VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VicorCorporation Strong Daily Stock price targets for VicorCorporation VICR are 42.81 and 45.47 | Daily Target 1 | 40.68 | | Daily Target 2 | 42.27 | | Daily Target 3 | 43.343333333333 | | Daily Target 4 | 44.93 | | Daily Target 5 | 46 |
Daily price and volume Vicor Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
43.85 (-1.33%) |
42.56 |
41.76 - 44.42 |
0.9196 times |
Thu 31 July 2025 |
44.44 (-2.99%) |
45.73 |
44.33 - 46.21 |
0.6028 times |
Wed 30 July 2025 |
45.81 (0.2%) |
45.80 |
44.84 - 46.41 |
0.5805 times |
Tue 29 July 2025 |
45.72 (-0.54%) |
46.42 |
45.25 - 47.15 |
0.5928 times |
Mon 28 July 2025 |
45.97 (-0.95%) |
46.57 |
45.06 - 47.45 |
0.6808 times |
Fri 25 July 2025 |
46.41 (-1.57%) |
47.28 |
45.26 - 47.80 |
0.6126 times |
Thu 24 July 2025 |
47.15 (-10.5%) |
52.46 |
46.46 - 52.65 |
1.0738 times |
Wed 23 July 2025 |
52.68 (16.55%) |
62.65 |
51.12 - 63.00 |
3.6108 times |
Tue 22 July 2025 |
45.20 (-5.44%) |
47.50 |
43.68 - 47.55 |
1.0061 times |
Mon 21 July 2025 |
47.80 (0.57%) |
47.80 |
47.61 - 48.72 |
0.3202 times |
Fri 18 July 2025 |
47.53 (-2.18%) |
48.95 |
47.38 - 49.03 |
0.2766 times |
Weekly price and charts VicorCorporation Strong weekly Stock price targets for VicorCorporation VICR are 39.96 and 45.65 | Weekly Target 1 | 38.66 | | Weekly Target 2 | 41.26 | | Weekly Target 3 | 44.353333333333 | | Weekly Target 4 | 46.95 | | Weekly Target 5 | 50.04 |
Weekly price and volumes for Vicor Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
43.85 (-5.52%) |
46.57 |
41.76 - 47.45 |
1.5919 times |
Fri 25 July 2025 |
46.41 (-2.36%) |
47.80 |
43.68 - 63.00 |
3.1227 times |
Fri 18 July 2025 |
47.53 (2.77%) |
46.11 |
45.64 - 49.03 |
0.5923 times |
Fri 11 July 2025 |
46.25 (-0.04%) |
45.91 |
44.99 - 47.57 |
0.5541 times |
Thu 03 July 2025 |
46.27 (-0.84%) |
46.64 |
43.43 - 46.90 |
0.7334 times |
Fri 27 June 2025 |
46.66 (5.88%) |
43.78 |
42.35 - 48.10 |
1.4443 times |
Fri 20 June 2025 |
44.07 (0.96%) |
44.47 |
43.94 - 45.79 |
0.3525 times |
Fri 13 June 2025 |
43.65 (-3.56%) |
45.61 |
43.47 - 46.49 |
0.4775 times |
Fri 06 June 2025 |
45.26 (3.71%) |
43.35 |
42.33 - 45.73 |
0.5533 times |
Fri 30 May 2025 |
43.64 (4.73%) |
42.47 |
41.58 - 43.92 |
0.578 times |
Fri 23 May 2025 |
41.67 (-3.92%) |
42.48 |
40.54 - 43.64 |
0.651 times |
Monthly price and charts VicorCorporation Strong monthly Stock price targets for VicorCorporation VICR are 42.81 and 45.47 | Monthly Target 1 | 40.68 | | Monthly Target 2 | 42.27 | | Monthly Target 3 | 43.343333333333 | | Monthly Target 4 | 44.93 | | Monthly Target 5 | 46 |
Monthly price and volumes Vicor Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
43.85 (-1.33%) |
42.56 |
41.76 - 44.42 |
0.1245 times |
Thu 31 July 2025 |
44.44 (-2.03%) |
44.83 |
43.68 - 63.00 |
1.6502 times |
Mon 30 June 2025 |
45.36 (3.94%) |
43.35 |
42.33 - 48.10 |
0.9308 times |
Fri 30 May 2025 |
43.64 (9.35%) |
39.70 |
39.32 - 45.46 |
1.012 times |
Wed 30 April 2025 |
39.91 (-14.69%) |
46.63 |
38.93 - 53.23 |
1.1111 times |
Mon 31 March 2025 |
46.78 (-26.13%) |
63.93 |
45.45 - 63.99 |
1.0579 times |
Fri 28 February 2025 |
63.33 (23.84%) |
49.07 |
46.81 - 65.70 |
1.2219 times |
Fri 31 January 2025 |
51.14 (5.84%) |
48.72 |
46.17 - 62.00 |
1.0175 times |
Tue 31 December 2024 |
48.32 (-12.84%) |
57.28 |
48.05 - 57.98 |
0.6836 times |
Tue 26 November 2024 |
55.44 (21.29%) |
45.88 |
45.66 - 61.05 |
1.1906 times |
Thu 31 October 2024 |
45.71 (8.57%) |
42.13 |
39.99 - 51.89 |
1.1617 times |
DMA SMA EMA moving averages of Vicor Corporation VICR
DMA (daily moving average) of Vicor Corporation VICR
| DMA period | DMA value | | 5 day DMA | 45.16 | | 12 day DMA | 46.76 | | 20 day DMA | 46.62 | | 35 day DMA | 46.07 | | 50 day DMA | 45.28 | | 100 day DMA | 46.12 | | 150 day DMA | 48.37 | | 200 day DMA | 48.76 | EMA (exponential moving average) of Vicor Corporation VICR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.09 | 45.71 | 46.34 | | 12 day EMA | 46.01 | 46.4 | 46.76 | | 20 day EMA | 46.15 | 46.39 | 46.6 | | 35 day EMA | 45.78 | 45.89 | 45.98 | | 50 day EMA | 45.13 | 45.18 | 45.21 |
SMA (simple moving average) of Vicor Corporation VICR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.16 | 45.67 | 46.21 | | 12 day SMA | 46.76 | 47.05 | 47.24 | | 20 day SMA | 46.62 | 46.74 | 46.81 | | 35 day SMA | 46.07 | 46.12 | 46.16 | | 50 day SMA | 45.28 | 45.27 | 45.25 | | 100 day SMA | 46.12 | 46.28 | 46.42 | | 150 day SMA | 48.37 | 48.42 | 48.46 | | 200 day SMA | 48.76 | 48.75 | 48.74 |
|
|
