Login or Join
HomepageLifetimeBrands LCUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifetime Brands LCUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets LifetimeBrands
Strong Daily Stock price targets for LifetimeBrands LCUT are 3.91 and 4.48
| Daily Target 1 | 3.79 |
| Daily Target 2 | 4.03 |
| Daily Target 3 | 4.3633333333333 |
| Daily Target 4 | 4.6 |
| Daily Target 5 | 4.93 |
Daily price and volume Lifetime Brands
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 4.26 (-7.99%) | 4.50 | 4.13 - 4.70 | 0.2665 times | Mon 16 March 2026 | 4.63 (21.52%) | 3.75 | 3.69 - 4.71 | 0.6133 times | Fri 13 March 2026 | 3.81 (9.48%) | 3.25 | 3.19 - 3.83 | 0.7401 times | Thu 12 March 2026 | 3.48 (15.23%) | 3.20 | 3.10 - 3.61 | 8.2155 times | Wed 11 March 2026 | 3.02 (-1.63%) | 3.08 | 3.02 - 3.13 | 0.0246 times | Mon 09 March 2026 | 3.07 (-2.85%) | 3.14 | 3.04 - 3.28 | 0.02 times | Fri 06 March 2026 | 3.16 (-0.32%) | 3.20 | 3.09 - 3.20 | 0.0249 times | Thu 05 March 2026 | 3.17 (-0.94%) | 3.21 | 3.14 - 3.25 | 0.0295 times | Wed 04 March 2026 | 3.20 (0%) | 3.28 | 3.19 - 3.32 | 0.0197 times | Tue 03 March 2026 | 3.20 (-1.54%) | 3.25 | 3.12 - 3.34 | 0.0458 times | Mon 02 March 2026 | 3.25 (-1.81%) | 3.30 | 3.20 - 3.40 | 0.0209 times |
Weekly price and charts LifetimeBrands
Strong weekly Stock price targets for LifetimeBrands LCUT are 3.98 and 5
| Weekly Target 1 | 3.2 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 4.22 |
| Weekly Target 4 | 4.75 |
| Weekly Target 5 | 5.24 |
Weekly price and volumes for Lifetime Brands
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 4.26 (11.81%) | 3.75 | 3.69 - 4.71 | 0.8099 times | Fri 13 March 2026 | 3.81 (20.57%) | 3.14 | 3.02 - 3.83 | 8.2855 times | Fri 06 March 2026 | 3.16 (-4.53%) | 3.30 | 3.09 - 3.40 | 0.1297 times | Fri 27 February 2026 | 3.31 (-6.5%) | 3.62 | 3.30 - 3.66 | 0.0909 times | Fri 20 February 2026 | 3.54 (3.51%) | 3.45 | 3.26 - 3.59 | 0.1712 times | Fri 13 February 2026 | 3.42 (0%) | 3.39 | 3.38 - 3.45 | 0.0209 times | Fri 13 February 2026 | 3.42 (2.4%) | 3.37 | 3.22 - 3.46 | 0.1198 times | Fri 06 February 2026 | 3.34 (6.03%) | 3.18 | 3.18 - 3.49 | 0.0915 times | Fri 30 January 2026 | 3.15 (-19.02%) | 3.87 | 3.12 - 3.90 | 0.2236 times | Fri 23 January 2026 | 3.89 (-0.26%) | 3.81 | 3.81 - 4.06 | 0.0568 times | Fri 16 January 2026 | 3.90 (-4.18%) | 4.05 | 3.86 - 4.14 | 0.1023 times |
Monthly price and charts LifetimeBrands
Strong monthly Stock price targets for LifetimeBrands LCUT are 3.64 and 5.33
| Monthly Target 1 | 2.31 |
| Monthly Target 2 | 3.28 |
| Monthly Target 3 | 3.9966666666667 |
| Monthly Target 4 | 4.97 |
| Monthly Target 5 | 5.69 |
Monthly price and volumes Lifetime Brands
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 4.26 (28.7%) | 3.30 | 3.02 - 4.71 | 4.4832 times | Fri 27 February 2026 | 3.31 (5.08%) | 3.18 | 3.18 - 3.66 | 0.2402 times | Fri 30 January 2026 | 3.15 (-20.25%) | 3.95 | 3.12 - 4.14 | 0.2801 times | Wed 31 December 2025 | 3.95 (3.67%) | 3.72 | 3.69 - 4.84 | 0.8181 times | Fri 28 November 2025 | 3.81 (12.39%) | 3.06 | 2.90 - 3.97 | 0.4595 times | Fri 31 October 2025 | 3.39 (-12.4%) | 3.85 | 3.19 - 3.99 | 0.5891 times | Tue 30 September 2025 | 3.87 (-2.03%) | 3.94 | 3.70 - 4.41 | 0.282 times | Fri 29 August 2025 | 3.95 (-10.23%) | 4.35 | 3.51 - 4.39 | 0.3711 times | Thu 31 July 2025 | 4.40 (-13.73%) | 5.09 | 4.29 - 5.44 | 0.5425 times | Mon 30 June 2025 | 5.10 (53.15%) | 3.31 | 3.09 - 5.42 | 1.9341 times | Fri 30 May 2025 | 3.33 (-8.52%) | 3.66 | 2.89 - 3.82 | 1.1314 times |
Indicator Analysis of LifetimeBrands
Please login to view indicator analysis. or View indicator analysis of LifetimeBrands LCUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lifetime Brands LCUT
DMA (daily moving average) of Lifetime Brands LCUT
| DMA period | DMA value |
| 5 day DMA | 3.84 |
| 12 day DMA | 3.46 |
| 20 day DMA | 3.44 |
| 35 day DMA | 3.41 |
| 50 day DMA | 3.57 |
| 100 day DMA | 3.63 |
| 150 day DMA | 3.71 |
| 200 day DMA | 3.85 |
EMA (exponential moving average) of Lifetime Brands LCUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.97 | 3.82 | 3.42 |
| 12 day EMA | 3.65 | 3.54 | 3.34 |
| 20 day EMA | 3.55 | 3.47 | 3.35 |
| 35 day EMA | 3.57 | 3.53 | 3.46 |
| 50 day EMA | 3.65 | 3.62 | 3.58 |
SMA (simple moving average) of Lifetime Brands LCUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.84 | 3.6 | 3.31 |
| 12 day SMA | 3.46 | 3.39 | 3.28 |
| 20 day SMA | 3.44 | 3.4 | 3.34 |
| 35 day SMA | 3.41 | 3.4 | 3.38 |
| 50 day SMA | 3.57 | 3.56 | 3.55 |
| 100 day SMA | 3.63 | 3.63 | 3.61 |
| 150 day SMA | 3.71 | 3.71 | 3.7 |
| 200 day SMA | 3.85 | 3.84 | 3.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.