Login or Join
HomepageLifetimeBrands LCUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifetime Brands LCUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets LifetimeBrands
Strong Daily Stock price targets for LifetimeBrands LCUT are 8.47 and 8.88
| Daily Target 1 | 8.14 |
| Daily Target 2 | 8.39 |
| Daily Target 3 | 8.55 |
| Daily Target 4 | 8.8 |
| Daily Target 5 | 8.96 |
Daily price and volume Lifetime Brands
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 8.64 (1.29%) | 8.54 | 8.30 - 8.71 | 0.9706 times | Mon 03 August 2026 | 8.53 (1.91%) | 8.59 | 8.43 - 8.78 | 0.889 times | Fri 31 July 2026 | 8.37 (-0.36%) | 8.38 | 8.07 - 8.45 | 1.0557 times | Thu 30 July 2026 | 8.40 (0.24%) | 8.40 | 8.30 - 8.55 | 0.5066 times | Wed 29 July 2026 | 8.38 (-4.01%) | 8.85 | 8.30 - 8.92 | 1.4821 times | Tue 28 July 2026 | 8.73 (-1.13%) | 8.93 | 8.50 - 9.00 | 0.586 times | Mon 27 July 2026 | 8.83 (1.61%) | 8.78 | 8.51 - 9.25 | 2.2185 times | Fri 24 July 2026 | 8.69 (0%) | 8.53 | 8.50 - 8.87 | 0.5903 times | Fri 24 July 2026 | 8.69 (2.48%) | 8.53 | 8.50 - 8.87 | 0.5903 times | Thu 23 July 2026 | 8.48 (-1.85%) | 8.60 | 8.34 - 8.63 | 1.111 times | Wed 22 July 2026 | 8.64 (2.01%) | 8.54 | 8.30 - 8.84 | 0.8627 times |
Weekly price and charts LifetimeBrands
Strong weekly Stock price targets for LifetimeBrands LCUT are 8.47 and 8.95
| Weekly Target 1 | 8.09 |
| Weekly Target 2 | 8.37 |
| Weekly Target 3 | 8.5733333333333 |
| Weekly Target 4 | 8.85 |
| Weekly Target 5 | 9.05 |
Weekly price and volumes for Lifetime Brands
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 8.64 (3.23%) | 8.59 | 8.30 - 8.78 | 0.2949 times | Fri 31 July 2026 | 8.37 (-3.68%) | 8.78 | 8.07 - 9.25 | 0.9277 times | Fri 24 July 2026 | 8.69 (0%) | 8.53 | 8.50 - 8.87 | 0.0936 times | Fri 24 July 2026 | 8.69 (2%) | 8.53 | 8.30 - 8.87 | 0.6465 times | Fri 17 July 2026 | 8.52 (2.65%) | 8.30 | 8.12 - 8.91 | 0.7257 times | Fri 10 July 2026 | 8.30 (-3.04%) | 8.50 | 7.65 - 8.70 | 0.5811 times | Thu 02 July 2026 | 8.56 (12.48%) | 8.06 | 7.80 - 9.41 | 1.3542 times | Fri 26 June 2026 | 7.61 (-9.83%) | 8.44 | 7.48 - 8.72 | 3.7731 times | Thu 18 June 2026 | 8.44 (-5.06%) | 9.02 | 8.00 - 9.50 | 0.6817 times | Fri 12 June 2026 | 8.89 (-0.22%) | 8.91 | 8.64 - 9.55 | 0.9213 times | Fri 05 June 2026 | 8.91 (4.21%) | 8.91 | 8.70 - 9.60 | 1.2073 times |
Monthly price and charts LifetimeBrands
Strong monthly Stock price targets for LifetimeBrands LCUT are 8.47 and 8.95
| Monthly Target 1 | 8.09 |
| Monthly Target 2 | 8.37 |
| Monthly Target 3 | 8.5733333333333 |
| Monthly Target 4 | 8.85 |
| Monthly Target 5 | 9.05 |
Monthly price and volumes Lifetime Brands
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 8.64 (3.23%) | 8.59 | 8.30 - 8.78 | 0.0913 times | Fri 31 July 2026 | 8.37 (-1.88%) | 8.47 | 7.65 - 9.25 | 1.034 times | Tue 30 June 2026 | 8.53 (-0.23%) | 8.91 | 7.48 - 9.60 | 2.3431 times | Fri 29 May 2026 | 8.55 (26.67%) | 6.81 | 5.45 - 9.80 | 1.1945 times | Thu 30 April 2026 | 6.75 (17.6%) | 5.74 | 5.40 - 8.20 | 1.1987 times | Tue 31 March 2026 | 5.74 (73.41%) | 3.30 | 3.02 - 5.79 | 3.1094 times | Fri 27 February 2026 | 3.31 (5.08%) | 3.18 | 3.18 - 3.66 | 0.1375 times | Fri 30 January 2026 | 3.15 (-20.25%) | 3.95 | 3.12 - 4.14 | 0.1603 times | Wed 31 December 2025 | 3.95 (3.67%) | 3.72 | 3.69 - 4.84 | 0.4682 times | Fri 28 November 2025 | 3.81 (12.39%) | 3.06 | 2.90 - 3.97 | 0.263 times | Fri 31 October 2025 | 3.39 (-12.4%) | 3.85 | 3.19 - 3.99 | 0.3372 times |
Indicator Analysis of LifetimeBrands
Please login to view indicator analysis. or View indicator analysis of LifetimeBrands LCUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lifetime Brands LCUT
DMA (daily moving average) of Lifetime Brands LCUT
| DMA period | DMA value |
| 5 day DMA | 8.46 |
| 12 day DMA | 8.57 |
| 20 day DMA | 8.53 |
| 35 day DMA | 8.44 |
| 50 day DMA | 8.62 |
| 100 day DMA | 7.55 |
| 150 day DMA | 6.22 |
| 200 day DMA | 5.58 |
EMA (exponential moving average) of Lifetime Brands LCUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.55 | 8.5 | 8.48 |
| 12 day EMA | 8.53 | 8.51 | 8.51 |
| 20 day EMA | 8.53 | 8.52 | 8.52 |
| 35 day EMA | 8.57 | 8.57 | 8.57 |
| 50 day EMA | 8.56 | 8.56 | 8.56 |
SMA (simple moving average) of Lifetime Brands LCUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.46 | 8.48 | 8.54 |
| 12 day SMA | 8.57 | 8.58 | 8.58 |
| 20 day SMA | 8.53 | 8.49 | 8.46 |
| 35 day SMA | 8.44 | 8.45 | 8.46 |
| 50 day SMA | 8.62 | 8.63 | 8.63 |
| 100 day SMA | 7.55 | 7.5 | 7.44 |
| 150 day SMA | 6.22 | 6.18 | 6.16 |
| 200 day SMA | 5.58 | 5.55 | 5.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.