Login or Join
HomepageLifetimeBrands LCUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifetime Brands LCUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets LifetimeBrands
Strong Daily Stock price targets for LifetimeBrands LCUT are 8.32 and 8.65
| Daily Target 1 | 8.05 |
| Daily Target 2 | 8.25 |
| Daily Target 3 | 8.3766666666667 |
| Daily Target 4 | 8.58 |
| Daily Target 5 | 8.71 |
Daily price and volume Lifetime Brands
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.46 (0.83%) | 8.29 | 8.17 - 8.50 | 0.8661 times | Thu 29 October 2026 | 8.39 (1.82%) | 8.27 | 8.20 - 8.42 | 0.8727 times | Wed 28 October 2026 | 8.24 (-1.9%) | 8.39 | 8.07 - 8.49 | 0.9208 times | Tue 27 October 2026 | 8.40 (1.45%) | 8.29 | 8.12 - 8.47 | 0.8865 times | Mon 26 October 2026 | 8.28 (-1.66%) | 8.43 | 8.16 - 8.53 | 1.249 times | Fri 23 October 2026 | 8.42 (2.31%) | 8.25 | 8.14 - 8.44 | 1.0702 times | Thu 22 October 2026 | 8.23 (0.12%) | 8.17 | 8.06 - 8.31 | 0.4629 times | Wed 21 October 2026 | 8.22 (0.24%) | 8.20 | 8.01 - 8.24 | 0.8898 times | Tue 20 October 2026 | 8.20 (2.12%) | 8.05 | 8.03 - 8.34 | 0.5967 times | Mon 19 October 2026 | 8.03 (-1.23%) | 8.16 | 7.90 - 8.34 | 2.1853 times | Fri 16 October 2026 | 8.13 (-7.51%) | 8.75 | 8.08 - 8.75 | 1.698 times |
Weekly price and charts LifetimeBrands
Strong weekly Stock price targets for LifetimeBrands LCUT are 8.27 and 8.73
| Weekly Target 1 | 7.89 |
| Weekly Target 2 | 8.18 |
| Weekly Target 3 | 8.3533333333333 |
| Weekly Target 4 | 8.64 |
| Weekly Target 5 | 8.81 |
Weekly price and volumes for Lifetime Brands
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.46 (0.48%) | 8.43 | 8.07 - 8.53 | 0.7384 times | Fri 23 October 2026 | 8.42 (3.57%) | 8.16 | 7.90 - 8.44 | 0.8015 times | Fri 16 October 2026 | 8.13 (-14.6%) | 9.47 | 8.08 - 9.72 | 1.1677 times | Fri 09 October 2026 | 9.52 (4.39%) | 9.31 | 8.86 - 9.54 | 1.0009 times | Fri 02 October 2026 | 9.12 (-2.56%) | 9.36 | 8.47 - 9.36 | 1.0176 times | Fri 25 September 2026 | 9.36 (14.15%) | 8.38 | 7.98 - 9.53 | 0.8416 times | Fri 18 September 2026 | 8.20 (-4.43%) | 8.44 | 8.00 - 8.52 | 1.1722 times | Fri 11 September 2026 | 8.58 (-3.27%) | 8.99 | 8.31 - 9.15 | 0.7881 times | Fri 04 September 2026 | 8.87 (-3.8%) | 9.01 | 8.69 - 9.58 | 1.3971 times | Fri 28 August 2026 | 9.22 (0.55%) | 9.26 | 9.00 - 9.63 | 1.0747 times | Fri 21 August 2026 | 9.17 (-6.71%) | 10.09 | 8.80 - 10.17 | 1.2421 times |
Monthly price and charts LifetimeBrands
Strong monthly Stock price targets for LifetimeBrands LCUT are 7.27 and 9.09
| Monthly Target 1 | 6.87 |
| Monthly Target 2 | 7.67 |
| Monthly Target 3 | 8.6933333333333 |
| Monthly Target 4 | 9.49 |
| Monthly Target 5 | 10.51 |
Monthly price and volumes Lifetime Brands
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.46 (-1.63%) | 8.62 | 7.90 - 9.72 | 0.8591 times | Wed 30 September 2026 | 8.60 (-8.99%) | 9.39 | 7.98 - 9.53 | 0.9339 times | Mon 31 August 2026 | 9.45 (12.9%) | 8.59 | 8.08 - 10.17 | 1.1966 times | Fri 31 July 2026 | 8.37 (-1.88%) | 8.47 | 7.65 - 9.25 | 0.7898 times | Tue 30 June 2026 | 8.53 (-0.23%) | 8.91 | 7.48 - 9.60 | 1.7898 times | Fri 29 May 2026 | 8.55 (26.67%) | 6.81 | 5.45 - 9.80 | 0.9125 times | Thu 30 April 2026 | 6.75 (17.6%) | 5.74 | 5.40 - 8.20 | 0.9157 times | Tue 31 March 2026 | 5.74 (73.41%) | 3.30 | 3.02 - 5.79 | 2.3752 times | Fri 27 February 2026 | 3.31 (5.08%) | 3.18 | 3.18 - 3.66 | 0.105 times | Fri 30 January 2026 | 3.15 (-20.25%) | 3.95 | 3.12 - 4.14 | 0.1225 times | Wed 31 December 2025 | 3.95 (3.67%) | 3.72 | 3.69 - 4.84 | 0.3576 times |
Indicator Analysis of LifetimeBrands
Please login to view indicator analysis. or View indicator analysis of LifetimeBrands LCUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lifetime Brands LCUT
DMA (daily moving average) of Lifetime Brands LCUT
| DMA period | DMA value |
| 5 day DMA | 8.35 |
| 12 day DMA | 8.32 |
| 20 day DMA | 8.67 |
| 35 day DMA | 8.67 |
| 50 day DMA | 8.78 |
| 100 day DMA | 8.74 |
| 150 day DMA | 8.32 |
| 200 day DMA | 7.18 |
EMA (exponential moving average) of Lifetime Brands LCUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.38 | 8.34 | 8.31 |
| 12 day EMA | 8.43 | 8.43 | 8.44 |
| 20 day EMA | 8.54 | 8.55 | 8.57 |
| 35 day EMA | 8.69 | 8.7 | 8.72 |
| 50 day EMA | 8.82 | 8.83 | 8.85 |
SMA (simple moving average) of Lifetime Brands LCUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.35 | 8.35 | 8.31 |
| 12 day SMA | 8.32 | 8.32 | 8.39 |
| 20 day SMA | 8.67 | 8.7 | 8.72 |
| 35 day SMA | 8.67 | 8.67 | 8.67 |
| 50 day SMA | 8.78 | 8.8 | 8.82 |
| 100 day SMA | 8.74 | 8.75 | 8.75 |
| 150 day SMA | 8.32 | 8.3 | 8.28 |
| 200 day SMA | 7.18 | 7.16 | 7.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.