Login or Join
HomepageVicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VicorCorporation
Strong Daily Stock price targets for VicorCorporation VICR are 153.23 and 166.2
| Daily Target 1 | 142.84 |
| Daily Target 2 | 150.65 |
| Daily Target 3 | 155.81 |
| Daily Target 4 | 163.62 |
| Daily Target 5 | 168.78 |
Daily price and volume Vicor Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 158.46 (3.37%) | 151.67 | 148.00 - 160.97 | 0.8592 times | Fri 23 January 2026 | 153.29 (-8.09%) | 165.24 | 153.00 - 167.55 | 1.314 times | Thu 22 January 2026 | 166.78 (2.9%) | 164.93 | 161.00 - 171.51 | 1.4118 times | Wed 21 January 2026 | 162.08 (2.91%) | 159.28 | 154.00 - 162.63 | 0.8906 times | Tue 20 January 2026 | 157.50 (5.08%) | 145.00 | 143.98 - 162.08 | 0.742 times | Fri 16 January 2026 | 149.88 (3.02%) | 146.08 | 146.08 - 153.50 | 0.8173 times | Thu 15 January 2026 | 145.48 (0.21%) | 149.02 | 145.05 - 154.90 | 1.0119 times | Wed 14 January 2026 | 145.18 (4.74%) | 138.12 | 136.00 - 148.72 | 0.5685 times | Tue 13 January 2026 | 138.61 (-0.37%) | 139.80 | 134.11 - 140.13 | 0.8152 times | Mon 12 January 2026 | 139.12 (-2.24%) | 141.34 | 125.00 - 141.34 | 1.5694 times | Fri 09 January 2026 | 142.31 (4.56%) | 138.00 | 137.20 - 144.15 | 1.0155 times |
Weekly price and charts VicorCorporation
Strong weekly Stock price targets for VicorCorporation VICR are 153.23 and 166.2
| Weekly Target 1 | 142.84 |
| Weekly Target 2 | 150.65 |
| Weekly Target 3 | 155.81 |
| Weekly Target 4 | 163.62 |
| Weekly Target 5 | 168.78 |
Weekly price and volumes for Vicor Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 158.46 (3.37%) | 151.67 | 148.00 - 160.97 | 0.2351 times | Fri 23 January 2026 | 153.29 (2.28%) | 145.00 | 143.98 - 171.51 | 1.1927 times | Fri 16 January 2026 | 149.88 (5.32%) | 141.34 | 125.00 - 154.90 | 1.3087 times | Fri 09 January 2026 | 142.31 (21.78%) | 123.49 | 123.00 - 149.99 | 2.244 times | Fri 02 January 2026 | 116.86 (5.26%) | 111.02 | 108.89 - 120.53 | 1.0176 times | Fri 26 December 2025 | 111.02 (6.3%) | 106.76 | 104.11 - 112.31 | 0.9757 times | Fri 19 December 2025 | 104.44 (6.79%) | 98.05 | 91.25 - 104.61 | 0.9082 times | Fri 12 December 2025 | 97.80 (1%) | 98.11 | 95.05 - 102.19 | 0.8844 times | Fri 05 December 2025 | 96.83 (8.37%) | 87.62 | 86.75 - 97.83 | 0.7395 times | Fri 28 November 2025 | 89.35 (5.9%) | 86.00 | 84.36 - 90.91 | 0.494 times | Fri 21 November 2025 | 84.37 (-5.2%) | 87.69 | 80.29 - 91.00 | 0.8002 times |
Monthly price and charts VicorCorporation
Strong monthly Stock price targets for VicorCorporation VICR are 134.27 and 195.7
| Monthly Target 1 | 85.25 |
| Monthly Target 2 | 121.86 |
| Monthly Target 3 | 146.68333333333 |
| Monthly Target 4 | 183.29 |
| Monthly Target 5 | 208.11 |
Monthly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 158.46 (44.58%) | 111.46 | 110.08 - 171.51 | 1.3314 times | Wed 31 December 2025 | 109.60 (22.66%) | 87.62 | 86.75 - 116.33 | 1.0563 times | Fri 28 November 2025 | 89.35 (-1.52%) | 90.40 | 80.29 - 101.00 | 0.8334 times | Fri 31 October 2025 | 90.73 (82.48%) | 49.12 | 48.53 - 96.58 | 1.7535 times | Tue 30 September 2025 | 49.72 (-2.72%) | 49.53 | 47.56 - 55.52 | 0.7886 times | Fri 29 August 2025 | 51.11 (15.01%) | 42.56 | 41.76 - 52.62 | 1.1 times | Thu 31 July 2025 | 44.44 (-2.03%) | 44.83 | 43.68 - 63.00 | 1.1004 times | Mon 30 June 2025 | 45.36 (3.94%) | 43.35 | 42.33 - 48.10 | 0.6207 times | Fri 30 May 2025 | 43.64 (9.35%) | 39.70 | 39.32 - 45.46 | 0.6748 times | Wed 30 April 2025 | 39.91 (-14.69%) | 46.63 | 38.93 - 53.23 | 0.7409 times | Mon 31 March 2025 | 46.78 (-26.13%) | 63.93 | 45.45 - 63.99 | 0.7054 times |
Indicator Analysis of VicorCorporation
Please login to view indicator analysis. or View indicator analysis of VicorCorporation VICR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vicor Corporation VICR
DMA (daily moving average) of Vicor Corporation VICR
| DMA period | DMA value |
| 5 day DMA | 159.62 |
| 12 day DMA | 149.57 |
| 20 day DMA | 138.5 |
| 35 day DMA | 122.18 |
| 50 day DMA | 112.02 |
| 100 day DMA | 87.92 |
| 150 day DMA | 74.39 |
| 200 day DMA | 66.92 |
EMA (exponential moving average) of Vicor Corporation VICR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157 | 156.27 | 157.76 |
| 12 day EMA | 149.35 | 147.69 | 146.67 |
| 20 day EMA | 140.54 | 138.65 | 137.11 |
| 35 day EMA | 127.81 | 126.01 | 124.4 |
| 50 day EMA | 115.04 | 113.27 | 111.64 |
SMA (simple moving average) of Vicor Corporation VICR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.62 | 157.91 | 156.34 |
| 12 day SMA | 149.57 | 147.98 | 146.78 |
| 20 day SMA | 138.5 | 136 | 133.79 |
| 35 day SMA | 122.18 | 120.31 | 118.53 |
| 50 day SMA | 112.02 | 110.71 | 109.49 |
| 100 day SMA | 87.92 | 86.84 | 85.82 |
| 150 day SMA | 74.39 | 73.63 | 72.91 |
| 200 day SMA | 66.92 | 66.36 | 65.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.