Login or Join
HomepageInvescoDwa PIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PIZ are 54.91 and 55.34
| Daily Target 1 | 54.8 |
| Daily Target 2 | 55.02 |
| Daily Target 3 | 55.226666666667 |
| Daily Target 4 | 55.45 |
| Daily Target 5 | 55.66 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 55.25 (-1.43%) | 55.37 | 55.00 - 55.43 | 0.6035 times | Tue 14 April 2026 | 56.05 (2.19%) | 55.44 | 55.44 - 56.05 | 0.4779 times | Mon 13 April 2026 | 54.85 (0.9%) | 53.78 | 53.78 - 55.00 | 1.6255 times | Fri 10 April 2026 | 54.36 (0.41%) | 54.44 | 54.00 - 54.59 | 0.3893 times | Thu 09 April 2026 | 54.14 (0.95%) | 53.57 | 53.31 - 54.39 | 0.893 times | Wed 08 April 2026 | 53.63 (5.86%) | 53.80 | 53.09 - 53.98 | 0.8234 times | Tue 07 April 2026 | 50.66 (-0.53%) | 50.40 | 49.69 - 50.78 | 3.112 times | Mon 06 April 2026 | 50.93 (1.25%) | 50.57 | 50.57 - 51.03 | 0.4689 times | Thu 02 April 2026 | 50.30 (-1.55%) | 49.27 | 49.25 - 50.42 | 0.5531 times | Wed 01 April 2026 | 51.09 (3.17%) | 50.64 | 50.64 - 51.66 | 1.0534 times | Tue 31 March 2026 | 49.52 (4.43%) | 48.37 | 48.17 - 49.56 | 0.5418 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PIZ are 54.52 and 56.79
| Weekly Target 1 | 52.76 |
| Weekly Target 2 | 54 |
| Weekly Target 3 | 55.026666666667 |
| Weekly Target 4 | 56.27 |
| Weekly Target 5 | 57.3 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 55.25 (1.64%) | 53.78 | 53.78 - 56.05 | 0.5122 times | Fri 10 April 2026 | 54.36 (8.07%) | 50.57 | 49.69 - 54.59 | 1.0759 times | Thu 02 April 2026 | 50.30 (5.38%) | 47.83 | 47.10 - 51.66 | 0.4837 times | Fri 27 March 2026 | 47.73 (-0.33%) | 48.99 | 47.43 - 50.02 | 0.6272 times | Fri 20 March 2026 | 47.89 (-2.84%) | 50.17 | 47.64 - 51.16 | 0.6706 times | Fri 13 March 2026 | 49.29 (-3.56%) | 50.23 | 49.19 - 51.99 | 0.6202 times | Fri 06 March 2026 | 51.11 (-7.83%) | 54.31 | 50.36 - 54.97 | 1.1625 times | Fri 27 February 2026 | 55.45 (1.59%) | 54.86 | 54.27 - 55.74 | 1.5388 times | Fri 20 February 2026 | 54.58 (1.9%) | 53.31 | 52.97 - 54.70 | 1.1205 times | Fri 13 February 2026 | 53.56 (0%) | 53.14 | 52.87 - 53.72 | 2.1883 times | Fri 13 February 2026 | 53.56 (0.6%) | 53.55 | 52.87 - 54.71 | 2.695 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PIZ are 52.25 and 59.05
| Monthly Target 1 | 46.72 |
| Monthly Target 2 | 50.98 |
| Monthly Target 3 | 53.516666666667 |
| Monthly Target 4 | 57.78 |
| Monthly Target 5 | 60.32 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 55.25 (11.57%) | 50.64 | 49.25 - 56.05 | 0.6189 times | Tue 31 March 2026 | 49.52 (-10.69%) | 54.31 | 47.10 - 54.97 | 1.0665 times | Fri 27 February 2026 | 55.45 (6.55%) | 52.15 | 51.71 - 55.74 | 2.709 times | Fri 30 January 2026 | 52.04 (6.25%) | 49.58 | 49.30 - 54.25 | 1.2251 times | Wed 31 December 2025 | 48.98 (1.96%) | 47.72 | 47.42 - 49.52 | 0.6166 times | Fri 28 November 2025 | 48.04 (-0.64%) | 48.26 | 45.74 - 49.03 | 0.5714 times | Fri 31 October 2025 | 48.35 (1.41%) | 47.89 | 46.67 - 48.93 | 0.6398 times | Tue 30 September 2025 | 47.68 (2.91%) | 45.59 | 45.44 - 47.97 | 0.7845 times | Fri 29 August 2025 | 46.33 (1.76%) | 45.28 | 44.76 - 46.77 | 0.7942 times | Thu 31 July 2025 | 45.53 (-0.91%) | 45.63 | 44.97 - 46.85 | 0.9741 times | Mon 30 June 2025 | 45.95 (3.65%) | 44.68 | 43.85 - 45.97 | 1.139 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PIZ
DMA (daily moving average) of Invesco Dwa PIZ
| DMA period | DMA value |
| 5 day DMA | 54.93 |
| 12 day DMA | 52.35 |
| 20 day DMA | 51.01 |
| 35 day DMA | 51.77 |
| 50 day DMA | 52.32 |
| 100 day DMA | 50.9 |
| 150 day DMA | 49.85 |
| 200 day DMA | 48.89 |
EMA (exponential moving average) of Invesco Dwa PIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.7 | 54.43 | 53.62 |
| 12 day EMA | 53.09 | 52.7 | 52.09 |
| 20 day EMA | 52.34 | 52.03 | 51.61 |
| 35 day EMA | 52.22 | 52.04 | 51.8 |
| 50 day EMA | 52.64 | 52.53 | 52.39 |
SMA (simple moving average) of Invesco Dwa PIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.93 | 54.61 | 53.53 |
| 12 day SMA | 52.35 | 51.72 | 51.08 |
| 20 day SMA | 51.01 | 50.76 | 50.42 |
| 35 day SMA | 51.77 | 51.75 | 51.69 |
| 50 day SMA | 52.32 | 52.25 | 52.2 |
| 100 day SMA | 50.9 | 50.82 | 50.74 |
| 150 day SMA | 49.85 | 49.8 | 49.73 |
| 200 day SMA | 48.89 | 48.84 | 48.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.