VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VicorCorporation Strong Daily Stock price targets for VicorCorporation VICR are 42.78 and 44.78 | Daily Target 1 | 41.16 | | Daily Target 2 | 42.4 | | Daily Target 3 | 43.16 | | Daily Target 4 | 44.4 | | Daily Target 5 | 45.16 |
Daily price and volume Vicor Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
43.64 (2.03%) |
42.56 |
41.92 - 43.92 |
1.2796 times |
Thu 29 May 2025 |
42.77 (1.06%) |
43.00 |
41.85 - 43.00 |
1.1592 times |
Wed 28 May 2025 |
42.32 (-0.42%) |
42.57 |
41.74 - 42.77 |
0.8411 times |
Tue 27 May 2025 |
42.50 (1.99%) |
42.47 |
41.58 - 43.19 |
0.8716 times |
Fri 23 May 2025 |
41.67 (0.29%) |
40.54 |
40.54 - 41.83 |
0.7394 times |
Thu 22 May 2025 |
41.55 (0.19%) |
41.07 |
40.97 - 42.32 |
0.8815 times |
Wed 21 May 2025 |
41.47 (-4.75%) |
42.98 |
41.23 - 43.08 |
0.8667 times |
Tue 20 May 2025 |
43.54 (0.9%) |
43.01 |
42.70 - 43.64 |
0.9604 times |
Mon 19 May 2025 |
43.15 (-0.51%) |
42.48 |
42.15 - 43.28 |
1.2278 times |
Fri 16 May 2025 |
43.37 (0.6%) |
43.34 |
43.02 - 43.99 |
1.1726 times |
Thu 15 May 2025 |
43.11 (-2.42%) |
43.62 |
42.20 - 43.92 |
1.1262 times |
Weekly price and charts VicorCorporation Strong weekly Stock price targets for VicorCorporation VICR are 42.61 and 44.95 | Weekly Target 1 | 40.71 | | Weekly Target 2 | 42.17 | | Weekly Target 3 | 43.046666666667 | | Weekly Target 4 | 44.51 | | Weekly Target 5 | 45.39 |
Weekly price and volumes for Vicor Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
43.64 (4.73%) |
42.47 |
41.58 - 43.92 |
1.1029 times |
Fri 23 May 2025 |
41.67 (-3.92%) |
42.48 |
40.54 - 43.64 |
1.2422 times |
Fri 16 May 2025 |
43.37 (5.42%) |
43.70 |
42.20 - 45.46 |
1.5786 times |
Fri 09 May 2025 |
41.14 (0.17%) |
40.71 |
39.64 - 42.16 |
1.6438 times |
Fri 02 May 2025 |
41.07 (-20.24%) |
51.81 |
38.93 - 53.23 |
3.3536 times |
Fri 25 April 2025 |
51.49 (10.12%) |
45.45 |
44.09 - 51.74 |
0.7219 times |
Thu 17 April 2025 |
46.76 (0.19%) |
46.31 |
45.40 - 47.55 |
0.1512 times |
Wed 16 April 2025 |
46.67 (0%) |
46.31 |
45.40 - 47.10 |
0.2059 times |
Wed 16 April 2025 |
46.67 (0%) |
46.31 |
45.40 - 47.10 |
0 times |
Wed 16 April 2025 |
46.67 (0%) |
46.31 |
45.40 - 47.10 |
0 times |
Wed 16 April 2025 |
46.67 (-0.34%) |
46.86 |
45.40 - 48.11 |
0.6471 times |
Monthly price and charts VicorCorporation Strong monthly Stock price targets for VicorCorporation VICR are 41.48 and 47.62 | Monthly Target 1 | 36.67 | | Monthly Target 2 | 40.15 | | Monthly Target 3 | 42.806666666667 | | Monthly Target 4 | 46.29 | | Monthly Target 5 | 48.95 |
Monthly price and volumes Vicor Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
43.64 (9.35%) |
39.70 |
39.32 - 45.46 |
1.0348 times |
Wed 30 April 2025 |
39.91 (-14.69%) |
46.63 |
38.93 - 53.23 |
1.1363 times |
Mon 31 March 2025 |
46.78 (-26.13%) |
63.93 |
45.45 - 63.99 |
1.0818 times |
Fri 28 February 2025 |
63.33 (23.84%) |
49.07 |
46.81 - 65.70 |
1.2495 times |
Fri 31 January 2025 |
51.14 (5.84%) |
48.72 |
46.17 - 62.00 |
1.0405 times |
Tue 31 December 2024 |
48.32 (-12.84%) |
57.28 |
48.05 - 57.98 |
0.699 times |
Tue 26 November 2024 |
55.44 (21.29%) |
45.88 |
45.66 - 61.05 |
1.2175 times |
Thu 31 October 2024 |
45.71 (8.57%) |
42.13 |
39.99 - 51.89 |
1.1879 times |
Mon 30 September 2024 |
42.10 (9.35%) |
37.57 |
34.27 - 45.37 |
0.6822 times |
Fri 30 August 2024 |
38.50 (-8.57%) |
42.33 |
34.50 - 42.90 |
0.6704 times |
Wed 31 July 2024 |
42.11 (26.99%) |
33.21 |
32.36 - 43.28 |
1.0997 times |
DMA SMA EMA moving averages of Vicor Corporation VICR
DMA (daily moving average) of Vicor Corporation VICR
| DMA period | DMA value | | 5 day DMA | 42.58 | | 12 day DMA | 42.77 | | 20 day DMA | 42.4 | | 35 day DMA | 44.35 | | 50 day DMA | 45.35 | | 100 day DMA | 49.31 | | 150 day DMA | 49.99 | | 200 day DMA | 47.1 | EMA (exponential moving average) of Vicor Corporation VICR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.84 | 42.44 | 42.27 | | 12 day EMA | 42.79 | 42.63 | 42.6 | | 20 day EMA | 43.22 | 43.18 | 43.22 | | 35 day EMA | 44.34 | 44.38 | 44.47 | | 50 day EMA | 45.74 | 45.83 | 45.95 |
SMA (simple moving average) of Vicor Corporation VICR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.58 | 42.16 | 41.9 | | 12 day SMA | 42.77 | 42.85 | 42.95 | | 20 day SMA | 42.4 | 42.19 | 42.04 | | 35 day SMA | 44.35 | 44.43 | 44.55 | | 50 day SMA | 45.35 | 45.56 | 45.77 | | 100 day SMA | 49.31 | 49.37 | 49.46 | | 150 day SMA | 49.99 | 49.96 | 49.96 | | 200 day SMA | 47.1 | 47.07 | 47.04 |
|
|
