LifetimeBrands LCUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILifetime Brands LCUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets LifetimeBrands Strong Daily Stock price targets for LifetimeBrands LCUT are 3.24 and 3.4 | Daily Target 1 | 3.2 | | Daily Target 2 | 3.27 | | Daily Target 3 | 3.3633333333333 | | Daily Target 4 | 3.43 | | Daily Target 5 | 3.52 |
Daily price and volume Lifetime Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.33 (-4.03%) |
3.46 |
3.30 - 3.46 |
0.6937 times |
Thu 29 May 2025 |
3.47 (9.46%) |
3.28 |
3.21 - 3.48 |
0.9306 times |
Wed 28 May 2025 |
3.17 (-7.04%) |
3.41 |
3.17 - 3.41 |
1.7679 times |
Tue 27 May 2025 |
3.41 (5.9%) |
3.28 |
3.21 - 3.42 |
1.159 times |
Fri 23 May 2025 |
3.22 (0.31%) |
3.20 |
3.13 - 3.30 |
0.7612 times |
Thu 22 May 2025 |
3.21 (1.58%) |
3.13 |
3.05 - 3.28 |
0.9522 times |
Wed 21 May 2025 |
3.16 (-2.17%) |
3.16 |
3.11 - 3.26 |
0.4897 times |
Tue 20 May 2025 |
3.23 (2.87%) |
3.21 |
3.10 - 3.23 |
1.9201 times |
Mon 19 May 2025 |
3.14 (-4.27%) |
3.27 |
3.12 - 3.27 |
0.9349 times |
Fri 16 May 2025 |
3.28 (-1.5%) |
3.37 |
3.28 - 3.37 |
0.3906 times |
Thu 15 May 2025 |
3.33 (-1.48%) |
3.36 |
3.28 - 3.42 |
0.4538 times |
Weekly price and charts LifetimeBrands Strong weekly Stock price targets for LifetimeBrands LCUT are 3.25 and 3.56 | Weekly Target 1 | 3.02 | | Weekly Target 2 | 3.17 | | Weekly Target 3 | 3.3266666666667 | | Weekly Target 4 | 3.48 | | Weekly Target 5 | 3.64 |
Weekly price and volumes for Lifetime Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.33 (3.42%) |
3.28 |
3.17 - 3.48 |
1.2375 times |
Fri 23 May 2025 |
3.22 (-1.83%) |
3.27 |
3.05 - 3.30 |
1.3754 times |
Fri 16 May 2025 |
3.28 (1.55%) |
3.23 |
3.23 - 3.82 |
1.6698 times |
Fri 09 May 2025 |
3.23 (-9.78%) |
3.47 |
2.89 - 3.62 |
2.4981 times |
Fri 02 May 2025 |
3.58 (-0.28%) |
3.61 |
3.33 - 3.68 |
1.6315 times |
Fri 25 April 2025 |
3.59 (-5.77%) |
3.80 |
3.55 - 3.93 |
1.0048 times |
Thu 17 April 2025 |
3.81 (0%) |
3.90 |
3.72 - 3.92 |
0.298 times |
Wed 16 April 2025 |
3.81 (0%) |
3.90 |
3.74 - 3.92 |
0 times |
Wed 16 April 2025 |
3.81 (0%) |
3.90 |
3.74 - 3.92 |
0 times |
Wed 16 April 2025 |
3.81 (0%) |
3.90 |
3.74 - 3.92 |
0.2849 times |
Wed 16 April 2025 |
3.81 (-4.51%) |
4.00 |
3.74 - 4.13 |
0.6389 times |
Monthly price and charts LifetimeBrands Strong monthly Stock price targets for LifetimeBrands LCUT are 2.65 and 3.58 | Monthly Target 1 | 2.42 | | Monthly Target 2 | 2.87 | | Monthly Target 3 | 3.3466666666667 | | Monthly Target 4 | 3.8 | | Monthly Target 5 | 4.28 |
Monthly price and volumes Lifetime Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.33 (-8.52%) |
3.66 |
2.89 - 3.82 |
1.5446 times |
Wed 30 April 2025 |
3.64 (-26.17%) |
4.90 |
3.33 - 5.06 |
1.1322 times |
Mon 31 March 2025 |
4.93 (-1.2%) |
5.05 |
4.70 - 5.78 |
0.9151 times |
Fri 28 February 2025 |
4.99 (-22.99%) |
6.19 |
4.85 - 6.25 |
0.8485 times |
Fri 31 January 2025 |
6.48 (9.64%) |
5.95 |
5.33 - 6.82 |
0.7805 times |
Tue 31 December 2024 |
5.91 (1.9%) |
7.00 |
5.38 - 7.05 |
0.781 times |
Tue 26 November 2024 |
5.80 (0.69%) |
5.85 |
5.34 - 6.68 |
0.9176 times |
Thu 31 October 2024 |
5.76 (-11.93%) |
6.48 |
5.25 - 6.63 |
1.1661 times |
Mon 30 September 2024 |
6.54 (-8.53%) |
6.99 |
6.16 - 7.15 |
0.9625 times |
Fri 30 August 2024 |
7.15 (-17.25%) |
8.64 |
6.35 - 8.92 |
0.952 times |
Wed 31 July 2024 |
8.64 (0.58%) |
8.59 |
7.03 - 9.03 |
1.44 times |
DMA SMA EMA moving averages of Lifetime Brands LCUT
DMA (daily moving average) of Lifetime Brands LCUT
| DMA period | DMA value | | 5 day DMA | 3.32 | | 12 day DMA | 3.28 | | 20 day DMA | 3.3 | | 35 day DMA | 3.48 | | 50 day DMA | 3.83 | | 100 day DMA | 4.64 | | 150 day DMA | 5.06 | | 200 day DMA | 5.48 | EMA (exponential moving average) of Lifetime Brands LCUT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.32 | 3.32 | 3.24 | | 12 day EMA | 3.31 | 3.31 | 3.28 | | 20 day EMA | 3.38 | 3.39 | 3.38 | | 35 day EMA | 3.62 | 3.64 | 3.65 | | 50 day EMA | 3.9 | 3.92 | 3.94 |
SMA (simple moving average) of Lifetime Brands LCUT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.32 | 3.3 | 3.23 | | 12 day SMA | 3.28 | 3.28 | 3.29 | | 20 day SMA | 3.3 | 3.31 | 3.32 | | 35 day SMA | 3.48 | 3.5 | 3.51 | | 50 day SMA | 3.83 | 3.88 | 3.92 | | 100 day SMA | 4.64 | 4.66 | 4.69 | | 150 day SMA | 5.06 | 5.08 | 5.1 | | 200 day SMA | 5.48 | 5.5 | 5.52 |
|
|
