Login or Join
HomepageMarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets MarriotVacations
Strong Daily Stock price targets for MarriotVacations VAC are 54.41 and 55.92
| Daily Target 1 | 54.14 |
| Daily Target 2 | 54.68 |
| Daily Target 3 | 55.65 |
| Daily Target 4 | 56.19 |
| Daily Target 5 | 57.16 |
Daily price and volume Marriot Vacations
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 55.22 (-2.46%) | 56.16 | 55.11 - 56.62 | 0.7092 times | Mon 26 January 2026 | 56.61 (-1.46%) | 57.45 | 55.75 - 57.95 | 0.8429 times | Fri 23 January 2026 | 57.45 (-2.78%) | 58.96 | 57.24 - 59.32 | 0.7286 times | Thu 22 January 2026 | 59.09 (0.22%) | 59.51 | 58.12 - 60.51 | 1.2806 times | Wed 21 January 2026 | 58.96 (2.36%) | 58.25 | 58.13 - 60.07 | 1.052 times | Tue 20 January 2026 | 57.60 (-3.79%) | 58.42 | 57.55 - 58.70 | 1.1825 times | Fri 16 January 2026 | 59.87 (-4.18%) | 60.07 | 58.50 - 60.54 | 1.2592 times | Thu 15 January 2026 | 62.48 (-0.1%) | 62.15 | 61.52 - 63.41 | 0.7492 times | Wed 14 January 2026 | 62.54 (-1.97%) | 63.85 | 61.53 - 63.85 | 1.0382 times | Tue 13 January 2026 | 63.80 (-0.51%) | 65.00 | 62.87 - 65.45 | 1.1576 times | Mon 12 January 2026 | 64.13 (-1.9%) | 64.98 | 63.63 - 64.98 | 0.8487 times |
Weekly price and charts MarriotVacations
Strong weekly Stock price targets for MarriotVacations VAC are 53.75 and 56.59
| Weekly Target 1 | 53.25 |
| Weekly Target 2 | 54.24 |
| Weekly Target 3 | 56.093333333333 |
| Weekly Target 4 | 57.08 |
| Weekly Target 5 | 58.93 |
Weekly price and volumes for Marriot Vacations
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 55.22 (-3.88%) | 57.45 | 55.11 - 57.95 | 0.3128 times | Fri 23 January 2026 | 57.45 (-4.04%) | 58.42 | 57.24 - 60.51 | 0.8552 times | Fri 16 January 2026 | 59.87 (-8.41%) | 64.98 | 58.50 - 65.45 | 1.0183 times | Fri 09 January 2026 | 65.37 (11.08%) | 58.27 | 58.20 - 65.56 | 0.912 times | Fri 02 January 2026 | 58.85 (1.29%) | 58.20 | 57.10 - 59.54 | 0.6764 times | Mon 29 December 2025 | 58.10 (-0.77%) | 58.20 | 57.53 - 58.70 | 0.2118 times | Fri 26 December 2025 | 58.55 (1.37%) | 57.82 | 57.55 - 59.61 | 0.7798 times | Fri 19 December 2025 | 57.76 (-0.28%) | 58.78 | 56.40 - 59.24 | 2.6948 times | Fri 12 December 2025 | 57.92 (5.16%) | 55.39 | 52.38 - 59.28 | 1.4198 times | Fri 05 December 2025 | 55.08 (0.88%) | 54.26 | 53.80 - 56.27 | 1.119 times | Fri 28 November 2025 | 54.60 (7.5%) | 50.79 | 50.37 - 55.60 | 0.6833 times |
Monthly price and charts MarriotVacations
Strong monthly Stock price targets for MarriotVacations VAC are 49.94 and 60.39
| Monthly Target 1 | 48.18 |
| Monthly Target 2 | 51.7 |
| Monthly Target 3 | 58.63 |
| Monthly Target 4 | 62.15 |
| Monthly Target 5 | 69.08 |
Monthly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 55.22 (-4.28%) | 58.14 | 55.11 - 65.56 | 0.7615 times | Wed 31 December 2025 | 57.69 (5.66%) | 54.26 | 52.38 - 59.61 | 1.5036 times | Fri 28 November 2025 | 54.60 (-17.25%) | 66.38 | 44.58 - 69.22 | 1.1682 times | Fri 31 October 2025 | 65.98 (-0.87%) | 66.27 | 62.21 - 72.89 | 0.7702 times | Tue 30 September 2025 | 66.56 (-14.83%) | 76.18 | 66.16 - 81.18 | 0.8469 times | Fri 29 August 2025 | 78.15 (4.94%) | 73.14 | 69.64 - 79.83 | 0.7085 times | Thu 31 July 2025 | 74.47 (2.99%) | 72.03 | 72.03 - 86.33 | 0.9354 times | Mon 30 June 2025 | 72.31 (9.79%) | 65.86 | 63.75 - 74.74 | 1.2379 times | Fri 30 May 2025 | 65.86 (20.16%) | 55.58 | 55.53 - 73.16 | 1.0613 times | Wed 30 April 2025 | 54.81 (-14.68%) | 64.24 | 49.22 - 65.83 | 1.0065 times | Mon 31 March 2025 | 64.24 (-14.85%) | 75.71 | 63.46 - 76.68 | 0.9566 times |
Indicator Analysis of MarriotVacations
Please login to view indicator analysis. or View indicator analysis of MarriotVacations VAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value |
| 5 day DMA | 57.47 |
| 12 day DMA | 60.26 |
| 20 day DMA | 60.13 |
| 35 day DMA | 58.8 |
| 50 day DMA | 56.46 |
| 100 day DMA | 62.36 |
| 150 day DMA | 67.4 |
| 200 day DMA | 66.2 |
EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.18 | 58.16 | 58.93 |
| 12 day EMA | 58.79 | 59.44 | 59.95 |
| 20 day EMA | 58.99 | 59.39 | 59.68 |
| 35 day EMA | 57.68 | 57.83 | 57.9 |
| 50 day EMA | 55.86 | 55.89 | 55.86 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.47 | 57.94 | 58.59 |
| 12 day SMA | 60.26 | 60.95 | 61.32 |
| 20 day SMA | 60.13 | 60.29 | 60.38 |
| 35 day SMA | 58.8 | 58.78 | 58.75 |
| 50 day SMA | 56.46 | 56.3 | 56.11 |
| 100 day SMA | 62.36 | 62.59 | 62.79 |
| 150 day SMA | 67.4 | 67.5 | 67.58 |
| 200 day SMA | 66.2 | 66.19 | 66.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.