Login or Join
HomepageVicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VicorCorporation
Strong Daily Stock price targets for VicorCorporation VICR are 211.47 and 223.93
| Daily Target 1 | 201.52 |
| Daily Target 2 | 208.96 |
| Daily Target 3 | 213.98333333333 |
| Daily Target 4 | 221.42 |
| Daily Target 5 | 226.44 |
Daily price and volume Vicor Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 216.39 (17.64%) | 206.55 | 206.55 - 219.01 | 2.6494 times | Wed 16 September 2026 | 183.95 (-0.01%) | 186.30 | 181.06 - 190.05 | 0.3404 times | Tue 15 September 2026 | 183.97 (-0.41%) | 188.07 | 176.76 - 190.33 | 0.9158 times | Mon 14 September 2026 | 184.73 (-6.66%) | 182.24 | 176.81 - 189.47 | 1.2692 times | Fri 11 September 2026 | 197.91 (11.15%) | 180.65 | 180.50 - 202.18 | 1.1611 times | Thu 10 September 2026 | 178.05 (-3.17%) | 177.02 | 174.00 - 181.90 | 0.721 times | Wed 09 September 2026 | 183.87 (-4.89%) | 192.00 | 181.73 - 197.19 | 0.9839 times | Tue 08 September 2026 | 193.32 (2.45%) | 191.59 | 188.84 - 195.00 | 0.684 times | Fri 04 September 2026 | 188.70 (5.56%) | 181.50 | 180.48 - 190.03 | 0.4571 times | Thu 03 September 2026 | 178.76 (-1.56%) | 182.50 | 172.60 - 183.80 | 0.8181 times | Wed 02 September 2026 | 181.59 (3.18%) | 176.50 | 172.56 - 182.26 | 1.5817 times |
Weekly price and charts VicorCorporation
Strong weekly Stock price targets for VicorCorporation VICR are 196.58 and 238.83
| Weekly Target 1 | 161.8 |
| Weekly Target 2 | 189.1 |
| Weekly Target 3 | 204.05333333333 |
| Weekly Target 4 | 231.35 |
| Weekly Target 5 | 246.3 |
Weekly price and volumes for Vicor Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 216.39 (9.34%) | 182.24 | 176.76 - 219.01 | 0.9866 times | Fri 11 September 2026 | 197.91 (4.88%) | 191.59 | 174.00 - 202.18 | 0.6768 times | Fri 04 September 2026 | 188.70 (0.51%) | 187.75 | 172.56 - 190.03 | 0.9675 times | Fri 28 August 2026 | 187.75 (-6.38%) | 195.08 | 185.57 - 206.79 | 1.0286 times | Fri 21 August 2026 | 200.54 (-14.57%) | 238.00 | 199.51 - 255.74 | 1.4688 times | Fri 14 August 2026 | 234.74 (6.12%) | 224.99 | 208.11 - 237.00 | 1.2544 times | Fri 07 August 2026 | 221.20 (6.76%) | 200.01 | 198.26 - 232.35 | 0.7352 times | Fri 31 July 2026 | 207.19 (-1.81%) | 212.01 | 178.72 - 224.00 | 1.0951 times | Fri 24 July 2026 | 211.01 (0%) | 228.68 | 207.06 - 234.87 | 0.2894 times | Fri 24 July 2026 | 211.01 (-11.2%) | 239.82 | 198.00 - 248.29 | 1.4977 times | Fri 17 July 2026 | 237.62 (-12.66%) | 261.19 | 211.25 - 279.00 | 0.8796 times |
Monthly price and charts VicorCorporation
Strong monthly Stock price targets for VicorCorporation VICR are 194.48 and 240.93
| Monthly Target 1 | 156.2 |
| Monthly Target 2 | 186.3 |
| Monthly Target 3 | 202.65333333333 |
| Monthly Target 4 | 232.75 |
| Monthly Target 5 | 249.1 |
Monthly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 216.39 (15.3%) | 183.10 | 172.56 - 219.01 | 0.6004 times | Mon 31 August 2026 | 187.68 (-9.42%) | 200.01 | 183.65 - 255.74 | 1.1514 times | Fri 31 July 2026 | 207.19 (-45.44%) | 377.00 | 178.72 - 379.99 | 1.1359 times | Tue 30 June 2026 | 379.78 (13.42%) | 325.14 | 258.91 - 382.65 | 1.2738 times | Fri 29 May 2026 | 334.84 (24.35%) | 267.69 | 231.00 - 361.89 | 1.0968 times | Thu 30 April 2026 | 269.27 (67.25%) | 164.03 | 147.05 - 293.95 | 1.1226 times | Tue 31 March 2026 | 161.00 (-20.06%) | 195.27 | 137.67 - 209.53 | 1.109 times | Fri 27 February 2026 | 201.40 (27.58%) | 156.38 | 126.00 - 205.92 | 1.074 times | Fri 30 January 2026 | 157.86 (44.03%) | 111.46 | 110.08 - 174.80 | 0.8431 times | Wed 31 December 2025 | 109.60 (22.66%) | 87.62 | 86.75 - 116.33 | 0.593 times | Fri 28 November 2025 | 89.35 (-1.52%) | 90.40 | 80.29 - 101.00 | 0.4679 times |
Indicator Analysis of VicorCorporation
Please login to view indicator analysis. or View indicator analysis of VicorCorporation VICR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vicor Corporation VICR
DMA (daily moving average) of Vicor Corporation VICR
| DMA period | DMA value |
| 5 day DMA | 193.39 |
| 12 day DMA | 187.27 |
| 20 day DMA | 190.82 |
| 35 day DMA | 204.26 |
| 50 day DMA | 211.27 |
| 100 day DMA | 255.29 |
| 150 day DMA | 232.93 |
| 200 day DMA | 207.47 |
EMA (exponential moving average) of Vicor Corporation VICR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.74 | 185.41 | 186.14 |
| 12 day EMA | 192.48 | 188.14 | 188.9 |
| 20 day EMA | 195.66 | 193.48 | 194.48 |
| 35 day EMA | 203.59 | 202.84 | 203.95 |
| 50 day EMA | 214.62 | 214.55 | 215.8 |
SMA (simple moving average) of Vicor Corporation VICR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.39 | 185.72 | 185.71 |
| 12 day SMA | 187.27 | 184.88 | 185.19 |
| 20 day SMA | 190.82 | 190.86 | 193.79 |
| 35 day SMA | 204.26 | 203.3 | 203.54 |
| 50 day SMA | 211.27 | 212.49 | 214.08 |
| 100 day SMA | 255.29 | 255.62 | 256.46 |
| 150 day SMA | 232.93 | 232.58 | 232.43 |
| 200 day SMA | 207.47 | 206.83 | 206.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.