Login or Join
HomepageMarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets MarriotVacations
Strong Daily Stock price targets for MarriotVacations VAC are 94.83 and 99.46
| Daily Target 1 | 93.97 |
| Daily Target 2 | 95.68 |
| Daily Target 3 | 98.596666666667 |
| Daily Target 4 | 100.31 |
| Daily Target 5 | 103.23 |
Daily price and volume Marriot Vacations
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 97.40 (-0.11%) | 98.73 | 96.88 - 101.51 | 0.7425 times | Fri 31 July 2026 | 97.51 (-0.08%) | 98.14 | 97.30 - 99.00 | 0.7912 times | Thu 30 July 2026 | 97.59 (-5.06%) | 101.58 | 96.75 - 101.58 | 1.1572 times | Wed 29 July 2026 | 102.79 (0.21%) | 100.91 | 100.43 - 105.40 | 1.3542 times | Tue 28 July 2026 | 102.57 (3.74%) | 99.18 | 98.02 - 102.98 | 1.2483 times | Mon 27 July 2026 | 98.87 (4.75%) | 96.04 | 95.52 - 98.96 | 0.7528 times | Fri 24 July 2026 | 94.39 (0%) | 95.00 | 93.96 - 96.41 | 0.7863 times | Fri 24 July 2026 | 94.39 (0.61%) | 95.00 | 93.96 - 96.41 | 0.7863 times | Thu 23 July 2026 | 93.82 (-3.28%) | 95.39 | 92.54 - 95.42 | 1.284 times | Wed 22 July 2026 | 97.00 (-1%) | 98.31 | 96.59 - 99.69 | 1.0971 times | Tue 21 July 2026 | 97.98 (0.41%) | 97.01 | 96.47 - 98.53 | 0.7277 times |
Weekly price and charts MarriotVacations
Strong weekly Stock price targets for MarriotVacations VAC are 94.83 and 99.46
| Weekly Target 1 | 93.97 |
| Weekly Target 2 | 95.68 |
| Weekly Target 3 | 98.596666666667 |
| Weekly Target 4 | 100.31 |
| Weekly Target 5 | 103.23 |
Weekly price and volumes for Marriot Vacations
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 97.40 (-0.11%) | 98.73 | 96.88 - 101.51 | 0.1824 times | Fri 31 July 2026 | 97.51 (3.31%) | 96.04 | 95.52 - 105.40 | 1.3028 times | Fri 24 July 2026 | 94.39 (0%) | 95.00 | 93.96 - 96.41 | 0.1932 times | Fri 24 July 2026 | 94.39 (-5.59%) | 100.50 | 92.54 - 100.96 | 1.1742 times | Fri 17 July 2026 | 99.98 (1.78%) | 98.25 | 95.98 - 102.30 | 1.1281 times | Fri 10 July 2026 | 98.23 (-2.01%) | 100.25 | 93.00 - 100.93 | 0.8647 times | Thu 02 July 2026 | 100.25 (-1.04%) | 100.20 | 97.39 - 105.97 | 0.9944 times | Fri 26 June 2026 | 101.30 (3.4%) | 97.87 | 94.17 - 102.00 | 1.5052 times | Thu 18 June 2026 | 97.97 (4.92%) | 95.16 | 93.07 - 100.02 | 1.1816 times | Fri 12 June 2026 | 93.38 (4.29%) | 88.69 | 86.97 - 94.62 | 1.4735 times | Fri 05 June 2026 | 89.54 (5.49%) | 87.24 | 84.51 - 91.61 | 1.9866 times |
Monthly price and charts MarriotVacations
Strong monthly Stock price targets for MarriotVacations VAC are 94.83 and 99.46
| Monthly Target 1 | 93.97 |
| Monthly Target 2 | 95.68 |
| Monthly Target 3 | 98.596666666667 |
| Monthly Target 4 | 100.31 |
| Monthly Target 5 | 103.23 |
Monthly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 97.40 (-0.11%) | 98.73 | 96.88 - 101.51 | 0.0276 times | Fri 31 July 2026 | 97.51 (-4.29%) | 101.64 | 92.54 - 105.40 | 0.7689 times | Tue 30 June 2026 | 101.88 (20.03%) | 87.24 | 84.51 - 105.97 | 1.0148 times | Fri 29 May 2026 | 84.88 (17.87%) | 72.51 | 66.67 - 87.47 | 1.0394 times | Thu 30 April 2026 | 72.01 (10.58%) | 65.31 | 63.58 - 81.20 | 0.8664 times | Tue 31 March 2026 | 65.12 (0.17%) | 66.05 | 63.57 - 73.25 | 1.1791 times | Fri 27 February 2026 | 65.01 (19.7%) | 54.25 | 52.49 - 73.37 | 1.2312 times | Fri 30 January 2026 | 54.31 (-5.86%) | 58.14 | 53.19 - 65.56 | 0.9991 times | Wed 31 December 2025 | 57.69 (5.66%) | 54.26 | 52.38 - 59.61 | 1.6171 times | Fri 28 November 2025 | 54.60 (-17.25%) | 66.38 | 44.58 - 69.22 | 1.2564 times | Fri 31 October 2025 | 65.98 (-0.87%) | 66.27 | 62.21 - 72.89 | 0.8284 times |
Indicator Analysis of MarriotVacations
Please login to view indicator analysis. or View indicator analysis of MarriotVacations VAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value |
| 5 day DMA | 99.57 |
| 12 day DMA | 97.66 |
| 20 day DMA | 97.96 |
| 35 day DMA | 98.16 |
| 50 day DMA | 94.8 |
| 100 day DMA | 82.82 |
| 150 day DMA | 75.19 |
| 200 day DMA | 70.75 |
EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.21 | 98.62 | 99.18 |
| 12 day EMA | 98.19 | 98.33 | 98.48 |
| 20 day EMA | 97.76 | 97.8 | 97.83 |
| 35 day EMA | 95.41 | 95.29 | 95.16 |
| 50 day EMA | 93.41 | 93.25 | 93.08 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.57 | 99.87 | 99.24 |
| 12 day SMA | 97.66 | 97.87 | 98.23 |
| 20 day SMA | 97.96 | 98.05 | 98.07 |
| 35 day SMA | 98.16 | 98.04 | 97.91 |
| 50 day SMA | 94.8 | 94.35 | 93.87 |
| 100 day SMA | 82.82 | 82.54 | 82.23 |
| 150 day SMA | 75.19 | 74.93 | 74.67 |
| 200 day SMA | 70.75 | 70.6 | 70.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.