VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VicorCorporation Strong Daily Stock price targets for VicorCorporation VICR are 82.58 and 86.92 | Daily Target 1 | 81.74 | | Daily Target 2 | 83.41 | | Daily Target 3 | 86.083333333333 | | Daily Target 4 | 87.75 | | Daily Target 5 | 90.42 |
Daily price and volume Vicor Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
85.07 (0.48%) |
85.21 |
84.42 - 88.76 |
0.6918 times |
Tue 18 November 2025 |
84.66 (-2.78%) |
85.11 |
83.14 - 87.60 |
0.599 times |
Mon 17 November 2025 |
87.08 (-2.16%) |
87.69 |
86.13 - 90.81 |
0.8087 times |
Fri 14 November 2025 |
89.00 (0.47%) |
84.92 |
84.51 - 91.19 |
0.902 times |
Thu 13 November 2025 |
88.58 (-6.12%) |
93.40 |
87.51 - 93.40 |
0.8124 times |
Wed 12 November 2025 |
94.35 (1.91%) |
99.54 |
93.84 - 101.00 |
1.7284 times |
Tue 11 November 2025 |
92.58 (0.21%) |
92.13 |
89.93 - 93.61 |
0.9486 times |
Mon 10 November 2025 |
92.39 (5.67%) |
91.15 |
90.50 - 94.42 |
0.9156 times |
Fri 07 November 2025 |
87.43 (-1.79%) |
86.27 |
81.92 - 87.56 |
1.5383 times |
Thu 06 November 2025 |
89.02 (-6.18%) |
95.00 |
88.71 - 96.00 |
1.0554 times |
Wed 05 November 2025 |
94.88 (7.38%) |
88.83 |
86.40 - 94.90 |
1.2609 times |
Weekly price and charts VicorCorporation Strong weekly Stock price targets for VicorCorporation VICR are 80.27 and 87.94 | Weekly Target 1 | 78.67 | | Weekly Target 2 | 81.87 | | Weekly Target 3 | 86.34 | | Weekly Target 4 | 89.54 | | Weekly Target 5 | 94.01 |
Weekly price and volumes for Vicor Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
85.07 (-4.42%) |
87.69 |
83.14 - 90.81 |
0.3943 times |
Fri 14 November 2025 |
89.00 (1.8%) |
91.15 |
84.51 - 101.00 |
0.9966 times |
Fri 07 November 2025 |
87.43 (-3.64%) |
90.40 |
81.92 - 96.00 |
0.9228 times |
Fri 31 October 2025 |
90.73 (0%) |
91.37 |
89.98 - 92.59 |
0.1707 times |
Fri 31 October 2025 |
90.73 (0.32%) |
92.88 |
87.77 - 93.49 |
0.9339 times |
Fri 24 October 2025 |
90.44 (57.48%) |
58.56 |
57.55 - 96.58 |
3.5449 times |
Fri 17 October 2025 |
57.43 (18.27%) |
50.10 |
49.83 - 61.40 |
1.0016 times |
Fri 10 October 2025 |
48.56 (-0.96%) |
49.96 |
48.53 - 53.17 |
0.6278 times |
Fri 03 October 2025 |
49.03 (0.74%) |
49.46 |
48.31 - 50.34 |
0.7633 times |
Fri 26 September 2025 |
48.67 (-7.96%) |
52.76 |
47.56 - 55.52 |
0.644 times |
Fri 19 September 2025 |
52.88 (4.16%) |
51.00 |
50.85 - 54.32 |
0.7863 times |
Monthly price and charts VicorCorporation Strong monthly Stock price targets for VicorCorporation VICR are 73.96 and 93.04 | Monthly Target 1 | 70.25 | | Monthly Target 2 | 77.66 | | Monthly Target 3 | 89.33 | | Monthly Target 4 | 96.74 | | Monthly Target 5 | 108.41 |
Monthly price and volumes Vicor Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
85.07 (-6.24%) |
90.40 |
81.92 - 101.00 |
0.6875 times |
Fri 31 October 2025 |
90.73 (82.48%) |
49.12 |
48.53 - 96.58 |
1.9676 times |
Tue 30 September 2025 |
49.72 (-2.72%) |
49.53 |
47.56 - 55.52 |
0.8849 times |
Fri 29 August 2025 |
51.11 (15.01%) |
42.56 |
41.76 - 52.62 |
1.2343 times |
Thu 31 July 2025 |
44.44 (-2.03%) |
44.83 |
43.68 - 63.00 |
1.2347 times |
Mon 30 June 2025 |
45.36 (3.94%) |
43.35 |
42.33 - 48.10 |
0.6964 times |
Fri 30 May 2025 |
43.64 (9.35%) |
39.70 |
39.32 - 45.46 |
0.7572 times |
Wed 30 April 2025 |
39.91 (-14.69%) |
46.63 |
38.93 - 53.23 |
0.8314 times |
Mon 31 March 2025 |
46.78 (-26.13%) |
63.93 |
45.45 - 63.99 |
0.7916 times |
Fri 28 February 2025 |
63.33 (23.84%) |
49.07 |
46.81 - 65.70 |
0.9143 times |
Fri 31 January 2025 |
51.14 (5.84%) |
48.72 |
46.17 - 62.00 |
0.7614 times |
DMA SMA EMA moving averages of Vicor Corporation VICR
DMA (daily moving average) of Vicor Corporation VICR
| DMA period | DMA value | | 5 day DMA | 86.88 | | 12 day DMA | 89.45 | | 20 day DMA | 90.03 | | 35 day DMA | 75.43 | | 50 day DMA | 68.29 | | 100 day DMA | 58.12 | | 150 day DMA | 53.55 | | 200 day DMA | 53.15 | EMA (exponential moving average) of Vicor Corporation VICR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.84 | 87.72 | 89.25 | | 12 day EMA | 87.58 | 88.04 | 88.65 | | 20 day EMA | 84.91 | 84.89 | 84.91 | | 35 day EMA | 78.05 | 77.64 | 77.23 | | 50 day EMA | 68.7 | 68.03 | 67.35 |
SMA (simple moving average) of Vicor Corporation VICR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.88 | 88.73 | 90.32 | | 12 day SMA | 89.45 | 89.92 | 90.43 | | 20 day SMA | 90.03 | 90.06 | 89.12 | | 35 day SMA | 75.43 | 74.41 | 73.41 | | 50 day SMA | 68.29 | 67.59 | 66.9 | | 100 day SMA | 58.12 | 57.72 | 57.34 | | 150 day SMA | 53.55 | 53.29 | 53.04 | | 200 day SMA | 53.15 | 52.96 | 52.79 |
|
|
