LifetimeBrands LCUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILifetime Brands LCUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets LifetimeBrands Strong Daily Stock price targets for LifetimeBrands LCUT are 3.56 and 3.92 | Daily Target 1 | 3.26 | | Daily Target 2 | 3.49 | | Daily Target 3 | 3.62 | | Daily Target 4 | 3.85 | | Daily Target 5 | 3.98 |
Daily price and volume Lifetime Brands
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.72 (11.04%) |
3.45 |
3.39 - 3.75 |
1.7849 times |
Tue 18 November 2025 |
3.35 (2.13%) |
3.26 |
3.26 - 3.45 |
0.5412 times |
Mon 17 November 2025 |
3.28 (1.86%) |
3.24 |
3.24 - 3.35 |
1.4286 times |
Fri 14 November 2025 |
3.22 (0%) |
3.22 |
3.15 - 3.35 |
1.2975 times |
Thu 13 November 2025 |
3.22 (-0.92%) |
3.27 |
3.20 - 3.36 |
0.5412 times |
Wed 12 November 2025 |
3.25 (1.25%) |
3.23 |
3.20 - 3.38 |
0.6487 times |
Tue 11 November 2025 |
3.21 (-0.31%) |
3.21 |
3.09 - 3.22 |
0.8471 times |
Mon 10 November 2025 |
3.22 (5.23%) |
3.12 |
3.06 - 3.23 |
1.3277 times |
Fri 07 November 2025 |
3.06 (0.33%) |
3.05 |
3.02 - 3.19 |
0.6118 times |
Thu 06 November 2025 |
3.05 (-0.97%) |
2.90 |
2.90 - 3.09 |
0.9714 times |
Wed 05 November 2025 |
3.08 (3.36%) |
2.97 |
2.95 - 3.09 |
1.3345 times |
Weekly price and charts LifetimeBrands Strong weekly Stock price targets for LifetimeBrands LCUT are 3.48 and 3.99 | Weekly Target 1 | 3.06 | | Weekly Target 2 | 3.39 | | Weekly Target 3 | 3.57 | | Weekly Target 4 | 3.9 | | Weekly Target 5 | 4.08 |
Weekly price and volumes for Lifetime Brands
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.72 (15.53%) |
3.24 |
3.24 - 3.75 |
0.7034 times |
Fri 14 November 2025 |
3.22 (5.23%) |
3.12 |
3.06 - 3.38 |
0.8735 times |
Fri 07 November 2025 |
3.06 (-9.73%) |
3.06 |
2.90 - 3.19 |
1.2973 times |
Fri 31 October 2025 |
3.39 (0%) |
3.40 |
3.36 - 3.51 |
0.1178 times |
Fri 31 October 2025 |
3.39 (0.3%) |
3.46 |
3.36 - 3.78 |
1.4906 times |
Fri 24 October 2025 |
3.38 (-1.46%) |
3.50 |
3.19 - 3.75 |
2.7154 times |
Fri 17 October 2025 |
3.43 (-3.38%) |
3.61 |
3.41 - 3.69 |
0.5869 times |
Fri 10 October 2025 |
3.55 (-9.44%) |
3.95 |
3.51 - 3.98 |
0.8111 times |
Fri 03 October 2025 |
3.92 (2.62%) |
3.76 |
3.75 - 4.05 |
0.8019 times |
Fri 26 September 2025 |
3.82 (0%) |
3.83 |
3.70 - 4.03 |
0.602 times |
Fri 19 September 2025 |
3.82 (-2.05%) |
3.94 |
3.76 - 4.21 |
0.8432 times |
Monthly price and charts LifetimeBrands Strong monthly Stock price targets for LifetimeBrands LCUT are 3.31 and 4.16 | Monthly Target 1 | 2.61 | | Monthly Target 2 | 3.16 | | Monthly Target 3 | 3.4566666666667 | | Monthly Target 4 | 4.01 | | Monthly Target 5 | 4.31 |
Monthly price and volumes Lifetime Brands
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.72 (9.73%) |
3.06 |
2.90 - 3.75 |
0.3831 times |
Fri 31 October 2025 |
3.39 (-12.4%) |
3.85 |
3.19 - 3.99 |
0.8127 times |
Tue 30 September 2025 |
3.87 (-2.03%) |
3.94 |
3.70 - 4.41 |
0.389 times |
Fri 29 August 2025 |
3.95 (-10.23%) |
4.35 |
3.51 - 4.39 |
0.512 times |
Thu 31 July 2025 |
4.40 (-13.73%) |
5.09 |
4.29 - 5.44 |
0.7484 times |
Mon 30 June 2025 |
5.10 (53.15%) |
3.31 |
3.09 - 5.42 |
2.6681 times |
Fri 30 May 2025 |
3.33 (-8.52%) |
3.66 |
2.89 - 3.82 |
1.5608 times |
Wed 30 April 2025 |
3.64 (-26.17%) |
4.90 |
3.33 - 5.06 |
1.144 times |
Mon 31 March 2025 |
4.93 (-1.2%) |
5.05 |
4.70 - 5.78 |
0.9247 times |
Fri 28 February 2025 |
4.99 (-22.99%) |
6.19 |
4.85 - 6.25 |
0.8573 times |
Fri 31 January 2025 |
6.48 (9.64%) |
5.95 |
5.33 - 6.82 |
0.7886 times |
DMA SMA EMA moving averages of Lifetime Brands LCUT
DMA (daily moving average) of Lifetime Brands LCUT
| DMA period | DMA value | | 5 day DMA | 3.36 | | 12 day DMA | 3.22 | | 20 day DMA | 3.32 | | 35 day DMA | 3.44 | | 50 day DMA | 3.57 | | 100 day DMA | 3.96 | | 150 day DMA | 3.84 | | 200 day DMA | 4.1 | EMA (exponential moving average) of Lifetime Brands LCUT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.42 | 3.27 | 3.23 | | 12 day EMA | 3.34 | 3.27 | 3.25 | | 20 day EMA | 3.36 | 3.32 | 3.32 | | 35 day EMA | 3.46 | 3.44 | 3.45 | | 50 day EMA | 3.6 | 3.59 | 3.6 |
SMA (simple moving average) of Lifetime Brands LCUT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.36 | 3.26 | 3.24 | | 12 day SMA | 3.22 | 3.19 | 3.2 | | 20 day SMA | 3.32 | 3.3 | 3.3 | | 35 day SMA | 3.44 | 3.44 | 3.46 | | 50 day SMA | 3.57 | 3.58 | 3.59 | | 100 day SMA | 3.96 | 3.98 | 3.99 | | 150 day SMA | 3.84 | 3.84 | 3.84 | | 200 day SMA | 4.1 | 4.11 | 4.13 |
|
|
