MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets MarriotVacations Strong Daily Stock price targets for MarriotVacations VAC are 76.83 and 78.58 | Daily Target 1 | 75.49 | | Daily Target 2 | 76.42 | | Daily Target 3 | 77.236666666667 | | Daily Target 4 | 78.17 | | Daily Target 5 | 78.99 |
Daily price and volume Marriot Vacations
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
77.36 (2.14%) |
76.39 |
76.30 - 78.05 |
0.9997 times |
Wed 17 September 2025 |
75.74 (-2.79%) |
77.26 |
74.96 - 78.81 |
1.0895 times |
Tue 16 September 2025 |
77.91 (1.54%) |
77.22 |
75.88 - 78.23 |
1.0761 times |
Mon 15 September 2025 |
76.73 (-0.44%) |
77.70 |
75.84 - 77.82 |
1.2765 times |
Fri 12 September 2025 |
77.07 (-3%) |
79.38 |
77.05 - 79.38 |
0.9231 times |
Thu 11 September 2025 |
79.45 (4.03%) |
77.07 |
76.63 - 79.56 |
1.0615 times |
Wed 10 September 2025 |
76.37 (-2.44%) |
78.01 |
76.29 - 78.89 |
0.8697 times |
Tue 09 September 2025 |
78.28 (0.06%) |
78.26 |
77.04 - 78.94 |
0.9153 times |
Mon 08 September 2025 |
78.23 (-1%) |
78.72 |
76.99 - 79.18 |
0.936 times |
Fri 05 September 2025 |
79.02 (0.25%) |
79.30 |
77.80 - 81.18 |
0.8526 times |
Thu 04 September 2025 |
78.82 (1.4%) |
78.29 |
77.47 - 79.34 |
0.8664 times |
Weekly price and charts MarriotVacations Strong weekly Stock price targets for MarriotVacations VAC are 74.24 and 78.09 | Weekly Target 1 | 73.19 | | Weekly Target 2 | 75.28 | | Weekly Target 3 | 77.043333333333 | | Weekly Target 4 | 79.13 | | Weekly Target 5 | 80.89 |
Weekly price and volumes for Marriot Vacations
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
77.36 (0.38%) |
77.70 |
74.96 - 78.81 |
1.0114 times |
Fri 12 September 2025 |
77.07 (-2.47%) |
78.72 |
76.29 - 79.56 |
1.0714 times |
Fri 05 September 2025 |
79.02 (1.11%) |
76.18 |
75.66 - 81.18 |
0.784 times |
Fri 29 August 2025 |
78.15 (0%) |
78.79 |
77.52 - 78.79 |
0.1258 times |
Fri 29 August 2025 |
78.15 (-1.5%) |
79.10 |
77.28 - 79.34 |
0.6419 times |
Fri 22 August 2025 |
79.34 (5.76%) |
74.82 |
72.47 - 79.83 |
1.0322 times |
Fri 15 August 2025 |
75.02 (5.87%) |
71.06 |
69.64 - 76.86 |
1.199 times |
Fri 08 August 2025 |
70.86 (-3.6%) |
76.08 |
69.76 - 77.70 |
1.3766 times |
Fri 01 August 2025 |
73.51 (-12.69%) |
83.55 |
70.61 - 84.07 |
1.505 times |
Fri 25 July 2025 |
84.19 (5.37%) |
80.65 |
79.52 - 86.33 |
1.2527 times |
Fri 18 July 2025 |
79.90 (-4.33%) |
83.00 |
79.00 - 84.30 |
1.172 times |
Monthly price and charts MarriotVacations Strong monthly Stock price targets for MarriotVacations VAC are 76.16 and 82.38 | Monthly Target 1 | 71.61 | | Monthly Target 2 | 74.49 | | Monthly Target 3 | 77.833333333333 | | Monthly Target 4 | 80.71 | | Monthly Target 5 | 84.05 |
Monthly price and volumes Marriot Vacations
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
77.36 (-1.01%) |
76.18 |
74.96 - 81.18 |
0.5201 times |
Fri 29 August 2025 |
78.15 (4.94%) |
73.14 |
69.64 - 79.83 |
0.8679 times |
Thu 31 July 2025 |
74.47 (2.99%) |
72.03 |
72.03 - 86.33 |
1.1458 times |
Mon 30 June 2025 |
72.31 (9.79%) |
65.86 |
63.75 - 74.74 |
1.5163 times |
Fri 30 May 2025 |
65.86 (20.16%) |
55.58 |
55.53 - 73.16 |
1.3001 times |
Wed 30 April 2025 |
54.81 (-14.68%) |
64.24 |
49.22 - 65.83 |
1.2329 times |
Mon 31 March 2025 |
64.24 (-14.85%) |
75.71 |
63.46 - 76.68 |
1.1717 times |
Fri 28 February 2025 |
75.44 (-13.06%) |
84.00 |
73.79 - 91.18 |
1.1078 times |
Fri 31 January 2025 |
86.77 (-3.37%) |
90.43 |
81.01 - 90.43 |
0.698 times |
Tue 31 December 2024 |
89.80 (-6.93%) |
95.62 |
87.76 - 98.07 |
0.4395 times |
Tue 26 November 2024 |
96.49 (25.26%) |
77.85 |
77.02 - 100.32 |
0.9331 times |
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value | | 5 day DMA | 76.96 | | 12 day DMA | 77.73 | | 20 day DMA | 77.89 | | 35 day DMA | 76.07 | | 50 day DMA | 77.81 | | 100 day DMA | 72.74 | | 150 day DMA | 70.89 | | 200 day DMA | 75.42 | EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.11 | 76.99 | 77.62 | | 12 day EMA | 77.37 | 77.37 | 77.67 | | 20 day EMA | 77.34 | 77.34 | 77.51 | | 35 day EMA | 77.83 | 77.86 | 77.99 | | 50 day EMA | 77.9 | 77.92 | 78.01 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.96 | 77.38 | 77.51 | | 12 day SMA | 77.73 | 77.71 | 77.91 | | 20 day SMA | 77.89 | 77.72 | 77.61 | | 35 day SMA | 76.07 | 76.14 | 76.3 | | 50 day SMA | 77.81 | 77.87 | 77.97 | | 100 day SMA | 72.74 | 72.52 | 72.3 | | 150 day SMA | 70.89 | 70.93 | 70.99 | | 200 day SMA | 75.42 | 75.5 | 75.58 |
|
|
