Login or Join
HomepageVicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VicorCorporation
Strong Daily Stock price targets for VicorCorporation VICR are 205.9 and 225.41
| Daily Target 1 | 190.35 |
| Daily Target 2 | 201.94 |
| Daily Target 3 | 209.85666666667 |
| Daily Target 4 | 221.45 |
| Daily Target 5 | 229.37 |
Daily price and volume Vicor Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 213.54 (3.06%) | 200.01 | 198.26 - 217.77 | 0.8149 times | Fri 31 July 2026 | 207.19 (0.25%) | 213.86 | 206.50 - 224.00 | 0.4121 times | Thu 30 July 2026 | 206.67 (13.05%) | 195.40 | 195.00 - 207.44 | 1.1058 times | Wed 29 July 2026 | 182.82 (-4.84%) | 185.12 | 178.75 - 196.00 | 0.8811 times | Tue 28 July 2026 | 192.12 (-6.94%) | 200.42 | 178.72 - 200.42 | 0.7219 times | Mon 27 July 2026 | 206.44 (-2.17%) | 212.01 | 195.20 - 219.20 | 1.097 times | Fri 24 July 2026 | 211.01 (0%) | 228.68 | 207.06 - 234.87 | 1.1146 times | Fri 24 July 2026 | 211.01 (-8.8%) | 228.68 | 207.06 - 234.87 | 1.1146 times | Thu 23 July 2026 | 231.38 (6.46%) | 214.67 | 212.51 - 233.38 | 1.1513 times | Wed 22 July 2026 | 217.35 (1.5%) | 206.00 | 198.00 - 227.34 | 1.5868 times | Tue 21 July 2026 | 214.14 (-7.23%) | 243.00 | 203.09 - 248.29 | 1.2452 times |
Weekly price and charts VicorCorporation
Strong weekly Stock price targets for VicorCorporation VICR are 205.9 and 225.41
| Weekly Target 1 | 190.35 |
| Weekly Target 2 | 201.94 |
| Weekly Target 3 | 209.85666666667 |
| Weekly Target 4 | 221.45 |
| Weekly Target 5 | 229.37 |
Weekly price and volumes for Vicor Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 213.54 (3.06%) | 200.01 | 198.26 - 217.77 | 0.2356 times | Fri 31 July 2026 | 207.19 (-1.81%) | 212.01 | 178.72 - 224.00 | 1.2191 times | Fri 24 July 2026 | 211.01 (0%) | 228.68 | 207.06 - 234.87 | 0.3222 times | Fri 24 July 2026 | 211.01 (-11.2%) | 239.82 | 198.00 - 248.29 | 1.6673 times | Fri 17 July 2026 | 237.62 (-12.66%) | 261.19 | 211.25 - 279.00 | 0.9792 times | Fri 10 July 2026 | 272.05 (-3.85%) | 302.00 | 239.01 - 303.61 | 0.6317 times | Thu 02 July 2026 | 282.93 (-13.46%) | 331.01 | 280.01 - 382.65 | 0.9207 times | Fri 26 June 2026 | 326.93 (-1.27%) | 350.00 | 302.00 - 369.40 | 2.2094 times | Thu 18 June 2026 | 331.15 (9.01%) | 324.00 | 308.38 - 343.39 | 0.6463 times | Fri 12 June 2026 | 303.77 (12.2%) | 281.43 | 258.91 - 310.11 | 1.1686 times | Fri 05 June 2026 | 270.73 (-19.15%) | 325.14 | 265.72 - 340.19 | 1.1359 times |
Monthly price and charts VicorCorporation
Strong monthly Stock price targets for VicorCorporation VICR are 205.9 and 225.41
| Monthly Target 1 | 190.35 |
| Monthly Target 2 | 201.94 |
| Monthly Target 3 | 209.85666666667 |
| Monthly Target 4 | 221.45 |
| Monthly Target 5 | 229.37 |
Monthly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 213.54 (3.06%) | 200.01 | 198.26 - 217.77 | 0.0594 times | Fri 31 July 2026 | 207.19 (-45.44%) | 377.00 | 178.72 - 379.99 | 1.2955 times | Tue 30 June 2026 | 379.78 (13.42%) | 325.14 | 258.91 - 382.65 | 1.4528 times | Fri 29 May 2026 | 334.84 (24.35%) | 267.69 | 231.00 - 361.89 | 1.2509 times | Thu 30 April 2026 | 269.27 (67.25%) | 164.03 | 147.05 - 293.95 | 1.2804 times | Tue 31 March 2026 | 161.00 (-20.06%) | 195.27 | 137.67 - 209.53 | 1.2648 times | Fri 27 February 2026 | 201.40 (27.58%) | 156.38 | 126.00 - 205.92 | 1.2248 times | Fri 30 January 2026 | 157.86 (44.03%) | 111.46 | 110.08 - 174.80 | 0.9615 times | Wed 31 December 2025 | 109.60 (22.66%) | 87.62 | 86.75 - 116.33 | 0.6764 times | Fri 28 November 2025 | 89.35 (-1.52%) | 90.40 | 80.29 - 101.00 | 0.5336 times | Fri 31 October 2025 | 90.73 (82.48%) | 49.12 | 48.53 - 96.58 | 1.1228 times |
Indicator Analysis of VicorCorporation
Please login to view indicator analysis. or View indicator analysis of VicorCorporation VICR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vicor Corporation VICR
DMA (daily moving average) of Vicor Corporation VICR
| DMA period | DMA value |
| 5 day DMA | 200.47 |
| 12 day DMA | 210.37 |
| 20 day DMA | 229.12 |
| 35 day DMA | 271.03 |
| 50 day DMA | 282.29 |
| 100 day DMA | 251.96 |
| 150 day DMA | 221.14 |
| 200 day DMA | 188.56 |
EMA (exponential moving average) of Vicor Corporation VICR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.83 | 203.48 | 201.63 |
| 12 day EMA | 215.38 | 215.71 | 217.26 |
| 20 day EMA | 230.28 | 232.04 | 234.66 |
| 35 day EMA | 249.6 | 251.72 | 254.34 |
| 50 day EMA | 272.41 | 274.81 | 277.57 |
SMA (simple moving average) of Vicor Corporation VICR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.47 | 199.05 | 199.81 |
| 12 day SMA | 210.37 | 212.38 | 214.33 |
| 20 day SMA | 229.12 | 231.3 | 235.21 |
| 35 day SMA | 271.03 | 273.61 | 276.21 |
| 50 day SMA | 282.29 | 283.38 | 284.52 |
| 100 day SMA | 251.96 | 251.61 | 251.24 |
| 150 day SMA | 221.14 | 220.45 | 219.79 |
| 200 day SMA | 188.56 | 187.78 | 187.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.