Login or Join
HomepageVicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VicorCorporation
Strong Daily Stock price targets for VicorCorporation VICR are 189.21 and 203.93
| Daily Target 1 | 176.98 |
| Daily Target 2 | 186.72 |
| Daily Target 3 | 191.7 |
| Daily Target 4 | 201.44 |
| Daily Target 5 | 206.42 |
Daily price and volume Vicor Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 196.46 (5.95%) | 181.96 | 181.96 - 196.68 | 0.5082 times | Mon 16 March 2026 | 185.42 (7.45%) | 178.25 | 177.32 - 189.95 | 1.4417 times | Fri 13 March 2026 | 172.57 (2.84%) | 167.08 | 164.66 - 176.19 | 0.8776 times | Thu 12 March 2026 | 167.81 (-6.17%) | 173.22 | 162.64 - 173.97 | 0.9629 times | Wed 11 March 2026 | 178.84 (5.27%) | 174.00 | 166.48 - 180.79 | 0.3798 times | Mon 09 March 2026 | 169.88 (4.43%) | 156.15 | 155.00 - 170.66 | 0.8145 times | Fri 06 March 2026 | 162.67 (-10.58%) | 174.28 | 159.42 - 178.30 | 1.1441 times | Thu 05 March 2026 | 181.92 (-10.47%) | 199.42 | 176.20 - 204.99 | 1.6698 times | Wed 04 March 2026 | 203.19 (0.6%) | 205.00 | 195.50 - 209.00 | 1.0786 times | Tue 03 March 2026 | 201.97 (-3.45%) | 195.00 | 190.60 - 202.49 | 1.1228 times | Mon 02 March 2026 | 209.19 (3.87%) | 195.27 | 195.27 - 209.53 | 1.2869 times |
Weekly price and charts VicorCorporation
Strong weekly Stock price targets for VicorCorporation VICR are 186.89 and 206.25
| Weekly Target 1 | 170.79 |
| Weekly Target 2 | 183.63 |
| Weekly Target 3 | 190.15333333333 |
| Weekly Target 4 | 202.99 |
| Weekly Target 5 | 209.51 |
Weekly price and volumes for Vicor Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 196.46 (13.84%) | 178.25 | 177.32 - 196.68 | 0.5273 times | Fri 13 March 2026 | 172.57 (6.09%) | 156.15 | 155.00 - 180.79 | 0.8207 times | Fri 06 March 2026 | 162.67 (-19.23%) | 195.27 | 159.42 - 209.53 | 1.7042 times | Fri 27 February 2026 | 201.40 (18.46%) | 169.50 | 165.25 - 205.92 | 1.8589 times | Fri 20 February 2026 | 170.01 (9.01%) | 156.11 | 126.00 - 173.57 | 1.2303 times | Fri 13 February 2026 | 155.96 (0%) | 164.00 | 153.28 - 164.60 | 0.2081 times | Fri 13 February 2026 | 155.96 (-2.48%) | 159.90 | 146.67 - 171.85 | 0.989 times | Fri 06 February 2026 | 159.93 (1.31%) | 156.38 | 141.00 - 177.00 | 1.1566 times | Fri 30 January 2026 | 157.86 (2.98%) | 151.67 | 148.00 - 174.80 | 0.6524 times | Fri 23 January 2026 | 153.29 (2.28%) | 145.00 | 143.98 - 171.51 | 0.8524 times | Fri 16 January 2026 | 149.88 (5.32%) | 141.34 | 125.00 - 154.90 | 0.9353 times |
Monthly price and charts VicorCorporation
Strong monthly Stock price targets for VicorCorporation VICR are 175.73 and 230.26
| Monthly Target 1 | 132.47 |
| Monthly Target 2 | 164.46 |
| Monthly Target 3 | 186.99666666667 |
| Monthly Target 4 | 218.99 |
| Monthly Target 5 | 241.53 |
Monthly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 196.46 (-2.45%) | 195.27 | 155.00 - 209.53 | 0.9137 times | Fri 27 February 2026 | 201.40 (27.58%) | 156.38 | 126.00 - 205.92 | 1.6294 times | Fri 30 January 2026 | 157.86 (44.03%) | 111.46 | 110.08 - 174.80 | 1.2791 times | Wed 31 December 2025 | 109.60 (22.66%) | 87.62 | 86.75 - 116.33 | 0.8997 times | Fri 28 November 2025 | 89.35 (-1.52%) | 90.40 | 80.29 - 101.00 | 0.7098 times | Fri 31 October 2025 | 90.73 (82.48%) | 49.12 | 48.53 - 96.58 | 1.4936 times | Tue 30 September 2025 | 49.72 (-2.72%) | 49.53 | 47.56 - 55.52 | 0.6718 times | Fri 29 August 2025 | 51.11 (15.01%) | 42.56 | 41.76 - 52.62 | 0.9369 times | Thu 31 July 2025 | 44.44 (-2.03%) | 44.83 | 43.68 - 63.00 | 0.9373 times | Mon 30 June 2025 | 45.36 (3.94%) | 43.35 | 42.33 - 48.10 | 0.5287 times | Fri 30 May 2025 | 43.64 (9.35%) | 39.70 | 39.32 - 45.46 | 0.5748 times |
Indicator Analysis of VicorCorporation
Please login to view indicator analysis. or View indicator analysis of VicorCorporation VICR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vicor Corporation VICR
DMA (daily moving average) of Vicor Corporation VICR
| DMA period | DMA value |
| 5 day DMA | 180.22 |
| 12 day DMA | 185.94 |
| 20 day DMA | 181.6 |
| 35 day DMA | 172.5 |
| 50 day DMA | 164.89 |
| 100 day DMA | 129.96 |
| 150 day DMA | 103.81 |
| 200 day DMA | 89.32 |
EMA (exponential moving average) of Vicor Corporation VICR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.21 | 178.09 | 174.42 |
| 12 day EMA | 182.12 | 179.51 | 178.43 |
| 20 day EMA | 179.11 | 177.29 | 176.44 |
| 35 day EMA | 171.56 | 170.09 | 169.19 |
| 50 day EMA | 162.21 | 160.81 | 159.81 |
SMA (simple moving average) of Vicor Corporation VICR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.22 | 174.9 | 170.35 |
| 12 day SMA | 185.94 | 186.71 | 187.69 |
| 20 day SMA | 181.6 | 179.57 | 178.1 |
| 35 day SMA | 172.5 | 171.42 | 170.5 |
| 50 day SMA | 164.89 | 163.3 | 161.78 |
| 100 day SMA | 129.96 | 128.66 | 127.38 |
| 150 day SMA | 103.81 | 102.82 | 101.9 |
| 200 day SMA | 89.32 | 88.55 | 87.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.