MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets MarriotVacations Strong Daily Stock price targets for MarriotVacations VAC are 52.5 and 55.08 | Daily Target 1 | 50.46 | | Daily Target 2 | 51.96 | | Daily Target 3 | 53.036666666667 | | Daily Target 4 | 54.54 | | Daily Target 5 | 55.62 |
Daily price and volume Marriot Vacations
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
53.47 (1.21%) |
52.74 |
51.53 - 54.11 |
0.6788 times |
Thu 10 April 2025 |
52.83 (-10.88%) |
57.02 |
51.65 - 57.02 |
0.946 times |
Wed 09 April 2025 |
59.28 (16.56%) |
50.51 |
49.22 - 60.10 |
1.4207 times |
Tue 08 April 2025 |
50.86 (-4.36%) |
55.53 |
50.24 - 55.95 |
0.9313 times |
Mon 07 April 2025 |
53.18 (-2.55%) |
52.98 |
51.14 - 57.34 |
1.4519 times |
Fri 04 April 2025 |
54.57 (-3.62%) |
54.19 |
50.97 - 55.47 |
1.0891 times |
Thu 03 April 2025 |
56.62 (-13.65%) |
61.88 |
56.20 - 61.88 |
1.3382 times |
Wed 02 April 2025 |
65.57 (4.18%) |
61.87 |
61.87 - 65.83 |
0.5019 times |
Tue 01 April 2025 |
62.94 (-2.02%) |
64.24 |
61.86 - 64.61 |
0.7942 times |
Mon 31 March 2025 |
64.24 (-2.89%) |
64.97 |
63.82 - 65.36 |
0.8478 times |
Fri 28 March 2025 |
66.15 (-0.09%) |
66.21 |
65.31 - 66.69 |
0.7759 times |
Weekly price and charts MarriotVacations Strong weekly Stock price targets for MarriotVacations VAC are 51.35 and 62.23 | Weekly Target 1 | 43.38 | | Weekly Target 2 | 48.43 | | Weekly Target 3 | 54.263333333333 | | Weekly Target 4 | 59.31 | | Weekly Target 5 | 65.14 |
Weekly price and volumes for Marriot Vacations
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
53.47 (-2.02%) |
52.98 |
49.22 - 60.10 |
1.3534 times |
Fri 04 April 2025 |
54.57 (-17.51%) |
64.97 |
50.97 - 65.83 |
1.1397 times |
Fri 28 March 2025 |
66.15 (0.46%) |
67.31 |
65.31 - 68.31 |
0.506 times |
Fri 21 March 2025 |
65.85 (-1.04%) |
67.11 |
63.46 - 70.25 |
0.972 times |
Fri 14 March 2025 |
66.54 (-8.76%) |
71.79 |
65.94 - 73.25 |
1.1324 times |
Fri 07 March 2025 |
72.93 (-3.33%) |
75.71 |
69.74 - 76.68 |
1.1458 times |
Fri 28 February 2025 |
75.44 (-10.34%) |
84.83 |
73.79 - 88.69 |
1.4553 times |
Fri 21 February 2025 |
84.14 (-2.69%) |
86.38 |
83.95 - 91.18 |
1.0895 times |
Fri 14 February 2025 |
86.47 (1.16%) |
86.01 |
80.11 - 87.19 |
0.6784 times |
Fri 07 February 2025 |
85.48 (-1.49%) |
84.00 |
82.40 - 87.63 |
0.5276 times |
Fri 31 January 2025 |
86.77 (0.02%) |
86.47 |
85.60 - 90.00 |
0.5334 times |
Monthly price and charts MarriotVacations Strong monthly Stock price targets for MarriotVacations VAC are 43.04 and 59.65 | Monthly Target 1 | 39.56 | | Monthly Target 2 | 46.52 | | Monthly Target 3 | 56.173333333333 | | Monthly Target 4 | 63.13 | | Monthly Target 5 | 72.78 |
Monthly price and volumes Marriot Vacations
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
53.47 (-16.77%) |
64.24 |
49.22 - 65.83 |
0.7671 times |
Mon 31 March 2025 |
64.24 (-14.85%) |
75.71 |
63.46 - 76.68 |
1.3339 times |
Fri 28 February 2025 |
75.44 (-13.06%) |
84.00 |
73.79 - 91.18 |
1.261 times |
Fri 31 January 2025 |
86.77 (-3.37%) |
90.43 |
81.01 - 90.43 |
0.7945 times |
Tue 31 December 2024 |
89.80 (-6.93%) |
95.62 |
87.76 - 98.07 |
0.5003 times |
Tue 26 November 2024 |
96.49 (25.26%) |
77.85 |
77.02 - 100.32 |
1.0622 times |
Thu 31 October 2024 |
77.03 (4.83%) |
73.48 |
71.53 - 81.47 |
0.88 times |
Mon 30 September 2024 |
73.48 (-0.7%) |
73.00 |
67.28 - 77.35 |
0.9755 times |
Fri 30 August 2024 |
74.00 (-12.51%) |
78.21 |
68.34 - 80.61 |
1.2659 times |
Wed 31 July 2024 |
84.58 (-3.14%) |
87.50 |
80.25 - 91.94 |
1.1596 times |
Fri 28 June 2024 |
87.32 (-3.27%) |
91.20 |
82.12 - 91.61 |
1.1202 times |
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value | | 5 day DMA | 53.92 | | 12 day DMA | 58.83 | | 20 day DMA | 62.03 | | 35 day DMA | 68.35 | | 50 day DMA | 73.68 | | 100 day DMA | 81.98 | | 150 day DMA | 80.01 | | 200 day DMA | 79.95 | EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.73 | 55.36 | 56.63 | | 12 day EMA | 58.07 | 58.91 | 60.01 | | 20 day EMA | 61.52 | 62.37 | 63.37 | | 35 day EMA | 67.32 | 68.14 | 69.04 | | 50 day EMA | 72.82 | 73.61 | 74.46 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.92 | 54.14 | 54.9 | | 12 day SMA | 58.83 | 59.97 | 61.05 | | 20 day SMA | 62.03 | 62.78 | 63.53 | | 35 day SMA | 68.35 | 69.42 | 70.44 | | 50 day SMA | 73.68 | 74.36 | 75.07 | | 100 day SMA | 81.98 | 82.4 | 82.84 | | 150 day SMA | 80.01 | 80.15 | 80.29 | | 200 day SMA | 79.95 | 80.11 | 80.26 |
|
|
