Login or Join
HomepageLifetimeBrands LCUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifetime Brands LCUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets LifetimeBrands
Strong Daily Stock price targets for LifetimeBrands LCUT are 3.88 and 3.92
| Daily Target 1 | 3.84 |
| Daily Target 2 | 3.87 |
| Daily Target 3 | 3.8833333333333 |
| Daily Target 4 | 3.91 |
| Daily Target 5 | 3.92 |
Daily price and volume Lifetime Brands
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 3.89 (0%) | 3.87 | 3.86 - 3.90 | 1.2466 times | Fri 23 January 2026 | 3.89 (-2.51%) | 3.93 | 3.88 - 4.00 | 0.3926 times | Thu 22 January 2026 | 3.99 (0.5%) | 4.02 | 3.95 - 4.04 | 0.8058 times | Wed 21 January 2026 | 3.97 (2.58%) | 3.93 | 3.86 - 4.06 | 1.3223 times | Tue 20 January 2026 | 3.87 (-0.77%) | 3.81 | 3.81 - 3.91 | 0.6061 times | Fri 16 January 2026 | 3.90 (-3.7%) | 4.02 | 3.86 - 4.02 | 1.2052 times | Thu 15 January 2026 | 4.05 (0%) | 4.05 | 3.97 - 4.14 | 2.3967 times | Wed 14 January 2026 | 4.05 (0.25%) | 4.03 | 4.03 - 4.08 | 0.5785 times | Tue 13 January 2026 | 4.04 (0%) | 4.08 | 4.02 - 4.08 | 0.6336 times | Mon 12 January 2026 | 4.04 (-0.74%) | 4.05 | 4.01 - 4.07 | 0.8127 times | Fri 09 January 2026 | 4.07 (2.01%) | 4.00 | 3.98 - 4.12 | 0.7507 times |
Weekly price and charts LifetimeBrands
Strong weekly Stock price targets for LifetimeBrands LCUT are 3.88 and 3.92
| Weekly Target 1 | 3.84 |
| Weekly Target 2 | 3.87 |
| Weekly Target 3 | 3.8833333333333 |
| Weekly Target 4 | 3.91 |
| Weekly Target 5 | 3.92 |
Weekly price and volumes for Lifetime Brands
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 3.89 (0%) | 3.87 | 3.86 - 3.90 | 0.0977 times | Fri 23 January 2026 | 3.89 (-0.26%) | 3.81 | 3.81 - 4.06 | 0.245 times | Fri 16 January 2026 | 3.90 (-4.18%) | 4.05 | 3.86 - 4.14 | 0.4409 times | Fri 09 January 2026 | 4.07 (4.63%) | 3.88 | 3.77 - 4.12 | 0.654 times | Fri 02 January 2026 | 3.89 (-4.19%) | 4.01 | 3.81 - 4.15 | 0.9654 times | Fri 26 December 2025 | 4.06 (9.43%) | 3.69 | 3.69 - 4.07 | 0.5396 times | Fri 19 December 2025 | 3.71 (-9.07%) | 4.05 | 3.71 - 4.11 | 1.8866 times | Fri 12 December 2025 | 4.08 (-7.27%) | 4.36 | 4.03 - 4.84 | 2.9885 times | Fri 05 December 2025 | 4.40 (15.49%) | 3.72 | 3.72 - 4.40 | 1.055 times | Fri 28 November 2025 | 3.81 (1.06%) | 3.75 | 3.49 - 3.82 | 1.1274 times | Fri 21 November 2025 | 3.77 (17.08%) | 3.24 | 3.24 - 3.97 | 1.0874 times |
Monthly price and charts LifetimeBrands
Strong monthly Stock price targets for LifetimeBrands LCUT are 3.65 and 4.02
| Monthly Target 1 | 3.56 |
| Monthly Target 2 | 3.73 |
| Monthly Target 3 | 3.9333333333333 |
| Monthly Target 4 | 4.1 |
| Monthly Target 5 | 4.3 |
Monthly price and volumes Lifetime Brands
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 3.89 (-1.52%) | 3.95 | 3.77 - 4.14 | 0.2555 times | Wed 31 December 2025 | 3.95 (3.67%) | 3.72 | 3.69 - 4.84 | 1.1458 times | Fri 28 November 2025 | 3.81 (12.39%) | 3.06 | 2.90 - 3.97 | 0.6436 times | Fri 31 October 2025 | 3.39 (-12.4%) | 3.85 | 3.19 - 3.99 | 0.8251 times | Tue 30 September 2025 | 3.87 (-2.03%) | 3.94 | 3.70 - 4.41 | 0.395 times | Fri 29 August 2025 | 3.95 (-10.23%) | 4.35 | 3.51 - 4.39 | 0.5198 times | Thu 31 July 2025 | 4.40 (-13.73%) | 5.09 | 4.29 - 5.44 | 0.7599 times | Mon 30 June 2025 | 5.10 (53.15%) | 3.31 | 3.09 - 5.42 | 2.709 times | Fri 30 May 2025 | 3.33 (-8.52%) | 3.66 | 2.89 - 3.82 | 1.5847 times | Wed 30 April 2025 | 3.64 (-26.17%) | 4.90 | 3.33 - 5.06 | 1.1616 times | Mon 31 March 2025 | 4.93 (-1.2%) | 5.05 | 4.70 - 5.78 | 0.9388 times |
Indicator Analysis of LifetimeBrands
Please login to view indicator analysis. or View indicator analysis of LifetimeBrands LCUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lifetime Brands LCUT
DMA (daily moving average) of Lifetime Brands LCUT
| DMA period | DMA value |
| 5 day DMA | 3.92 |
| 12 day DMA | 3.98 |
| 20 day DMA | 3.96 |
| 35 day DMA | 4.01 |
| 50 day DMA | 3.89 |
| 100 day DMA | 3.78 |
| 150 day DMA | 3.97 |
| 200 day DMA | 3.87 |
EMA (exponential moving average) of Lifetime Brands LCUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.92 | 3.94 | 3.97 |
| 12 day EMA | 3.94 | 3.95 | 3.96 |
| 20 day EMA | 3.94 | 3.94 | 3.95 |
| 35 day EMA | 3.89 | 3.89 | 3.89 |
| 50 day EMA | 3.83 | 3.83 | 3.83 |
SMA (simple moving average) of Lifetime Brands LCUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.92 | 3.92 | 3.96 |
| 12 day SMA | 3.98 | 3.98 | 3.97 |
| 20 day SMA | 3.96 | 3.96 | 3.95 |
| 35 day SMA | 4.01 | 4.02 | 4.02 |
| 50 day SMA | 3.89 | 3.88 | 3.86 |
| 100 day SMA | 3.78 | 3.78 | 3.78 |
| 150 day SMA | 3.97 | 3.97 | 3.97 |
| 200 day SMA | 3.87 | 3.87 | 3.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.