Login or Join
HomepageInvescoDwa PIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PIZ are 55.75 and 56.36
| Daily Target 1 | 55.24 |
| Daily Target 2 | 55.64 |
| Daily Target 3 | 55.846666666667 |
| Daily Target 4 | 56.25 |
| Daily Target 5 | 56.46 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 56.05 (2.19%) | 55.44 | 55.44 - 56.05 | 0.4809 times | Mon 13 April 2026 | 54.85 (0.9%) | 53.78 | 53.78 - 55.00 | 1.6356 times | Fri 10 April 2026 | 54.36 (0.41%) | 54.44 | 54.00 - 54.59 | 0.3917 times | Thu 09 April 2026 | 54.14 (0.95%) | 53.57 | 53.31 - 54.39 | 0.8985 times | Wed 08 April 2026 | 53.63 (5.86%) | 53.80 | 53.09 - 53.98 | 0.8285 times | Tue 07 April 2026 | 50.66 (-0.53%) | 50.40 | 49.69 - 50.78 | 3.1313 times | Mon 06 April 2026 | 50.93 (1.25%) | 50.57 | 50.57 - 51.03 | 0.4718 times | Thu 02 April 2026 | 50.30 (-1.55%) | 49.27 | 49.25 - 50.42 | 0.5565 times | Wed 01 April 2026 | 51.09 (3.17%) | 50.64 | 50.64 - 51.66 | 1.0599 times | Tue 31 March 2026 | 49.52 (4.43%) | 48.37 | 48.17 - 49.56 | 0.5452 times | Mon 30 March 2026 | 47.42 (-0.65%) | 47.83 | 47.10 - 48.00 | 0.4109 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PIZ are 54.92 and 57.19
| Weekly Target 1 | 53.02 |
| Weekly Target 2 | 54.54 |
| Weekly Target 3 | 55.293333333333 |
| Weekly Target 4 | 56.81 |
| Weekly Target 5 | 57.56 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 56.05 (3.11%) | 53.78 | 53.78 - 56.05 | 0.4026 times | Fri 10 April 2026 | 54.36 (8.07%) | 50.57 | 49.69 - 54.59 | 1.0883 times | Thu 02 April 2026 | 50.30 (5.38%) | 47.83 | 47.10 - 51.66 | 0.4893 times | Fri 27 March 2026 | 47.73 (-0.33%) | 48.99 | 47.43 - 50.02 | 0.6345 times | Fri 20 March 2026 | 47.89 (-2.84%) | 50.17 | 47.64 - 51.16 | 0.6783 times | Fri 13 March 2026 | 49.29 (-3.56%) | 50.23 | 49.19 - 51.99 | 0.6274 times | Fri 06 March 2026 | 51.11 (-7.83%) | 54.31 | 50.36 - 54.97 | 1.1759 times | Fri 27 February 2026 | 55.45 (1.59%) | 54.86 | 54.27 - 55.74 | 1.5566 times | Fri 20 February 2026 | 54.58 (1.9%) | 53.31 | 52.97 - 54.70 | 1.1334 times | Fri 13 February 2026 | 53.56 (0%) | 53.14 | 52.87 - 53.72 | 2.2136 times | Fri 13 February 2026 | 53.56 (0.6%) | 53.55 | 52.87 - 54.71 | 2.7261 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PIZ are 52.65 and 59.45
| Monthly Target 1 | 46.98 |
| Monthly Target 2 | 51.52 |
| Monthly Target 3 | 53.783333333333 |
| Monthly Target 4 | 58.32 |
| Monthly Target 5 | 60.58 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 56.05 (13.19%) | 50.64 | 49.25 - 56.05 | 0.5837 times | Tue 31 March 2026 | 49.52 (-10.69%) | 54.31 | 47.10 - 54.97 | 1.0705 times | Fri 27 February 2026 | 55.45 (6.55%) | 52.15 | 51.71 - 55.74 | 2.7192 times | Fri 30 January 2026 | 52.04 (6.25%) | 49.58 | 49.30 - 54.25 | 1.2297 times | Wed 31 December 2025 | 48.98 (1.96%) | 47.72 | 47.42 - 49.52 | 0.6189 times | Fri 28 November 2025 | 48.04 (-0.64%) | 48.26 | 45.74 - 49.03 | 0.5735 times | Fri 31 October 2025 | 48.35 (1.41%) | 47.89 | 46.67 - 48.93 | 0.6422 times | Tue 30 September 2025 | 47.68 (2.91%) | 45.59 | 45.44 - 47.97 | 0.7875 times | Fri 29 August 2025 | 46.33 (1.76%) | 45.28 | 44.76 - 46.77 | 0.7972 times | Thu 31 July 2025 | 45.53 (-0.91%) | 45.63 | 44.97 - 46.85 | 0.9777 times | Mon 30 June 2025 | 45.95 (3.65%) | 44.68 | 43.85 - 45.97 | 1.1433 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PIZ
DMA (daily moving average) of Invesco Dwa PIZ
| DMA period | DMA value |
| 5 day DMA | 54.61 |
| 12 day DMA | 51.72 |
| 20 day DMA | 50.76 |
| 35 day DMA | 51.75 |
| 50 day DMA | 52.25 |
| 100 day DMA | 50.82 |
| 150 day DMA | 49.8 |
| 200 day DMA | 48.84 |
EMA (exponential moving average) of Invesco Dwa PIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.43 | 53.62 | 53.01 |
| 12 day EMA | 52.7 | 52.09 | 51.59 |
| 20 day EMA | 52.03 | 51.61 | 51.27 |
| 35 day EMA | 52 | 51.76 | 51.58 |
| 50 day EMA | 52.56 | 52.42 | 52.32 |
SMA (simple moving average) of Invesco Dwa PIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.61 | 53.53 | 52.74 |
| 12 day SMA | 51.72 | 51.08 | 50.65 |
| 20 day SMA | 50.76 | 50.42 | 50.2 |
| 35 day SMA | 51.75 | 51.69 | 51.68 |
| 50 day SMA | 52.25 | 52.2 | 52.18 |
| 100 day SMA | 50.82 | 50.74 | 50.68 |
| 150 day SMA | 49.8 | 49.73 | 49.67 |
| 200 day SMA | 48.84 | 48.79 | 48.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.