VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VicorCorporation Strong Daily Stock price targets for VicorCorporation VICR are 45.48 and 48.64 | Daily Target 1 | 42.92 | | Daily Target 2 | 44.88 | | Daily Target 3 | 46.083333333333 | | Daily Target 4 | 48.04 | | Daily Target 5 | 49.24 |
Daily price and volume Vicor Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
46.83 (1.14%) |
46.31 |
44.13 - 47.29 |
0.5596 times |
Thu 10 April 2025 |
46.30 (-5.82%) |
47.47 |
44.88 - 48.00 |
0.6481 times |
Wed 09 April 2025 |
49.16 (13.56%) |
42.97 |
42.33 - 50.00 |
1.3773 times |
Tue 08 April 2025 |
43.29 (-0.18%) |
45.07 |
41.79 - 46.22 |
1.1708 times |
Mon 07 April 2025 |
43.37 (3.04%) |
39.49 |
39.00 - 45.74 |
1.1141 times |
Fri 04 April 2025 |
42.09 (-5.82%) |
42.70 |
39.00 - 43.67 |
1.7348 times |
Thu 03 April 2025 |
44.69 (-7.99%) |
44.25 |
44.08 - 45.86 |
1.0348 times |
Wed 02 April 2025 |
48.57 (3.3%) |
45.63 |
45.55 - 49.27 |
0.6831 times |
Tue 01 April 2025 |
47.02 (0.51%) |
46.63 |
46.01 - 48.04 |
0.6335 times |
Mon 31 March 2025 |
46.78 (-3.35%) |
47.21 |
45.45 - 47.50 |
1.0439 times |
Fri 28 March 2025 |
48.40 (-12.59%) |
50.18 |
47.57 - 50.77 |
0.9805 times |
Weekly price and charts VicorCorporation Strong weekly Stock price targets for VicorCorporation VICR are 42.92 and 53.92 | Weekly Target 1 | 34.28 | | Weekly Target 2 | 40.55 | | Weekly Target 3 | 45.276666666667 | | Weekly Target 4 | 51.55 | | Weekly Target 5 | 56.28 |
Weekly price and volumes for Vicor Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
46.83 (11.26%) |
39.49 |
39.00 - 50.00 |
1.0112 times |
Fri 04 April 2025 |
42.09 (-13.04%) |
47.21 |
39.00 - 49.27 |
1.0652 times |
Fri 28 March 2025 |
48.40 (-9.77%) |
55.01 |
47.57 - 55.95 |
0.3179 times |
Fri 21 March 2025 |
53.64 (-0.04%) |
53.28 |
50.67 - 55.70 |
0.8483 times |
Fri 14 March 2025 |
53.66 (-9.89%) |
57.20 |
46.86 - 57.22 |
1.3328 times |
Fri 07 March 2025 |
59.55 (-5.97%) |
63.93 |
57.33 - 63.99 |
1.0616 times |
Fri 28 February 2025 |
63.33 (-0.53%) |
63.57 |
54.90 - 65.70 |
1.3919 times |
Fri 21 February 2025 |
63.67 (27.04%) |
51.24 |
49.54 - 65.50 |
1.7382 times |
Fri 14 February 2025 |
50.12 (0.3%) |
50.33 |
47.50 - 52.26 |
0.6298 times |
Fri 07 February 2025 |
49.97 (-2.29%) |
49.07 |
46.81 - 51.03 |
0.6031 times |
Fri 31 January 2025 |
51.14 (-10.75%) |
54.67 |
46.39 - 55.32 |
0.9305 times |
Monthly price and charts VicorCorporation Strong monthly Stock price targets for VicorCorporation VICR are 42.92 and 53.92 | Monthly Target 1 | 34.28 | | Monthly Target 2 | 40.55 | | Monthly Target 3 | 45.276666666667 | | Monthly Target 4 | 51.55 | | Monthly Target 5 | 56.28 |
Monthly price and volumes Vicor Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
46.83 (0.11%) |
46.63 |
39.00 - 50.00 |
0.5629 times |
Mon 31 March 2025 |
46.78 (-26.13%) |
63.93 |
45.45 - 63.99 |
1.1434 times |
Fri 28 February 2025 |
63.33 (23.84%) |
49.07 |
46.81 - 65.70 |
1.3207 times |
Fri 31 January 2025 |
51.14 (5.84%) |
48.72 |
46.17 - 62.00 |
1.0998 times |
Tue 31 December 2024 |
48.32 (-12.84%) |
57.28 |
48.05 - 57.98 |
0.7388 times |
Tue 26 November 2024 |
55.44 (21.29%) |
45.88 |
45.66 - 61.05 |
1.2869 times |
Thu 31 October 2024 |
45.71 (8.57%) |
42.13 |
39.99 - 51.89 |
1.2556 times |
Mon 30 September 2024 |
42.10 (9.35%) |
37.57 |
34.27 - 45.37 |
0.7211 times |
Fri 30 August 2024 |
38.50 (-8.57%) |
42.33 |
34.50 - 42.90 |
0.7086 times |
Wed 31 July 2024 |
42.11 (26.99%) |
33.21 |
32.36 - 43.28 |
1.1623 times |
Fri 28 June 2024 |
33.16 (-5.23%) |
35.59 |
31.65 - 36.36 |
0.8172 times |
DMA SMA EMA moving averages of Vicor Corporation VICR
DMA (daily moving average) of Vicor Corporation VICR
| DMA period | DMA value | | 5 day DMA | 45.79 | | 12 day DMA | 46.82 | | 20 day DMA | 49.47 | | 35 day DMA | 53.28 | | 50 day DMA | 52.24 | | 100 day DMA | 52.54 | | 150 day DMA | 48.64 | | 200 day DMA | 45.57 | EMA (exponential moving average) of Vicor Corporation VICR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.34 | 46.09 | 45.99 | | 12 day EMA | 47.33 | 47.42 | 47.62 | | 20 day EMA | 48.89 | 49.11 | 49.41 | | 35 day EMA | 50.31 | 50.51 | 50.76 | | 50 day EMA | 51.9 | 52.11 | 52.35 |
SMA (simple moving average) of Vicor Corporation VICR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.79 | 44.84 | 44.52 | | 12 day SMA | 46.82 | 47.39 | 47.95 | | 20 day SMA | 49.47 | 49.64 | 49.77 | | 35 day SMA | 53.28 | 53.39 | 53.5 | | 50 day SMA | 52.24 | 52.24 | 52.46 | | 100 day SMA | 52.54 | 52.6 | 52.61 | | 150 day SMA | 48.64 | 48.58 | 48.53 | | 200 day SMA | 45.57 | 45.51 | 45.45 |
|
|
