Login or Join
HomepageLifetimeBrands LCUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifetime Brands LCUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets LifetimeBrands
Strong Daily Stock price targets for LifetimeBrands LCUT are 6.34 and 6.9
| Daily Target 1 | 6.22 |
| Daily Target 2 | 6.46 |
| Daily Target 3 | 6.7766666666667 |
| Daily Target 4 | 7.02 |
| Daily Target 5 | 7.34 |
Daily price and volume Lifetime Brands
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.71 (-0.59%) | 6.81 | 6.53 - 7.09 | 0.8115 times | Thu 30 April 2026 | 6.75 (1.35%) | 6.66 | 6.51 - 6.89 | 1.0941 times | Wed 29 April 2026 | 6.66 (-7.88%) | 7.24 | 6.60 - 7.36 | 0.9429 times | Tue 28 April 2026 | 7.23 (2.55%) | 7.04 | 6.99 - 7.46 | 1.2557 times | Mon 27 April 2026 | 7.05 (3.07%) | 6.77 | 6.77 - 7.33 | 0.7313 times | Fri 24 April 2026 | 6.84 (3.48%) | 6.59 | 6.58 - 6.92 | 0.5383 times | Thu 23 April 2026 | 6.61 (-2.51%) | 6.66 | 6.50 - 6.89 | 0.7325 times | Wed 22 April 2026 | 6.78 (0.15%) | 6.76 | 6.74 - 7.12 | 1.2696 times | Tue 21 April 2026 | 6.77 (-3.7%) | 7.02 | 6.60 - 7.13 | 1.1185 times | Mon 20 April 2026 | 7.03 (0.72%) | 6.93 | 6.61 - 7.10 | 1.5056 times | Fri 17 April 2026 | 6.98 (-4.38%) | 7.23 | 6.84 - 7.40 | 2.5009 times |
Weekly price and charts LifetimeBrands
Strong weekly Stock price targets for LifetimeBrands LCUT are 6.14 and 7.09
| Weekly Target 1 | 5.94 |
| Weekly Target 2 | 6.33 |
| Weekly Target 3 | 6.8933333333333 |
| Weekly Target 4 | 7.28 |
| Weekly Target 5 | 7.84 |
Weekly price and volumes for Lifetime Brands
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.71 (-1.9%) | 6.77 | 6.51 - 7.46 | 0.3324 times | Fri 24 April 2026 | 6.84 (-2.01%) | 6.93 | 6.50 - 7.13 | 0.355 times | Fri 17 April 2026 | 6.98 (-7.18%) | 7.43 | 6.84 - 8.20 | 0.6383 times | Fri 10 April 2026 | 7.52 (29.88%) | 6.07 | 5.86 - 7.82 | 1.2281 times | Thu 02 April 2026 | 5.79 (17.44%) | 4.99 | 4.93 - 5.99 | 0.6083 times | Fri 27 March 2026 | 4.93 (6.71%) | 4.84 | 4.43 - 5.46 | 0.6604 times | Fri 20 March 2026 | 4.62 (21.26%) | 3.75 | 3.69 - 4.99 | 0.7486 times | Fri 13 March 2026 | 3.81 (20.57%) | 3.14 | 3.02 - 3.83 | 5.2882 times | Fri 06 March 2026 | 3.16 (-4.53%) | 3.30 | 3.09 - 3.40 | 0.0828 times | Fri 27 February 2026 | 3.31 (-6.5%) | 3.62 | 3.30 - 3.66 | 0.058 times | Fri 20 February 2026 | 3.54 (3.51%) | 3.45 | 3.26 - 3.59 | 0.1092 times |
Monthly price and charts LifetimeBrands
Strong monthly Stock price targets for LifetimeBrands LCUT are 6.34 and 6.9
| Monthly Target 1 | 6.22 |
| Monthly Target 2 | 6.46 |
| Monthly Target 3 | 6.7766666666667 |
| Monthly Target 4 | 7.02 |
| Monthly Target 5 | 7.34 |
Monthly price and volumes Lifetime Brands
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.71 (-0.59%) | 6.81 | 6.53 - 7.09 | 0.04 times | Thu 30 April 2026 | 6.75 (17.6%) | 5.74 | 5.40 - 8.20 | 1.9741 times | Tue 31 March 2026 | 5.74 (73.41%) | 3.30 | 3.02 - 5.79 | 5.1206 times | Fri 27 February 2026 | 3.31 (5.08%) | 3.18 | 3.18 - 3.66 | 0.2264 times | Fri 30 January 2026 | 3.15 (-20.25%) | 3.95 | 3.12 - 4.14 | 0.264 times | Wed 31 December 2025 | 3.95 (3.67%) | 3.72 | 3.69 - 4.84 | 0.771 times | Fri 28 November 2025 | 3.81 (12.39%) | 3.06 | 2.90 - 3.97 | 0.4331 times | Fri 31 October 2025 | 3.39 (-12.4%) | 3.85 | 3.19 - 3.99 | 0.5552 times | Tue 30 September 2025 | 3.87 (-2.03%) | 3.94 | 3.70 - 4.41 | 0.2658 times | Fri 29 August 2025 | 3.95 (-10.23%) | 4.35 | 3.51 - 4.39 | 0.3498 times | Thu 31 July 2025 | 4.40 (-13.73%) | 5.09 | 4.29 - 5.44 | 0.5113 times |
Indicator Analysis of LifetimeBrands
Please login to view indicator analysis. or View indicator analysis of LifetimeBrands LCUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lifetime Brands LCUT
DMA (daily moving average) of Lifetime Brands LCUT
| DMA period | DMA value |
| 5 day DMA | 6.88 |
| 12 day DMA | 6.89 |
| 20 day DMA | 7.08 |
| 35 day DMA | 6.12 |
| 50 day DMA | 5.27 |
| 100 day DMA | 4.54 |
| 150 day DMA | 4.21 |
| 200 day DMA | 4.19 |
EMA (exponential moving average) of Lifetime Brands LCUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.8 | 6.85 | 6.9 |
| 12 day EMA | 6.85 | 6.88 | 6.9 |
| 20 day EMA | 6.66 | 6.66 | 6.65 |
| 35 day EMA | 6.05 | 6.01 | 5.97 |
| 50 day EMA | 5.27 | 5.21 | 5.15 |
SMA (simple moving average) of Lifetime Brands LCUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.88 | 6.91 | 6.88 |
| 12 day SMA | 6.89 | 7.01 | 7.06 |
| 20 day SMA | 7.08 | 7.03 | 6.97 |
| 35 day SMA | 6.12 | 6.02 | 5.91 |
| 50 day SMA | 5.27 | 5.2 | 5.14 |
| 100 day SMA | 4.54 | 4.51 | 4.48 |
| 150 day SMA | 4.21 | 4.19 | 4.17 |
| 200 day SMA | 4.19 | 4.18 | 4.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.