Login or Join
HomepageVicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VicorCorporation
Strong Daily Stock price targets for VicorCorporation VICR are 181.18 and 194.26
| Daily Target 1 | 177.99 |
| Daily Target 2 | 184.36 |
| Daily Target 3 | 191.06666666667 |
| Daily Target 4 | 197.44 |
| Daily Target 5 | 204.15 |
Daily price and volume Vicor Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 190.74 (-7.69%) | 193.89 | 184.69 - 197.77 | 0.3936 times | Thu 29 October 2026 | 206.63 (-4.62%) | 207.71 | 203.43 - 214.20 | 0.2909 times | Wed 28 October 2026 | 216.65 (2.19%) | 218.61 | 213.02 - 221.92 | 1.0584 times | Tue 27 October 2026 | 212.01 (8.78%) | 196.00 | 192.00 - 212.45 | 0.7194 times | Mon 26 October 2026 | 194.89 (10.71%) | 178.12 | 175.02 - 198.45 | 0.6371 times | Fri 23 October 2026 | 176.04 (-2.2%) | 177.15 | 168.59 - 179.81 | 0.9729 times | Thu 22 October 2026 | 180.00 (-15.66%) | 201.73 | 176.53 - 203.00 | 0.9655 times | Wed 21 October 2026 | 213.42 (4.55%) | 210.56 | 206.00 - 224.99 | 1.8682 times | Tue 20 October 2026 | 204.13 (7.15%) | 189.65 | 183.00 - 207.90 | 1.4488 times | Mon 19 October 2026 | 190.51 (-0.52%) | 202.51 | 189.91 - 207.50 | 1.6453 times | Fri 16 October 2026 | 191.50 (-12.92%) | 215.00 | 191.01 - 216.00 | 2.314 times |
Weekly price and charts VicorCorporation
Strong weekly Stock price targets for VicorCorporation VICR are 182.88 and 229.78
| Weekly Target 1 | 148.99 |
| Weekly Target 2 | 169.87 |
| Weekly Target 3 | 195.89333333333 |
| Weekly Target 4 | 216.77 |
| Weekly Target 5 | 242.79 |
Weekly price and volumes for Vicor Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 190.74 (8.35%) | 178.12 | 175.02 - 221.92 | 0.594 times | Fri 23 October 2026 | 176.04 (-8.07%) | 202.51 | 168.59 - 224.99 | 1.3225 times | Fri 16 October 2026 | 191.50 (-28.03%) | 274.45 | 191.01 - 275.96 | 1.4971 times | Fri 09 October 2026 | 266.07 (-13.87%) | 307.39 | 250.40 - 309.83 | 0.9326 times | Fri 02 October 2026 | 308.90 (9.69%) | 282.05 | 271.70 - 331.00 | 1.0231 times | Fri 25 September 2026 | 281.62 (26.45%) | 230.25 | 223.28 - 291.53 | 1.3812 times | Fri 18 September 2026 | 222.72 (12.54%) | 182.24 | 176.76 - 223.87 | 1.1702 times | Fri 11 September 2026 | 197.91 (4.88%) | 191.59 | 174.00 - 202.18 | 0.5266 times | Fri 04 September 2026 | 188.70 (0.51%) | 187.75 | 172.56 - 190.03 | 0.7527 times | Fri 28 August 2026 | 187.75 (-6.38%) | 195.08 | 185.57 - 206.79 | 0.8002 times | Fri 21 August 2026 | 200.54 (-14.57%) | 238.00 | 199.51 - 255.74 | 1.1427 times |
Monthly price and charts VicorCorporation
Strong monthly Stock price targets for VicorCorporation VICR are 98.46 and 260.87
| Monthly Target 1 | 67.7 |
| Monthly Target 2 | 129.22 |
| Monthly Target 3 | 230.11 |
| Monthly Target 4 | 291.63 |
| Monthly Target 5 | 392.52 |
Monthly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 190.74 (-33.99%) | 330.00 | 168.59 - 331.00 | 1.3351 times | Wed 30 September 2026 | 288.94 (53.95%) | 183.10 | 172.56 - 297.00 | 1.1183 times | Mon 31 August 2026 | 187.68 (-9.42%) | 200.01 | 183.65 - 255.74 | 0.9866 times | Fri 31 July 2026 | 207.19 (-45.44%) | 377.00 | 178.72 - 379.99 | 0.9734 times | Tue 30 June 2026 | 379.78 (13.42%) | 325.14 | 258.91 - 382.65 | 1.0916 times | Fri 29 May 2026 | 334.84 (24.35%) | 267.69 | 231.00 - 361.89 | 0.9399 times | Thu 30 April 2026 | 269.27 (67.25%) | 164.03 | 147.05 - 293.95 | 0.962 times | Tue 31 March 2026 | 161.00 (-20.06%) | 195.27 | 137.67 - 209.53 | 0.9503 times | Fri 27 February 2026 | 201.40 (27.58%) | 156.38 | 126.00 - 205.92 | 0.9203 times | Fri 30 January 2026 | 157.86 (44.03%) | 111.46 | 110.08 - 174.80 | 0.7224 times | Wed 31 December 2025 | 109.60 (22.66%) | 87.62 | 86.75 - 116.33 | 0.5082 times |
Indicator Analysis of VicorCorporation
Please login to view indicator analysis. or View indicator analysis of VicorCorporation VICR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vicor Corporation VICR
DMA (daily moving average) of Vicor Corporation VICR
| DMA period | DMA value |
| 5 day DMA | 204.18 |
| 12 day DMA | 199.7 |
| 20 day DMA | 229.23 |
| 35 day DMA | 239.76 |
| 50 day DMA | 224.62 |
| 100 day DMA | 242.32 |
| 150 day DMA | 247.4 |
| 200 day DMA | 228.02 |
EMA (exponential moving average) of Vicor Corporation VICR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.81 | 205.84 | 205.44 |
| 12 day EMA | 209.24 | 212.6 | 213.68 |
| 20 day EMA | 218.83 | 221.79 | 223.38 |
| 35 day EMA | 220.32 | 222.06 | 222.97 |
| 50 day EMA | 223.1 | 224.42 | 225.15 |
SMA (simple moving average) of Vicor Corporation VICR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.18 | 201.24 | 195.92 |
| 12 day SMA | 199.7 | 204.25 | 209.31 |
| 20 day SMA | 229.23 | 235.13 | 240.23 |
| 35 day SMA | 239.76 | 239.96 | 239.15 |
| 50 day SMA | 224.62 | 224.96 | 225.18 |
| 100 day SMA | 242.32 | 243.17 | 243.94 |
| 150 day SMA | 247.4 | 247.2 | 246.77 |
| 200 day SMA | 228.02 | 227.79 | 227.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.