Login or Join
HomepageMarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets MarriotVacations
Strong Daily Stock price targets for MarriotVacations VAC are 72.25 and 74.31
| Daily Target 1 | 70.71 |
| Daily Target 2 | 71.73 |
| Daily Target 3 | 72.77 |
| Daily Target 4 | 73.79 |
| Daily Target 5 | 74.83 |
Daily price and volume Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 72.75 (1.03%) | 72.51 | 71.75 - 73.81 | 1.0708 times | Thu 30 April 2026 | 72.01 (5.23%) | 69.32 | 69.02 - 72.67 | 0.784 times | Wed 29 April 2026 | 68.43 (-3.89%) | 70.86 | 67.73 - 70.98 | 0.8775 times | Tue 28 April 2026 | 71.20 (-1.62%) | 72.73 | 70.90 - 73.20 | 0.6684 times | Mon 27 April 2026 | 72.37 (-0.18%) | 72.58 | 71.72 - 73.39 | 0.9239 times | Fri 24 April 2026 | 72.50 (1.65%) | 71.04 | 70.50 - 72.50 | 0.6573 times | Thu 23 April 2026 | 71.32 (-0.35%) | 70.85 | 69.76 - 71.81 | 1.0369 times | Wed 22 April 2026 | 71.57 (-8.05%) | 77.90 | 70.85 - 78.07 | 1.6721 times | Tue 21 April 2026 | 77.84 (0.76%) | 77.45 | 77.11 - 81.20 | 1.1368 times | Mon 20 April 2026 | 77.25 (3.03%) | 74.39 | 74.21 - 77.43 | 1.1724 times | Fri 17 April 2026 | 74.98 (5.87%) | 72.28 | 72.11 - 76.16 | 1.1947 times |
Weekly price and charts MarriotVacations
Strong weekly Stock price targets for MarriotVacations VAC are 70.24 and 76.32
| Weekly Target 1 | 65.35 |
| Weekly Target 2 | 69.05 |
| Weekly Target 3 | 71.43 |
| Weekly Target 4 | 75.13 |
| Weekly Target 5 | 77.51 |
Weekly price and volumes for Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 72.75 (0.34%) | 72.58 | 67.73 - 73.81 | 0.7334 times | Fri 24 April 2026 | 72.50 (-3.31%) | 74.39 | 69.76 - 81.20 | 0.9625 times | Fri 17 April 2026 | 74.98 (10.33%) | 67.00 | 65.13 - 76.16 | 0.7687 times | Fri 10 April 2026 | 67.96 (0.85%) | 66.55 | 64.32 - 71.17 | 0.7858 times | Thu 02 April 2026 | 67.39 (1.98%) | 66.39 | 63.57 - 68.51 | 0.8004 times | Fri 27 March 2026 | 66.08 (-2.75%) | 70.25 | 65.08 - 72.00 | 0.9093 times | Fri 20 March 2026 | 67.95 (4.57%) | 65.00 | 64.48 - 71.73 | 0.6368 times | Fri 13 March 2026 | 64.98 (-7.83%) | 68.19 | 64.71 - 69.63 | 1.125 times | Fri 06 March 2026 | 70.50 (8.44%) | 66.05 | 63.94 - 73.25 | 1.5406 times | Fri 27 February 2026 | 65.01 (10.37%) | 58.29 | 54.00 - 73.37 | 1.7375 times | Fri 20 February 2026 | 58.90 (9.18%) | 54.19 | 54.18 - 61.07 | 1.1755 times |
Monthly price and charts MarriotVacations
Strong monthly Stock price targets for MarriotVacations VAC are 72.25 and 74.31
| Monthly Target 1 | 70.71 |
| Monthly Target 2 | 71.73 |
| Monthly Target 3 | 72.77 |
| Monthly Target 4 | 73.79 |
| Monthly Target 5 | 74.83 |
Monthly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 72.75 (1.03%) | 72.51 | 71.75 - 73.81 | 0.0474 times | Thu 30 April 2026 | 72.01 (10.58%) | 65.31 | 63.58 - 81.20 | 0.8936 times | Tue 31 March 2026 | 65.12 (0.17%) | 66.05 | 63.57 - 73.25 | 1.216 times | Fri 27 February 2026 | 65.01 (19.7%) | 54.25 | 52.49 - 73.37 | 1.2698 times | Fri 30 January 2026 | 54.31 (-5.86%) | 58.14 | 53.19 - 65.56 | 1.0303 times | Wed 31 December 2025 | 57.69 (5.66%) | 54.26 | 52.38 - 59.61 | 1.6677 times | Fri 28 November 2025 | 54.60 (-17.25%) | 66.38 | 44.58 - 69.22 | 1.2958 times | Fri 31 October 2025 | 65.98 (-0.87%) | 66.27 | 62.21 - 72.89 | 0.8543 times | Tue 30 September 2025 | 66.56 (-14.83%) | 76.18 | 66.16 - 81.18 | 0.9393 times | Fri 29 August 2025 | 78.15 (4.94%) | 73.14 | 69.64 - 79.83 | 0.7858 times | Thu 31 July 2025 | 74.47 (2.99%) | 72.03 | 72.03 - 86.33 | 1.0376 times |
Indicator Analysis of MarriotVacations
Please login to view indicator analysis. or View indicator analysis of MarriotVacations VAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value |
| 5 day DMA | 71.35 |
| 12 day DMA | 72.75 |
| 20 day DMA | 70.77 |
| 35 day DMA | 69.5 |
| 50 day DMA | 68.05 |
| 100 day DMA | 62.87 |
| 150 day DMA | 62 |
| 200 day DMA | 65.72 |
EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.77 | 71.28 | 70.91 |
| 12 day EMA | 71.57 | 71.36 | 71.24 |
| 20 day EMA | 70.83 | 70.63 | 70.49 |
| 35 day EMA | 69.18 | 68.97 | 68.79 |
| 50 day EMA | 67.36 | 67.14 | 66.94 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.35 | 71.3 | 71.16 |
| 12 day SMA | 72.75 | 72.5 | 72.14 |
| 20 day SMA | 70.77 | 70.5 | 70.27 |
| 35 day SMA | 69.5 | 69.39 | 69.23 |
| 50 day SMA | 68.05 | 67.78 | 67.49 |
| 100 day SMA | 62.87 | 62.7 | 62.52 |
| 150 day SMA | 62 | 61.98 | 61.99 |
| 200 day SMA | 65.72 | 65.76 | 65.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.