LifetimeBrands LCUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILifetime Brands LCUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets LifetimeBrands Strong Daily Stock price targets for LifetimeBrands LCUT are 3.81 and 4.08 | Daily Target 1 | 3.61 | | Daily Target 2 | 3.74 | | Daily Target 3 | 3.8833333333333 | | Daily Target 4 | 4.01 | | Daily Target 5 | 4.15 |
Daily price and volume Lifetime Brands
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.86 (1.58%) |
3.76 |
3.76 - 4.03 |
1.2566 times |
Tue 16 September 2025 |
3.80 (0.8%) |
3.77 |
3.77 - 3.89 |
0.865 times |
Mon 15 September 2025 |
3.77 (-3.33%) |
3.94 |
3.77 - 4.21 |
1.2449 times |
Fri 12 September 2025 |
3.90 (-7.14%) |
4.16 |
3.90 - 4.18 |
1.6014 times |
Thu 11 September 2025 |
4.20 (5%) |
4.02 |
4.01 - 4.20 |
0.7598 times |
Wed 10 September 2025 |
4.00 (-1.23%) |
4.07 |
3.97 - 4.17 |
1.1163 times |
Tue 09 September 2025 |
4.05 (-1.7%) |
4.13 |
4.03 - 4.20 |
0.6487 times |
Mon 08 September 2025 |
4.12 (-3.96%) |
4.24 |
4.08 - 4.24 |
0.6838 times |
Fri 05 September 2025 |
4.29 (0%) |
4.32 |
4.16 - 4.41 |
1.3384 times |
Thu 04 September 2025 |
4.29 (4.63%) |
4.16 |
4.16 - 4.29 |
0.4851 times |
Wed 03 September 2025 |
4.10 (-2.38%) |
4.21 |
4.07 - 4.26 |
1.7241 times |
Weekly price and charts LifetimeBrands Strong weekly Stock price targets for LifetimeBrands LCUT are 3.59 and 4.04 | Weekly Target 1 | 3.49 | | Weekly Target 2 | 3.68 | | Weekly Target 3 | 3.9433333333333 | | Weekly Target 4 | 4.13 | | Weekly Target 5 | 4.39 |
Weekly price and volumes for Lifetime Brands
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.86 (-1.03%) |
3.94 |
3.76 - 4.21 |
0.5407 times |
Fri 12 September 2025 |
3.90 (-9.09%) |
4.24 |
3.90 - 4.24 |
0.7726 times |
Fri 05 September 2025 |
4.29 (8.61%) |
3.94 |
3.94 - 4.41 |
0.7867 times |
Fri 29 August 2025 |
3.95 (0%) |
3.87 |
3.87 - 4.00 |
0.0864 times |
Fri 29 August 2025 |
3.95 (-1.5%) |
4.05 |
3.84 - 4.10 |
0.8759 times |
Fri 22 August 2025 |
4.01 (3.89%) |
3.90 |
3.68 - 4.06 |
1.2392 times |
Fri 15 August 2025 |
3.86 (-3.02%) |
3.93 |
3.51 - 4.13 |
1.8382 times |
Fri 08 August 2025 |
3.98 (-6.79%) |
4.18 |
3.81 - 4.31 |
1.3106 times |
Fri 01 August 2025 |
4.27 (-11.96%) |
4.85 |
4.12 - 5.00 |
1.1575 times |
Fri 25 July 2025 |
4.85 (8.5%) |
4.52 |
4.46 - 4.95 |
1.3922 times |
Fri 18 July 2025 |
4.47 (-8.4%) |
4.93 |
4.44 - 4.93 |
2.0388 times |
Monthly price and charts LifetimeBrands Strong monthly Stock price targets for LifetimeBrands LCUT are 3.49 and 4.14 | Monthly Target 1 | 3.36 | | Monthly Target 2 | 3.61 | | Monthly Target 3 | 4.01 | | Monthly Target 4 | 4.26 | | Monthly Target 5 | 4.66 |
Monthly price and volumes Lifetime Brands
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.86 (-2.28%) |
3.94 |
3.76 - 4.41 |
0.1844 times |
Fri 29 August 2025 |
3.95 (-10.23%) |
4.35 |
3.51 - 4.39 |
0.5029 times |
Thu 31 July 2025 |
4.40 (-13.73%) |
5.09 |
4.29 - 5.44 |
0.7351 times |
Mon 30 June 2025 |
5.10 (53.15%) |
3.31 |
3.09 - 5.42 |
2.6207 times |
Fri 30 May 2025 |
3.33 (-8.52%) |
3.66 |
2.89 - 3.82 |
1.5331 times |
Wed 30 April 2025 |
3.64 (-26.17%) |
4.90 |
3.33 - 5.06 |
1.1237 times |
Mon 31 March 2025 |
4.93 (-1.2%) |
5.05 |
4.70 - 5.78 |
0.9082 times |
Fri 28 February 2025 |
4.99 (-22.99%) |
6.19 |
4.85 - 6.25 |
0.8421 times |
Fri 31 January 2025 |
6.48 (9.64%) |
5.95 |
5.33 - 6.82 |
0.7746 times |
Tue 31 December 2024 |
5.91 (1.9%) |
7.00 |
5.38 - 7.05 |
0.7751 times |
Tue 26 November 2024 |
5.80 (0.69%) |
5.85 |
5.34 - 6.68 |
0.9107 times |
DMA SMA EMA moving averages of Lifetime Brands LCUT
DMA (daily moving average) of Lifetime Brands LCUT
| DMA period | DMA value | | 5 day DMA | 3.91 | | 12 day DMA | 4.05 | | 20 day DMA | 4 | | 35 day DMA | 4.01 | | 50 day DMA | 4.22 | | 100 day DMA | 3.97 | | 150 day DMA | 4.23 | | 200 day DMA | 4.64 | EMA (exponential moving average) of Lifetime Brands LCUT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.89 | 3.91 | 3.96 | | 12 day EMA | 3.97 | 3.99 | 4.02 | | 20 day EMA | 4 | 4.02 | 4.04 | | 35 day EMA | 4.15 | 4.17 | 4.19 | | 50 day EMA | 4.26 | 4.28 | 4.3 |
SMA (simple moving average) of Lifetime Brands LCUT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.91 | 3.93 | 3.98 | | 12 day SMA | 4.05 | 4.06 | 4.07 | | 20 day SMA | 4 | 4 | 4 | | 35 day SMA | 4.01 | 4.03 | 4.05 | | 50 day SMA | 4.22 | 4.25 | 4.28 | | 100 day SMA | 3.97 | 3.97 | 3.97 | | 150 day SMA | 4.23 | 4.24 | 4.25 | | 200 day SMA | 4.64 | 4.65 | 4.66 |
|
|
