VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VicorCorporation Strong Daily Stock price targets for VicorCorporation VICR are 53 and 55.07 | Daily Target 1 | 51.33 | | Daily Target 2 | 52.59 | | Daily Target 3 | 53.403333333333 | | Daily Target 4 | 54.66 | | Daily Target 5 | 55.47 |
Daily price and volume Vicor Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
53.84 (3.12%) |
53.30 |
52.15 - 54.22 |
0.9203 times |
Wed 17 September 2025 |
52.21 (0.29%) |
52.12 |
51.43 - 53.40 |
0.857 times |
Tue 16 September 2025 |
52.06 (0.33%) |
51.83 |
50.94 - 52.42 |
1.3554 times |
Mon 15 September 2025 |
51.89 (2.21%) |
51.00 |
50.85 - 52.33 |
1.2792 times |
Fri 12 September 2025 |
50.77 (-0.37%) |
50.96 |
50.24 - 51.34 |
1.0172 times |
Thu 11 September 2025 |
50.96 (1.74%) |
50.26 |
50.13 - 51.26 |
0.7749 times |
Wed 10 September 2025 |
50.09 (0.06%) |
50.41 |
50.00 - 51.38 |
0.742 times |
Tue 09 September 2025 |
50.06 (-0.99%) |
50.56 |
49.36 - 50.81 |
0.9148 times |
Mon 08 September 2025 |
50.56 (-2.39%) |
52.00 |
50.37 - 52.37 |
1.1588 times |
Fri 05 September 2025 |
51.80 (-0.19%) |
52.72 |
51.16 - 53.12 |
0.9805 times |
Thu 04 September 2025 |
51.90 (2.75%) |
50.67 |
50.21 - 51.94 |
1.1087 times |
Weekly price and charts VicorCorporation Strong weekly Stock price targets for VicorCorporation VICR are 52.35 and 55.72 | Weekly Target 1 | 49.6 | | Weekly Target 2 | 51.72 | | Weekly Target 3 | 52.97 | | Weekly Target 4 | 55.09 | | Weekly Target 5 | 56.34 |
Weekly price and volumes for Vicor Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
53.84 (6.05%) |
51.00 |
50.85 - 54.22 |
0.6271 times |
Fri 12 September 2025 |
50.77 (-1.99%) |
52.00 |
49.36 - 52.37 |
0.6549 times |
Fri 05 September 2025 |
51.80 (1.35%) |
49.53 |
49.14 - 53.12 |
0.6064 times |
Fri 29 August 2025 |
51.11 (0%) |
51.85 |
50.72 - 52.12 |
0.2278 times |
Fri 29 August 2025 |
51.11 (0.31%) |
50.96 |
50.54 - 52.62 |
1.115 times |
Fri 22 August 2025 |
50.95 (6.93%) |
47.60 |
45.44 - 51.17 |
0.8479 times |
Fri 15 August 2025 |
47.65 (1.73%) |
47.12 |
45.70 - 49.85 |
1.1354 times |
Fri 08 August 2025 |
46.84 (6.82%) |
46.36 |
44.97 - 47.89 |
0.9711 times |
Fri 01 August 2025 |
43.85 (-5.52%) |
46.57 |
41.76 - 47.45 |
1.2879 times |
Fri 25 July 2025 |
46.41 (-2.36%) |
47.80 |
43.68 - 63.00 |
2.5264 times |
Fri 18 July 2025 |
47.53 (2.77%) |
46.11 |
45.64 - 49.03 |
0.4792 times |
Monthly price and charts VicorCorporation Strong monthly Stock price targets for VicorCorporation VICR are 51.49 and 56.57 | Monthly Target 1 | 47.32 | | Monthly Target 2 | 50.58 | | Monthly Target 3 | 52.4 | | Monthly Target 4 | 55.66 | | Monthly Target 5 | 57.48 |
Monthly price and volumes Vicor Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
53.84 (5.34%) |
49.53 |
49.14 - 54.22 |
0.609 times |
Fri 29 August 2025 |
51.11 (15.01%) |
42.56 |
41.76 - 52.62 |
1.499 times |
Thu 31 July 2025 |
44.44 (-2.03%) |
44.83 |
43.68 - 63.00 |
1.4995 times |
Mon 30 June 2025 |
45.36 (3.94%) |
43.35 |
42.33 - 48.10 |
0.8458 times |
Fri 30 May 2025 |
43.64 (9.35%) |
39.70 |
39.32 - 45.46 |
0.9196 times |
Wed 30 April 2025 |
39.91 (-14.69%) |
46.63 |
38.93 - 53.23 |
1.0097 times |
Mon 31 March 2025 |
46.78 (-26.13%) |
63.93 |
45.45 - 63.99 |
0.9613 times |
Fri 28 February 2025 |
63.33 (23.84%) |
49.07 |
46.81 - 65.70 |
1.1103 times |
Fri 31 January 2025 |
51.14 (5.84%) |
48.72 |
46.17 - 62.00 |
0.9246 times |
Tue 31 December 2024 |
48.32 (-12.84%) |
57.28 |
48.05 - 57.98 |
0.6212 times |
Tue 26 November 2024 |
55.44 (21.29%) |
45.88 |
45.66 - 61.05 |
1.0819 times |
DMA SMA EMA moving averages of Vicor Corporation VICR
DMA (daily moving average) of Vicor Corporation VICR
| DMA period | DMA value | | 5 day DMA | 52.15 | | 12 day DMA | 51.39 | | 20 day DMA | 51.3 | | 35 day DMA | 49.37 | | 50 day DMA | 48.68 | | 100 day DMA | 46.46 | | 150 day DMA | 48.17 | | 200 day DMA | 49.02 | EMA (exponential moving average) of Vicor Corporation VICR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.4 | 51.68 | 51.42 | | 12 day EMA | 51.58 | 51.17 | 50.98 | | 20 day EMA | 50.94 | 50.63 | 50.46 | | 35 day EMA | 49.96 | 49.73 | 49.58 | | 50 day EMA | 48.82 | 48.62 | 48.47 |
SMA (simple moving average) of Vicor Corporation VICR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.15 | 51.58 | 51.15 | | 12 day SMA | 51.39 | 51.11 | 51.02 | | 20 day SMA | 51.3 | 50.94 | 50.66 | | 35 day SMA | 49.37 | 49.14 | 48.95 | | 50 day SMA | 48.68 | 48.54 | 48.41 | | 100 day SMA | 46.46 | 46.43 | 46.38 | | 150 day SMA | 48.17 | 48.14 | 48.14 | | 200 day SMA | 49.02 | 49.02 | 49.02 |
|
|
