LifetimeBrands LCUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILifetime Brands LCUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets LifetimeBrands Strong Daily Stock price targets for LifetimeBrands LCUT are 3.9 and 4.08 | Daily Target 1 | 3.78 | | Daily Target 2 | 3.88 | | Daily Target 3 | 3.9566666666667 | | Daily Target 4 | 4.06 | | Daily Target 5 | 4.14 |
Daily price and volume Lifetime Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.99 (-0.99%) |
3.99 |
3.85 - 4.03 |
1.1443 times |
Thu 10 April 2025 |
4.03 (-3.59%) |
4.06 |
3.92 - 4.13 |
1.3328 times |
Wed 09 April 2025 |
4.18 (1.21%) |
4.13 |
4.00 - 4.58 |
1.3403 times |
Tue 08 April 2025 |
4.13 (-8.43%) |
4.57 |
4.12 - 4.64 |
1.5176 times |
Mon 07 April 2025 |
4.51 (-3.63%) |
4.54 |
4.39 - 4.75 |
0.728 times |
Fri 04 April 2025 |
4.68 (5.88%) |
4.30 |
4.27 - 4.69 |
1.1387 times |
Thu 03 April 2025 |
4.42 (-8.3%) |
4.61 |
4.26 - 4.83 |
0.8587 times |
Wed 02 April 2025 |
4.82 (-1.03%) |
4.80 |
4.77 - 4.88 |
0.5357 times |
Tue 01 April 2025 |
4.87 (-1.22%) |
4.90 |
4.85 - 5.06 |
0.6963 times |
Mon 31 March 2025 |
4.93 (0%) |
4.86 |
4.86 - 5.08 |
0.7075 times |
Fri 28 March 2025 |
4.93 (-9.04%) |
5.00 |
4.88 - 5.12 |
0.715 times |
Weekly price and charts LifetimeBrands Strong weekly Stock price targets for LifetimeBrands LCUT are 3.47 and 4.37 | Weekly Target 1 | 3.3 | | Weekly Target 2 | 3.64 | | Weekly Target 3 | 4.1966666666667 | | Weekly Target 4 | 4.54 | | Weekly Target 5 | 5.1 |
Weekly price and volumes for Lifetime Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.99 (-14.74%) |
4.54 |
3.85 - 4.75 |
1.2394 times |
Fri 04 April 2025 |
4.68 (-5.07%) |
4.86 |
4.26 - 5.08 |
0.8048 times |
Fri 28 March 2025 |
4.93 (-8.7%) |
5.48 |
4.88 - 5.74 |
0.2179 times |
Fri 21 March 2025 |
5.40 (6.93%) |
5.05 |
4.92 - 5.78 |
1.2955 times |
Fri 14 March 2025 |
5.05 (-2.51%) |
5.05 |
4.70 - 5.58 |
1.9575 times |
Fri 07 March 2025 |
5.18 (3.81%) |
5.05 |
4.71 - 5.18 |
0.5877 times |
Fri 28 February 2025 |
4.99 (-0.8%) |
5.09 |
4.85 - 5.34 |
0.7109 times |
Fri 21 February 2025 |
5.03 (-3.27%) |
5.27 |
4.93 - 5.31 |
0.6476 times |
Fri 14 February 2025 |
5.20 (-2.8%) |
5.30 |
4.86 - 5.40 |
1.1837 times |
Fri 07 February 2025 |
5.35 (-17.44%) |
6.19 |
5.26 - 6.25 |
1.355 times |
Fri 31 January 2025 |
6.48 (8%) |
6.00 |
5.81 - 6.82 |
1.2829 times |
Monthly price and charts LifetimeBrands Strong monthly Stock price targets for LifetimeBrands LCUT are 3.32 and 4.53 | Monthly Target 1 | 3.09 | | Monthly Target 2 | 3.54 | | Monthly Target 3 | 4.3 | | Monthly Target 4 | 4.75 | | Monthly Target 5 | 5.51 |
Monthly price and volumes Lifetime Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.99 (-19.07%) |
4.90 |
3.85 - 5.06 |
0.4507 times |
Mon 31 March 2025 |
4.93 (-1.2%) |
5.05 |
4.70 - 5.78 |
0.9972 times |
Fri 28 February 2025 |
4.99 (-22.99%) |
6.19 |
4.85 - 6.25 |
0.9246 times |
Fri 31 January 2025 |
6.48 (9.64%) |
5.95 |
5.33 - 6.82 |
0.8505 times |
Tue 31 December 2024 |
5.91 (1.9%) |
7.00 |
5.38 - 7.05 |
0.8511 times |
Tue 26 November 2024 |
5.80 (0.69%) |
5.85 |
5.34 - 6.68 |
0.9999 times |
Thu 31 October 2024 |
5.76 (-11.93%) |
6.48 |
5.25 - 6.63 |
1.2707 times |
Mon 30 September 2024 |
6.54 (-8.53%) |
6.99 |
6.16 - 7.15 |
1.0489 times |
Fri 30 August 2024 |
7.15 (-17.25%) |
8.64 |
6.35 - 8.92 |
1.0374 times |
Wed 31 July 2024 |
8.64 (0.58%) |
8.59 |
7.03 - 9.03 |
1.5691 times |
Fri 28 June 2024 |
8.59 (-20.24%) |
10.77 |
7.63 - 11.53 |
2.8275 times |
DMA SMA EMA moving averages of Lifetime Brands LCUT
DMA (daily moving average) of Lifetime Brands LCUT
| DMA period | DMA value | | 5 day DMA | 4.17 | | 12 day DMA | 4.58 | | 20 day DMA | 4.85 | | 35 day DMA | 4.93 | | 50 day DMA | 5.12 | | 100 day DMA | 5.51 | | 150 day DMA | 5.8 | | 200 day DMA | 6.32 | EMA (exponential moving average) of Lifetime Brands LCUT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.18 | 4.27 | 4.39 | | 12 day EMA | 4.48 | 4.57 | 4.67 | | 20 day EMA | 4.69 | 4.76 | 4.84 | | 35 day EMA | 4.92 | 4.97 | 5.03 | | 50 day EMA | 5.09 | 5.14 | 5.19 |
SMA (simple moving average) of Lifetime Brands LCUT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.17 | 4.31 | 4.38 | | 12 day SMA | 4.58 | 4.69 | 4.83 | | 20 day SMA | 4.85 | 4.91 | 4.96 | | 35 day SMA | 4.93 | 4.97 | 5 | | 50 day SMA | 5.12 | 5.16 | 5.2 | | 100 day SMA | 5.51 | 5.53 | 5.55 | | 150 day SMA | 5.8 | 5.82 | 5.84 | | 200 day SMA | 6.32 | 6.34 | 6.37 |
|
|
