - 21.40 | 0.7614 times | Fri 13 March 2026 | 20.91 (-1.6%) | 21.10 | 20.80 - 21.61 | 0.662 times | Fri 06 March 2026 | 21.25 (-4.11%) | 21.87 | 21.15 - 22.99 | 1.2079 times | Fri 27 February 2026 | 22.16 (0.82%) | 21.90 | 21.60 - 22.84 | 1.1234 times | Fri 20 February 2026 | 21.98 (0%) | 22.00 | 21.32 - 22.22 | 0.6309 times | Fri 13 February 2026 | 21.98 (0%) | 21.78 | 21.63 - 22.27 | 0.2624 times | Fri 13 February 2026 | 21.98 (2.42%) | 21.47 | 21.25 - 22.50 | 1.0494 times | Fri 06 February 2026 | 21.46 (-2.59%) | 22.05 | 21.36 - 22.90 | 1.7889 times | Fri 30 January 2026 | 22.03 (0.14%) | 22.02 | 21.42 - 22.52 | 1.2994 times | Fri 23 January 2026 | 22.00 (0.69%) | 21.86 | 21.73 - 22.62 | 1.2143 times | Fri 16 January 2026 | 21.85 (-4.08%) | 22.76 | 21.78 - 23.33 | 1.8793 times |
Monthly price and charts LifewayFoods
Strong monthly Stock price targets for LifewayFoods LWAY are 17.29 and 21.18
| Monthly Target 1 | 16.6 |
| Monthly Target 2 | 17.98 |
| Monthly Target 3 | 20.486666666667 |
| Monthly Target 4 | 21.87 |
| Monthly Target 5 | 24.38 |
Monthly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 19.37 (-12.59%) | 21.87 | 19.10 - 22.99 | 0.2844 times | Fri 27 February 2026 | 22.16 (0.59%) | 22.05 | 21.25 - 22.90 | 0.5247 times | Fri 30 January 2026 | 22.03 (-9.08%) | 24.14 | 21.42 - 24.14 | 0.7169 times | Wed 31 December 2025 | 24.23 (-2.26%) | 24.83 | 22.57 - 25.66 | 0.9392 times | Fri 28 November 2025 | 24.79 (3.33%) | 24.13 | 20.96 - 27.00 | 1.3063 times | Fri 31 October 2025 | 23.99 (-13.58%) | 26.28 | 23.45 - 28.72 | 1.6935 times | Tue 30 September 2025 | 27.76 (-8.89%) | 30.50 | 25.66 - 34.20 | 2.3409 times | Fri 29 August 2025 | 30.47 (20.82%) | 25.15 | 25.15 - 32.19 | 1.0297 times | Thu 31 July 2025 | 25.22 (2.31%) | 24.64 | 24.30 - 27.00 | 0.5344 times | Mon 30 June 2025 | 24.65 (9.07%) | 23.00 | 22.51 - 25.90 | 0.63 times | Fri 30 May 2025 | 22.60 (-4.56%) | 23.52 | 21.06 - 25.54 | 0.6432 times |
Indicator Analysis of LifewayFoods
Please login to view indicator analysis. or View indicator analysis of LifewayFoods LWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Lifeway Foods LWAY
DMA (daily moving average) of Lifeway Foods LWAY
| DMA period | DMA value |
| 5 day DMA | 20.62 |
| 12 day DMA | 21.22 |
| 20 day DMA | 21.53 |
| 35 day DMA | 21.65 |
| 50 day DMA | 21.85 |
| 100 day DMA | 22.85 |
| 150 day DMA | 24.93 |
| 200 day DMA | 24.99 |
EMA (exponential moving average) of Lifeway Foods LWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.44 | 20.98 | 21.12 |
| 12 day EMA | 21.01 | 21.31 | 21.42 |
| 20 day EMA | 21.31 | 21.51 | 21.59 |
| 35 day EMA | 21.65 | 21.78 | 21.84 |
| 50 day EMA | 21.86 | 21.96 | 22.01 |
SMA (simple moving average) of Lifeway Foods LWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.62 | 20.99 | 21.1 |
| 12 day SMA | 21.22 | 21.46 | 21.61 |
| 20 day SMA | 21.53 | 21.66 | 21.73 |
| 35 day SMA | 21.65 | 21.73 | 21.76 |
| 50 day SMA | 21.85 | 21.92 | 21.99 |
| 100 day SMA | 22.85 | 22.92 | 22.99 |
| 150 day SMA | 24.93 | 24.99 | 25.04 |
| 200 day SMA | 24.99 | 25 | 25.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.