Login or Join
HomepageInvescoDwa PIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PIZ are 52.31 and 52.74
| Daily Target 1 | 51.97 |
| Daily Target 2 | 52.22 |
| Daily Target 3 | 52.403333333333 |
| Daily Target 4 | 52.65 |
| Daily Target 5 | 52.83 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 52.46 (0.52%) | 52.16 | 52.16 - 52.59 | 0.9847 times | Fri 02 October 2026 | 52.19 (0.52%) | 51.96 | 51.78 - 52.42 | 1.326 times | Thu 01 October 2026 | 51.92 (-2.11%) | 52.61 | 51.55 - 52.61 | 1.3877 times | Wed 30 September 2026 | 53.04 (-0.77%) | 53.38 | 52.97 - 53.52 | 0.9035 times | Tue 29 September 2026 | 53.45 (-0.11%) | 53.58 | 53.02 - 53.58 | 0.7572 times | Mon 28 September 2026 | 53.51 (-0.65%) | 53.76 | 53.21 - 53.76 | 0.6597 times | Fri 25 September 2026 | 53.86 (1.13%) | 53.64 | 53.31 - 54.04 | 0.5915 times | Thu 24 September 2026 | 53.26 (0.08%) | 53.02 | 52.58 - 53.34 | 1.5145 times | Wed 23 September 2026 | 53.22 (-1.83%) | 53.53 | 52.93 - 53.59 | 0.9555 times | Tue 22 September 2026 | 54.21 (0.54%) | 53.77 | 53.70 - 54.38 | 0.9197 times | Mon 21 September 2026 | 53.92 (1.76%) | 53.77 | 53.46 - 54.00 | 0.949 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PIZ are 52.31 and 52.74
| Weekly Target 1 | 51.97 |
| Weekly Target 2 | 52.22 |
| Weekly Target 3 | 52.403333333333 |
| Weekly Target 4 | 52.65 |
| Weekly Target 5 | 52.83 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 52.46 (0.52%) | 52.16 | 52.16 - 52.59 | 0.1 times | Fri 02 October 2026 | 52.19 (-3.1%) | 53.76 | 51.55 - 53.76 | 0.5112 times | Fri 25 September 2026 | 53.86 (1.64%) | 53.77 | 52.58 - 54.38 | 0.5006 times | Fri 18 September 2026 | 52.99 (-1.87%) | 52.83 | 52.43 - 53.49 | 0.6425 times | Fri 11 September 2026 | 54.00 (-0.42%) | 54.51 | 53.27 - 54.70 | 0.4571 times | Fri 04 September 2026 | 54.23 (0.8%) | 54.00 | 52.47 - 54.46 | 3.415 times | Fri 28 August 2026 | 53.80 (0.39%) | 53.35 | 52.99 - 54.39 | 0.8481 times | Fri 21 August 2026 | 53.59 (-2.05%) | 55.03 | 52.90 - 55.42 | 1.0201 times | Fri 14 August 2026 | 54.71 (1.6%) | 53.49 | 53.33 - 54.98 | 0.4452 times | Fri 07 August 2026 | 53.85 (4.5%) | 51.53 | 51.42 - 54.39 | 2.0603 times | Fri 31 July 2026 | 51.53 (-0.21%) | 52.37 | 49.11 - 52.37 | 1.7316 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PIZ are 51.48 and 52.54
| Monthly Target 1 | 51.15 |
| Monthly Target 2 | 51.8 |
| Monthly Target 3 | 52.206666666667 |
| Monthly Target 4 | 52.86 |
| Monthly Target 5 | 53.27 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 52.46 (-1.09%) | 52.61 | 51.55 - 52.61 | 0.0638 times | Wed 30 September 2026 | 53.04 (-1.06%) | 53.06 | 52.43 - 54.70 | 0.6706 times | Mon 31 August 2026 | 53.61 (4.04%) | 51.53 | 51.42 - 55.42 | 0.9655 times | Fri 31 July 2026 | 51.53 (-7.82%) | 55.62 | 49.11 - 55.89 | 1.2409 times | Tue 30 June 2026 | 55.90 (-3.69%) | 57.40 | 52.57 - 58.67 | 0.9634 times | Fri 29 May 2026 | 58.04 (2.45%) | 56.47 | 54.16 - 59.47 | 0.895 times | Thu 30 April 2026 | 56.65 (14.4%) | 50.64 | 49.25 - 56.79 | 1.1601 times | Tue 31 March 2026 | 49.52 (-10.69%) | 54.31 | 47.10 - 54.97 | 0.8617 times | Fri 27 February 2026 | 55.45 (6.55%) | 52.15 | 51.71 - 55.74 | 2.189 times | Fri 30 January 2026 | 52.04 (6.25%) | 49.58 | 49.30 - 54.25 | 0.9899 times | Wed 31 December 2025 | 48.98 (1.96%) | 47.72 | 47.42 - 49.52 | 0.4982 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PIZ
DMA (daily moving average) of Invesco Dwa PIZ
| DMA period | DMA value |
| 5 day DMA | 52.61 |
| 12 day DMA | 53.17 |
| 20 day DMA | 53.27 |
| 35 day DMA | 53.44 |
| 50 day DMA | 53.26 |
| 100 day DMA | 54.16 |
| 150 day DMA | 53.91 |
| 200 day DMA | 53.46 |
EMA (exponential moving average) of Invesco Dwa PIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.59 | 52.65 | 52.88 |
| 12 day EMA | 52.95 | 53.04 | 53.19 |
| 20 day EMA | 53.11 | 53.18 | 53.28 |
| 35 day EMA | 53.13 | 53.17 | 53.23 |
| 50 day EMA | 53.09 | 53.12 | 53.16 |
SMA (simple moving average) of Invesco Dwa PIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.61 | 52.82 | 53.16 |
| 12 day SMA | 53.17 | 53.23 | 53.27 |
| 20 day SMA | 53.27 | 53.36 | 53.44 |
| 35 day SMA | 53.44 | 53.51 | 53.58 |
| 50 day SMA | 53.26 | 53.25 | 53.23 |
| 100 day SMA | 54.16 | 54.22 | 54.28 |
| 150 day SMA | 53.91 | 53.93 | 53.95 |
| 200 day SMA | 53.46 | 53.43 | 53.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.