Login or Join
HomepageVicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VicorCorporation
Strong Daily Stock price targets for VicorCorporation VICR are 265.95 and 277.41
| Daily Target 1 | 257.51 |
| Daily Target 2 | 262.93 |
| Daily Target 3 | 268.96666666667 |
| Daily Target 4 | 274.39 |
| Daily Target 5 | 280.43 |
Daily price and volume Vicor Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 268.36 (-0.34%) | 267.69 | 263.54 - 275.00 | 0.5999 times | Thu 30 April 2026 | 269.27 (4.9%) | 263.83 | 251.89 - 270.30 | 0.6448 times | Wed 29 April 2026 | 256.70 (3.22%) | 255.02 | 233.50 - 258.44 | 0.9129 times | Tue 28 April 2026 | 248.70 (-7.41%) | 254.65 | 238.55 - 255.09 | 1.0713 times | Mon 27 April 2026 | 268.61 (-1.8%) | 279.99 | 255.47 - 280.00 | 0.8477 times | Fri 24 April 2026 | 273.53 (5.15%) | 267.55 | 261.34 - 276.00 | 0.755 times | Thu 23 April 2026 | 260.13 (-1.8%) | 263.38 | 248.05 - 273.14 | 1.1764 times | Wed 22 April 2026 | 264.89 (7.57%) | 260.00 | 250.00 - 293.95 | 1.3136 times | Tue 21 April 2026 | 246.24 (9.7%) | 206.68 | 203.00 - 256.37 | 2.1359 times | Mon 20 April 2026 | 224.47 (2.94%) | 213.03 | 213.03 - 228.95 | 0.5427 times | Fri 17 April 2026 | 218.05 (7.55%) | 208.85 | 208.01 - 224.76 | 1.212 times |
Weekly price and charts VicorCorporation
Strong weekly Stock price targets for VicorCorporation VICR are 227.68 and 274.18
| Weekly Target 1 | 214.12 |
| Weekly Target 2 | 241.24 |
| Weekly Target 3 | 260.62 |
| Weekly Target 4 | 287.74 |
| Weekly Target 5 | 307.12 |
Weekly price and volumes for Vicor Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 268.36 (-1.89%) | 279.99 | 233.50 - 280.00 | 1.0974 times | Fri 24 April 2026 | 273.53 (25.44%) | 213.03 | 203.00 - 293.95 | 1.5946 times | Fri 17 April 2026 | 218.05 (17.48%) | 183.99 | 180.73 - 224.76 | 0.852 times | Fri 10 April 2026 | 185.61 (19.26%) | 156.40 | 151.27 - 189.00 | 0.5908 times | Thu 02 April 2026 | 155.64 (1.71%) | 157.91 | 137.67 - 168.86 | 0.8849 times | Fri 27 March 2026 | 153.02 (-7.02%) | 167.01 | 149.79 - 192.00 | 1.0042 times | Fri 20 March 2026 | 164.57 (-4.64%) | 178.25 | 164.00 - 196.68 | 0.7009 times | Fri 13 March 2026 | 172.57 (6.09%) | 156.15 | 155.00 - 180.79 | 0.6131 times | Fri 06 March 2026 | 162.67 (-19.23%) | 195.27 | 159.42 - 209.53 | 1.2732 times | Fri 27 February 2026 | 201.40 (18.46%) | 169.50 | 165.25 - 205.92 | 1.3888 times | Fri 20 February 2026 | 170.01 (9.01%) | 156.11 | 126.00 - 173.57 | 0.9191 times |
Monthly price and charts VicorCorporation
Strong monthly Stock price targets for VicorCorporation VICR are 265.95 and 277.41
| Monthly Target 1 | 257.51 |
| Monthly Target 2 | 262.93 |
| Monthly Target 3 | 268.96666666667 |
| Monthly Target 4 | 274.39 |
| Monthly Target 5 | 280.43 |
Monthly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 268.36 (-0.34%) | 267.69 | 263.54 - 275.00 | 0.0585 times | Thu 30 April 2026 | 269.27 (67.25%) | 164.03 | 147.05 - 293.95 | 1.5385 times | Tue 31 March 2026 | 161.00 (-20.06%) | 195.27 | 137.67 - 209.53 | 1.5198 times | Fri 27 February 2026 | 201.40 (27.58%) | 156.38 | 126.00 - 205.92 | 1.4718 times | Fri 30 January 2026 | 157.86 (44.03%) | 111.46 | 110.08 - 174.80 | 1.1554 times | Wed 31 December 2025 | 109.60 (22.66%) | 87.62 | 86.75 - 116.33 | 0.8127 times | Fri 28 November 2025 | 89.35 (-1.52%) | 90.40 | 80.29 - 101.00 | 0.6412 times | Fri 31 October 2025 | 90.73 (82.48%) | 49.12 | 48.53 - 96.58 | 1.3491 times | Tue 30 September 2025 | 49.72 (-2.72%) | 49.53 | 47.56 - 55.52 | 0.6068 times | Fri 29 August 2025 | 51.11 (15.01%) | 42.56 | 41.76 - 52.62 | 0.8463 times | Thu 31 July 2025 | 44.44 (-2.03%) | 44.83 | 43.68 - 63.00 | 0.8466 times |
Indicator Analysis of VicorCorporation
Please login to view indicator analysis. or View indicator analysis of VicorCorporation VICR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vicor Corporation VICR
DMA (daily moving average) of Vicor Corporation VICR
| DMA period | DMA value |
| 5 day DMA | 262.33 |
| 12 day DMA | 250.14 |
| 20 day DMA | 221.91 |
| 35 day DMA | 199.51 |
| 50 day DMA | 194.7 |
| 100 day DMA | 164.8 |
| 150 day DMA | 135.06 |
| 200 day DMA | 113.61 |
EMA (exponential moving average) of Vicor Corporation VICR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.99 | 260.3 | 255.81 |
| 12 day EMA | 247.54 | 243.76 | 239.12 |
| 20 day EMA | 231.53 | 227.66 | 223.28 |
| 35 day EMA | 214.75 | 211.59 | 208.19 |
| 50 day EMA | 198.5 | 195.65 | 192.65 |
SMA (simple moving average) of Vicor Corporation VICR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.33 | 263.36 | 261.53 |
| 12 day SMA | 250.14 | 243.96 | 237.36 |
| 20 day SMA | 221.91 | 216.27 | 210.72 |
| 35 day SMA | 199.51 | 196.95 | 194.11 |
| 50 day SMA | 194.7 | 192.48 | 190.21 |
| 100 day SMA | 164.8 | 163.06 | 161.3 |
| 150 day SMA | 135.06 | 133.62 | 132.19 |
| 200 day SMA | 113.61 | 112.5 | 111.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.