Login or Join
HomepageInvescoDwa PIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PIZ are 55.28 and 55.77
| Daily Target 1 | 54.9 |
| Daily Target 2 | 55.17 |
| Daily Target 3 | 55.39 |
| Daily Target 4 | 55.66 |
| Daily Target 5 | 55.88 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 55.44 (1.22%) | 55.13 | 55.12 - 55.61 | 0.2533 times | Tue 24 February 2026 | 54.77 (0.07%) | 54.42 | 54.27 - 54.92 | 0.9387 times | Mon 23 February 2026 | 54.73 (0.27%) | 54.86 | 54.40 - 55.02 | 0.6814 times | Fri 20 February 2026 | 54.58 (1.21%) | 54.15 | 54.11 - 54.70 | 0.7949 times | Thu 19 February 2026 | 53.93 (-0.52%) | 53.78 | 53.55 - 53.97 | 0.1887 times | Wed 18 February 2026 | 54.21 (1.06%) | 54.14 | 54.03 - 54.54 | 0.3701 times | Tue 17 February 2026 | 53.64 (0.15%) | 53.31 | 52.97 - 53.82 | 0.2479 times | Fri 13 February 2026 | 53.56 (0%) | 53.14 | 52.87 - 53.72 | 3.1279 times | Fri 13 February 2026 | 53.56 (0.19%) | 53.14 | 52.87 - 53.72 | 3.1279 times | Thu 12 February 2026 | 53.46 (-1.85%) | 54.71 | 53.33 - 54.71 | 0.2691 times | Wed 11 February 2026 | 54.47 (0.78%) | 54.55 | 53.89 - 54.55 | 0.1435 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PIZ are 54.86 and 56.2
| Weekly Target 1 | 53.77 |
| Weekly Target 2 | 54.6 |
| Weekly Target 3 | 55.106666666667 |
| Weekly Target 4 | 55.94 |
| Weekly Target 5 | 56.45 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 55.44 (1.58%) | 54.86 | 54.27 - 55.61 | 1.0947 times | Fri 20 February 2026 | 54.58 (1.9%) | 53.31 | 52.97 - 54.70 | 0.9359 times | Fri 13 February 2026 | 53.56 (0%) | 53.14 | 52.87 - 53.72 | 1.8278 times | Fri 13 February 2026 | 53.56 (0.6%) | 53.55 | 52.87 - 54.71 | 2.251 times | Fri 06 February 2026 | 53.24 (2.31%) | 52.15 | 51.71 - 53.82 | 0.6175 times | Fri 30 January 2026 | 52.04 (-0.33%) | 52.70 | 51.91 - 54.25 | 0.8258 times | Fri 23 January 2026 | 52.21 (1.48%) | 50.76 | 50.65 - 52.29 | 1.0008 times | Fri 16 January 2026 | 51.45 (1.72%) | 50.59 | 50.57 - 51.49 | 0.5122 times | Fri 09 January 2026 | 50.58 (2.12%) | 49.88 | 49.72 - 50.66 | 0.645 times | Fri 02 January 2026 | 49.53 (0.51%) | 49.28 | 48.90 - 49.79 | 0.2893 times | Fri 26 December 2025 | 49.28 (0.9%) | 48.91 | 48.84 - 49.52 | 0.29 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PIZ are 53.58 and 57.48
| Monthly Target 1 | 50.35 |
| Monthly Target 2 | 52.9 |
| Monthly Target 3 | 54.253333333333 |
| Monthly Target 4 | 56.8 |
| Monthly Target 5 | 58.15 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 55.44 (6.53%) | 52.15 | 51.71 - 55.61 | 2.656 times | Fri 30 January 2026 | 52.04 (6.25%) | 49.58 | 49.30 - 54.25 | 1.2351 times | Wed 31 December 2025 | 48.98 (1.96%) | 47.72 | 47.42 - 49.52 | 0.6216 times | Fri 28 November 2025 | 48.04 (-0.64%) | 48.26 | 45.74 - 49.03 | 0.5761 times | Fri 31 October 2025 | 48.35 (1.41%) | 47.89 | 46.67 - 48.93 | 0.645 times | Tue 30 September 2025 | 47.68 (2.91%) | 45.59 | 45.44 - 47.97 | 0.791 times | Fri 29 August 2025 | 46.33 (1.76%) | 45.28 | 44.76 - 46.77 | 0.8007 times | Thu 31 July 2025 | 45.53 (-0.91%) | 45.63 | 44.97 - 46.85 | 0.982 times | Mon 30 June 2025 | 45.95 (3.65%) | 44.68 | 43.85 - 45.97 | 1.1484 times | Fri 30 May 2025 | 44.33 (7.23%) | 41.57 | 41.14 - 44.79 | 0.5442 times | Wed 30 April 2025 | 41.34 (8.56%) | 38.07 | 33.58 - 41.57 | 0.683 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PIZ
DMA (daily moving average) of Invesco Dwa PIZ
| DMA period | DMA value |
| 5 day DMA | 54.69 |
| 12 day DMA | 54.2 |
| 20 day DMA | 53.72 |
| 35 day DMA | 52.77 |
| 50 day DMA | 51.68 |
| 100 day DMA | 49.77 |
| 150 day DMA | 48.71 |
| 200 day DMA | 47.72 |
EMA (exponential moving average) of Invesco Dwa PIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.79 | 54.46 | 54.31 |
| 12 day EMA | 54.24 | 54.02 | 53.88 |
| 20 day EMA | 53.72 | 53.54 | 53.41 |
| 35 day EMA | 52.72 | 52.56 | 52.43 |
| 50 day EMA | 51.74 | 51.59 | 51.46 |
SMA (simple moving average) of Invesco Dwa PIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.69 | 54.44 | 54.22 |
| 12 day SMA | 54.2 | 54.12 | 53.99 |
| 20 day SMA | 53.72 | 53.62 | 53.57 |
| 35 day SMA | 52.77 | 52.63 | 52.5 |
| 50 day SMA | 51.68 | 51.55 | 51.44 |
| 100 day SMA | 49.77 | 49.7 | 49.63 |
| 150 day SMA | 48.71 | 48.65 | 48.59 |
| 200 day SMA | 47.72 | 47.66 | 47.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.