Login or Join
HomepageVicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VicorCorporation
Strong Daily Stock price targets for VicorCorporation VICR are 318.56 and 336.58
| Daily Target 1 | 314.36 |
| Daily Target 2 | 322.75 |
| Daily Target 3 | 332.37666666667 |
| Daily Target 4 | 340.77 |
| Daily Target 5 | 350.4 |
Daily price and volume Vicor Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 331.15 (1.84%) | 337.38 | 323.98 - 342.00 | 0.3299 times | Wed 17 June 2026 | 325.17 (1.47%) | 330.62 | 320.94 - 338.21 | 0.7639 times | Tue 16 June 2026 | 320.46 (-0.6%) | 325.26 | 319.49 - 343.39 | 0.9316 times | Mon 15 June 2026 | 322.41 (6.14%) | 324.00 | 308.38 - 335.00 | 1.0801 times | Fri 12 June 2026 | 303.77 (1.92%) | 300.61 | 292.77 - 310.11 | 0.7597 times | Thu 11 June 2026 | 298.06 (8.18%) | 284.00 | 278.98 - 302.06 | 0.8682 times | Wed 10 June 2026 | 275.51 (-2.81%) | 279.42 | 268.26 - 300.36 | 1.1721 times | Tue 09 June 2026 | 283.48 (3.09%) | 285.50 | 258.91 - 296.44 | 1.6505 times | Mon 08 June 2026 | 274.97 (1.57%) | 281.43 | 260.28 - 283.63 | 1.1651 times | Fri 05 June 2026 | 270.73 (-11.56%) | 295.55 | 265.72 - 295.55 | 1.2789 times | Thu 04 June 2026 | 306.12 (-7.37%) | 310.32 | 300.00 - 320.18 | 1.3147 times |
Weekly price and charts VicorCorporation
Strong weekly Stock price targets for VicorCorporation VICR are 319.77 and 354.78
| Weekly Target 1 | 292.63 |
| Weekly Target 2 | 311.89 |
| Weekly Target 3 | 327.64 |
| Weekly Target 4 | 346.9 |
| Weekly Target 5 | 362.65 |
Weekly price and volumes for Vicor Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 331.15 (9.01%) | 324.00 | 308.38 - 343.39 | 0.591 times | Fri 12 June 2026 | 303.77 (12.2%) | 281.43 | 258.91 - 310.11 | 1.0687 times | Fri 05 June 2026 | 270.73 (-19.15%) | 325.14 | 265.72 - 340.19 | 1.0388 times | Fri 29 May 2026 | 334.84 (24.94%) | 275.01 | 273.45 - 361.89 | 0.8525 times | Fri 22 May 2026 | 267.99 (-2.05%) | 270.00 | 231.00 - 277.59 | 0.8833 times | Fri 15 May 2026 | 273.61 (6.68%) | 280.01 | 263.63 - 328.00 | 1.4268 times | Fri 08 May 2026 | 256.47 (-8.51%) | 274.00 | 249.66 - 280.98 | 0.686 times | Wed 06 May 2026 | 280.34 (4.46%) | 274.00 | 241.20 - 280.98 | 0.5118 times | Fri 01 May 2026 | 268.36 (-1.89%) | 279.99 | 233.50 - 280.00 | 1.1989 times | Fri 24 April 2026 | 273.53 (25.44%) | 213.03 | 203.00 - 293.95 | 1.7421 times | Fri 17 April 2026 | 218.05 (17.48%) | 183.99 | 180.73 - 224.76 | 0.9308 times |
Monthly price and charts VicorCorporation
Strong monthly Stock price targets for VicorCorporation VICR are 295.03 and 379.51
| Monthly Target 1 | 226.67 |
| Monthly Target 2 | 278.91 |
| Monthly Target 3 | 311.15 |
| Monthly Target 4 | 363.39 |
| Monthly Target 5 | 395.63 |
Monthly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 331.15 (-1.1%) | 325.14 | 258.91 - 343.39 | 0.7779 times | Fri 29 May 2026 | 334.84 (24.35%) | 267.69 | 231.00 - 361.89 | 1.3079 times | Thu 30 April 2026 | 269.27 (67.25%) | 164.03 | 147.05 - 293.95 | 1.3387 times | Tue 31 March 2026 | 161.00 (-20.06%) | 195.27 | 137.67 - 209.53 | 1.3224 times | Fri 27 February 2026 | 201.40 (27.58%) | 156.38 | 126.00 - 205.92 | 1.2807 times | Fri 30 January 2026 | 157.86 (44.03%) | 111.46 | 110.08 - 174.80 | 1.0053 times | Wed 31 December 2025 | 109.60 (22.66%) | 87.62 | 86.75 - 116.33 | 0.7072 times | Fri 28 November 2025 | 89.35 (-1.52%) | 90.40 | 80.29 - 101.00 | 0.5579 times | Fri 31 October 2025 | 90.73 (82.48%) | 49.12 | 48.53 - 96.58 | 1.1739 times | Tue 30 September 2025 | 49.72 (-2.72%) | 49.53 | 47.56 - 55.52 | 0.528 times | Fri 29 August 2025 | 51.11 (15.01%) | 42.56 | 41.76 - 52.62 | 0.7364 times |
Indicator Analysis of VicorCorporation
Please login to view indicator analysis. or View indicator analysis of VicorCorporation VICR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vicor Corporation VICR
DMA (daily moving average) of Vicor Corporation VICR
| DMA period | DMA value |
| 5 day DMA | 320.59 |
| 12 day DMA | 303.53 |
| 20 day DMA | 309.78 |
| 35 day DMA | 294.13 |
| 50 day DMA | 275.68 |
| 100 day DMA | 223.24 |
| 150 day DMA | 186.17 |
| 200 day DMA | 155.58 |
EMA (exponential moving average) of Vicor Corporation VICR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.13 | 314.62 | 309.35 |
| 12 day EMA | 310.75 | 307.04 | 303.75 |
| 20 day EMA | 303.79 | 300.91 | 298.36 |
| 35 day EMA | 288 | 285.46 | 283.12 |
| 50 day EMA | 271.35 | 268.91 | 266.61 |
SMA (simple moving average) of Vicor Corporation VICR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.59 | 313.97 | 304.04 |
| 12 day SMA | 303.53 | 303.68 | 303.98 |
| 20 day SMA | 309.78 | 306.44 | 302.35 |
| 35 day SMA | 294.13 | 292.36 | 290.41 |
| 50 day SMA | 275.68 | 272.76 | 269.85 |
| 100 day SMA | 223.24 | 221.52 | 219.8 |
| 150 day SMA | 186.17 | 184.58 | 183.03 |
| 200 day SMA | 155.58 | 154.18 | 152.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.