MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets MarriotVacations Strong Daily Stock price targets for MarriotVacations VAC are 64.87 and 66.7 | Daily Target 1 | 64.54 | | Daily Target 2 | 65.2 | | Daily Target 3 | 66.37 | | Daily Target 4 | 67.03 | | Daily Target 5 | 68.2 |
Daily price and volume Marriot Vacations
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
65.86 (-2.67%) |
67.01 |
65.71 - 67.54 |
1.0968 times |
Thu 29 May 2025 |
67.67 (0.55%) |
68.01 |
66.56 - 68.01 |
0.93 times |
Wed 28 May 2025 |
67.30 (-1.06%) |
67.96 |
66.92 - 68.13 |
0.6449 times |
Tue 27 May 2025 |
68.02 (3.44%) |
68.00 |
66.69 - 68.13 |
1.3092 times |
Fri 23 May 2025 |
65.76 (-2.71%) |
64.49 |
64.21 - 66.29 |
0.924 times |
Thu 22 May 2025 |
67.59 (1.65%) |
66.50 |
66.18 - 67.82 |
1.2013 times |
Wed 21 May 2025 |
66.49 (-5.19%) |
68.62 |
66.25 - 68.92 |
1.5411 times |
Tue 20 May 2025 |
70.13 (-0.57%) |
70.23 |
69.54 - 70.66 |
0.7582 times |
Mon 19 May 2025 |
70.53 (-1.62%) |
70.00 |
70.00 - 70.75 |
0.7665 times |
Fri 16 May 2025 |
71.69 (0.42%) |
71.29 |
70.74 - 72.10 |
0.8279 times |
Thu 15 May 2025 |
71.39 (-1.15%) |
71.62 |
71.27 - 72.24 |
0.7138 times |
Weekly price and charts MarriotVacations Strong weekly Stock price targets for MarriotVacations VAC are 64.58 and 67 | Weekly Target 1 | 64.15 | | Weekly Target 2 | 65 | | Weekly Target 3 | 66.566666666667 | | Weekly Target 4 | 67.42 | | Weekly Target 5 | 68.99 |
Weekly price and volumes for Marriot Vacations
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
65.86 (0.15%) |
68.00 |
65.71 - 68.13 |
1.194 times |
Fri 23 May 2025 |
65.76 (-8.27%) |
70.00 |
64.21 - 70.75 |
1.5569 times |
Fri 16 May 2025 |
71.69 (10.89%) |
69.02 |
68.87 - 73.16 |
1.7308 times |
Fri 09 May 2025 |
64.65 (8.45%) |
58.69 |
57.56 - 66.45 |
1.7517 times |
Fri 02 May 2025 |
59.61 (7.08%) |
55.69 |
52.66 - 60.16 |
1.5373 times |
Fri 25 April 2025 |
55.67 (4.68%) |
52.59 |
51.69 - 56.70 |
1.2437 times |
Thu 17 April 2025 |
53.18 (1.12%) |
52.55 |
51.63 - 53.77 |
0.1701 times |
Wed 16 April 2025 |
52.59 (0%) |
52.55 |
51.63 - 53.70 |
0 times |
Wed 16 April 2025 |
52.59 (0%) |
52.55 |
51.63 - 53.70 |
0.2732 times |
Wed 16 April 2025 |
52.59 (-1.65%) |
54.32 |
50.84 - 54.81 |
0.5422 times |
Fri 11 April 2025 |
53.47 (-2.02%) |
52.98 |
49.22 - 60.10 |
2.1501 times |
Monthly price and charts MarriotVacations Strong monthly Stock price targets for MarriotVacations VAC are 60.7 and 78.33 | Monthly Target 1 | 47.22 | | Monthly Target 2 | 56.54 | | Monthly Target 3 | 64.85 | | Monthly Target 4 | 74.17 | | Monthly Target 5 | 82.48 |
Monthly price and volumes Marriot Vacations
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
65.86 (20.16%) |
55.58 |
55.53 - 73.16 |
1.3507 times |
Wed 30 April 2025 |
54.81 (-14.68%) |
64.24 |
49.22 - 65.83 |
1.2809 times |
Mon 31 March 2025 |
64.24 (-14.85%) |
75.71 |
63.46 - 76.68 |
1.2174 times |
Fri 28 February 2025 |
75.44 (-13.06%) |
84.00 |
73.79 - 91.18 |
1.1509 times |
Fri 31 January 2025 |
86.77 (-3.37%) |
90.43 |
81.01 - 90.43 |
0.7252 times |
Tue 31 December 2024 |
89.80 (-6.93%) |
95.62 |
87.76 - 98.07 |
0.4566 times |
Tue 26 November 2024 |
96.49 (25.26%) |
77.85 |
77.02 - 100.32 |
0.9695 times |
Thu 31 October 2024 |
77.03 (4.83%) |
73.48 |
71.53 - 81.47 |
0.8032 times |
Mon 30 September 2024 |
73.48 (-0.7%) |
73.00 |
67.28 - 77.35 |
0.8903 times |
Fri 30 August 2024 |
74.00 (-12.51%) |
78.21 |
68.34 - 80.61 |
1.1554 times |
Wed 31 July 2024 |
84.58 (-3.14%) |
87.50 |
80.25 - 91.94 |
1.0583 times |
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value | | 5 day DMA | 66.92 | | 12 day DMA | 68.72 | | 20 day DMA | 66.51 | | 35 day DMA | 61.19 | | 50 day DMA | 60.95 | | 100 day DMA | 71.11 | | 150 day DMA | 77.03 | | 200 day DMA | 76.12 | EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.03 | 67.62 | 67.6 | | 12 day EMA | 67.04 | 67.26 | 67.19 | | 20 day EMA | 65.86 | 65.86 | 65.67 | | 35 day EMA | 64.42 | 64.34 | 64.14 | | 50 day EMA | 62.04 | 61.88 | 61.64 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.92 | 67.27 | 67.03 | | 12 day SMA | 68.72 | 69.26 | 69.45 | | 20 day SMA | 66.51 | 66.08 | 65.43 | | 35 day SMA | 61.19 | 60.84 | 60.41 | | 50 day SMA | 60.95 | 60.99 | 60.94 | | 100 day SMA | 71.11 | 71.31 | 71.5 | | 150 day SMA | 77.03 | 77.12 | 77.2 | | 200 day SMA | 76.12 | 76.14 | 76.16 |
|
|
