Login or Join
HomepageLifetimeBrands LCUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifetime Brands LCUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets LifetimeBrands
Strong Daily Stock price targets for LifetimeBrands LCUT are 7.96 and 8.24
| Daily Target 1 | 7.88 |
| Daily Target 2 | 8.04 |
| Daily Target 3 | 8.16 |
| Daily Target 4 | 8.32 |
| Daily Target 5 | 8.44 |
Daily price and volume Lifetime Brands
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 8.20 (-2.15%) | 8.28 | 8.00 - 8.28 | 1.4217 times | Thu 17 September 2026 | 8.38 (1.58%) | 8.26 | 8.13 - 8.42 | 0.721 times | Wed 16 September 2026 | 8.25 (-0.72%) | 8.35 | 8.20 - 8.47 | 1.3934 times | Tue 15 September 2026 | 8.31 (0.24%) | 8.28 | 8.04 - 8.37 | 0.7429 times | Mon 14 September 2026 | 8.29 (-3.38%) | 8.44 | 8.21 - 8.52 | 1.1124 times | Fri 11 September 2026 | 8.58 (2.14%) | 8.43 | 8.39 - 8.70 | 0.8522 times | Thu 10 September 2026 | 8.40 (-4.65%) | 8.64 | 8.31 - 8.64 | 1.1107 times | Wed 09 September 2026 | 8.81 (-1.01%) | 8.83 | 8.65 - 8.86 | 0.6296 times | Tue 08 September 2026 | 8.90 (0.34%) | 8.99 | 8.74 - 9.15 | 1.032 times | Fri 04 September 2026 | 8.87 (0.68%) | 8.73 | 8.69 - 9.05 | 0.984 times | Thu 03 September 2026 | 8.81 (-5.78%) | 9.36 | 8.76 - 9.36 | 1.2344 times |
Weekly price and charts LifetimeBrands
Strong weekly Stock price targets for LifetimeBrands LCUT are 7.84 and 8.36
| Weekly Target 1 | 7.72 |
| Weekly Target 2 | 7.96 |
| Weekly Target 3 | 8.24 |
| Weekly Target 4 | 8.48 |
| Weekly Target 5 | 8.76 |
Weekly price and volumes for Lifetime Brands
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 8.20 (-4.43%) | 8.44 | 8.00 - 8.52 | 1.1247 times | Fri 11 September 2026 | 8.58 (-3.27%) | 8.99 | 8.31 - 9.15 | 0.7561 times | Fri 04 September 2026 | 8.87 (-3.8%) | 9.01 | 8.69 - 9.58 | 1.3405 times | Fri 28 August 2026 | 9.22 (0.55%) | 9.26 | 9.00 - 9.63 | 1.0311 times | Fri 21 August 2026 | 9.17 (-6.71%) | 10.09 | 8.80 - 10.17 | 1.1917 times | Fri 14 August 2026 | 9.83 (6.96%) | 9.15 | 8.80 - 10.12 | 1.5179 times | Fri 07 August 2026 | 9.19 (9.8%) | 8.59 | 8.08 - 10.03 | 1.2505 times | Fri 31 July 2026 | 8.37 (-3.68%) | 8.78 | 8.07 - 9.25 | 0.9943 times | Fri 24 July 2026 | 8.69 (0%) | 8.53 | 8.50 - 8.87 | 0.1003 times | Fri 24 July 2026 | 8.69 (2%) | 8.53 | 8.30 - 8.87 | 0.6929 times | Fri 17 July 2026 | 8.52 (2.65%) | 8.30 | 8.12 - 8.91 | 0.7778 times |
Monthly price and charts LifetimeBrands
Strong monthly Stock price targets for LifetimeBrands LCUT are 7.34 and 8.86
| Monthly Target 1 | 7.05 |
| Monthly Target 2 | 7.63 |
| Monthly Target 3 | 8.5733333333333 |
| Monthly Target 4 | 9.15 |
| Monthly Target 5 | 10.09 |
Monthly price and volumes Lifetime Brands
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 8.20 (-13.23%) | 9.39 | 8.00 - 9.52 | 0.6697 times | Mon 31 August 2026 | 9.45 (12.9%) | 8.59 | 8.08 - 10.17 | 1.3036 times | Fri 31 July 2026 | 8.37 (-1.88%) | 8.47 | 7.65 - 9.25 | 0.8604 times | Tue 30 June 2026 | 8.53 (-0.23%) | 8.91 | 7.48 - 9.60 | 1.9498 times | Fri 29 May 2026 | 8.55 (26.67%) | 6.81 | 5.45 - 9.80 | 0.994 times | Thu 30 April 2026 | 6.75 (17.6%) | 5.74 | 5.40 - 8.20 | 0.9975 times | Tue 31 March 2026 | 5.74 (73.41%) | 3.30 | 3.02 - 5.79 | 2.5875 times | Fri 27 February 2026 | 3.31 (5.08%) | 3.18 | 3.18 - 3.66 | 0.1144 times | Fri 30 January 2026 | 3.15 (-20.25%) | 3.95 | 3.12 - 4.14 | 0.1334 times | Wed 31 December 2025 | 3.95 (3.67%) | 3.72 | 3.69 - 4.84 | 0.3896 times | Fri 28 November 2025 | 3.81 (12.39%) | 3.06 | 2.90 - 3.97 | 0.2188 times |
Indicator Analysis of LifetimeBrands
Please login to view indicator analysis. or View indicator analysis of LifetimeBrands LCUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lifetime Brands LCUT
DMA (daily moving average) of Lifetime Brands LCUT
| DMA period | DMA value |
| 5 day DMA | 8.29 |
| 12 day DMA | 8.6 |
| 20 day DMA | 8.86 |
| 35 day DMA | 9 |
| 50 day DMA | 8.87 |
| 100 day DMA | 8.47 |
| 150 day DMA | 7.36 |
| 200 day DMA | 6.48 |
EMA (exponential moving average) of Lifetime Brands LCUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.33 | 8.39 | 8.4 |
| 12 day EMA | 8.56 | 8.62 | 8.66 |
| 20 day EMA | 8.7 | 8.75 | 8.79 |
| 35 day EMA | 8.75 | 8.78 | 8.8 |
| 50 day EMA | 8.75 | 8.77 | 8.79 |
SMA (simple moving average) of Lifetime Brands LCUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.29 | 8.36 | 8.37 |
| 12 day SMA | 8.6 | 8.66 | 8.75 |
| 20 day SMA | 8.86 | 8.92 | 8.97 |
| 35 day SMA | 9 | 9.01 | 9.01 |
| 50 day SMA | 8.87 | 8.88 | 8.87 |
| 100 day SMA | 8.47 | 8.45 | 8.44 |
| 150 day SMA | 7.36 | 7.33 | 7.29 |
| 200 day SMA | 6.48 | 6.45 | 6.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.