Login or Join
HomepageMarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets MarriotVacations
Strong Daily Stock price targets for MarriotVacations VAC are 100.22 and 103.99
| Daily Target 1 | 99.28 |
| Daily Target 2 | 101.15 |
| Daily Target 3 | 103.05 |
| Daily Target 4 | 104.92 |
| Daily Target 5 | 106.82 |
Daily price and volume Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 103.02 (-1.88%) | 104.71 | 101.18 - 104.95 | 1.7368 times | Thu 17 September 2026 | 104.99 (3.49%) | 103.68 | 102.14 - 105.90 | 0.9827 times | Wed 16 September 2026 | 101.45 (0.3%) | 101.12 | 99.12 - 102.13 | 0.8894 times | Tue 15 September 2026 | 101.15 (-1.22%) | 101.67 | 99.26 - 101.94 | 0.9291 times | Mon 14 September 2026 | 102.40 (-1.15%) | 101.98 | 100.86 - 103.26 | 0.6437 times | Fri 11 September 2026 | 103.59 (2.47%) | 102.60 | 101.93 - 104.56 | 0.6118 times | Thu 10 September 2026 | 101.09 (0.46%) | 102.14 | 100.64 - 102.68 | 0.7105 times | Wed 09 September 2026 | 100.63 (-1.74%) | 101.79 | 100.37 - 102.22 | 0.8859 times | Tue 08 September 2026 | 102.41 (-3.95%) | 105.51 | 101.42 - 106.97 | 1.0884 times | Fri 04 September 2026 | 106.62 (7.47%) | 99.62 | 99.60 - 107.61 | 1.5217 times | Thu 03 September 2026 | 99.21 (-0.81%) | 100.84 | 98.21 - 101.49 | 0.8336 times |
Weekly price and charts MarriotVacations
Strong weekly Stock price targets for MarriotVacations VAC are 101.07 and 107.85
| Weekly Target 1 | 95.9 |
| Weekly Target 2 | 99.46 |
| Weekly Target 3 | 102.68 |
| Weekly Target 4 | 106.24 |
| Weekly Target 5 | 109.46 |
Weekly price and volumes for Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 103.02 (-0.55%) | 101.98 | 99.12 - 105.90 | 1.0982 times | Fri 11 September 2026 | 103.59 (-2.84%) | 105.51 | 100.37 - 106.97 | 0.6986 times | Fri 04 September 2026 | 106.62 (-3.15%) | 109.50 | 98.21 - 110.67 | 1.4955 times | Fri 28 August 2026 | 110.09 (-2.19%) | 112.50 | 110.04 - 120.00 | 0.9271 times | Fri 21 August 2026 | 112.55 (-6.98%) | 119.50 | 108.70 - 121.63 | 1.1339 times | Fri 14 August 2026 | 120.99 (-2.01%) | 121.51 | 112.93 - 124.12 | 0.9337 times | Fri 07 August 2026 | 123.47 (26.62%) | 98.73 | 96.88 - 131.34 | 1.7782 times | Fri 31 July 2026 | 97.51 (3.31%) | 96.04 | 95.52 - 105.40 | 0.9441 times | Fri 24 July 2026 | 94.39 (0%) | 95.00 | 93.96 - 96.41 | 0.14 times | Fri 24 July 2026 | 94.39 (-5.59%) | 100.50 | 92.54 - 100.96 | 0.8508 times | Fri 17 July 2026 | 99.98 (1.78%) | 98.25 | 95.98 - 102.30 | 0.8174 times |
Monthly price and charts MarriotVacations
Strong monthly Stock price targets for MarriotVacations VAC are 95.92 and 105.32
| Monthly Target 1 | 93.55 |
| Monthly Target 2 | 98.28 |
| Monthly Target 3 | 102.94666666667 |
| Monthly Target 4 | 107.68 |
| Monthly Target 5 | 112.35 |
Monthly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 103.02 (-1.19%) | 103.50 | 98.21 - 107.61 | 0.6103 times | Mon 31 August 2026 | 104.26 (6.92%) | 98.73 | 96.88 - 131.34 | 1.0072 times | Fri 31 July 2026 | 97.51 (-4.29%) | 101.64 | 92.54 - 105.40 | 0.7394 times | Tue 30 June 2026 | 101.88 (20.03%) | 87.24 | 84.51 - 105.97 | 0.976 times | Fri 29 May 2026 | 84.88 (17.87%) | 72.51 | 66.67 - 87.47 | 0.9996 times | Thu 30 April 2026 | 72.01 (10.58%) | 65.31 | 63.58 - 81.20 | 0.8333 times | Tue 31 March 2026 | 65.12 (0.17%) | 66.05 | 63.57 - 73.25 | 1.134 times | Fri 27 February 2026 | 65.01 (19.7%) | 54.25 | 52.49 - 73.37 | 1.1841 times | Fri 30 January 2026 | 54.31 (-5.86%) | 58.14 | 53.19 - 65.56 | 0.9608 times | Wed 31 December 2025 | 57.69 (5.66%) | 54.26 | 52.38 - 59.61 | 1.5552 times | Fri 28 November 2025 | 54.60 (-17.25%) | 66.38 | 44.58 - 69.22 | 1.2084 times |
Indicator Analysis of MarriotVacations
Please login to view indicator analysis. or View indicator analysis of MarriotVacations VAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value |
| 5 day DMA | 102.6 |
| 12 day DMA | 102.22 |
| 20 day DMA | 105.51 |
| 35 day DMA | 108.69 |
| 50 day DMA | 105.55 |
| 100 day DMA | 96.04 |
| 150 day DMA | 86.52 |
| 200 day DMA | 79.28 |
EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.93 | 102.89 | 101.84 |
| 12 day EMA | 103.54 | 103.64 | 103.4 |
| 20 day EMA | 104.72 | 104.9 | 104.89 |
| 35 day EMA | 104.39 | 104.47 | 104.44 |
| 50 day EMA | 104.61 | 104.68 | 104.67 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.6 | 102.72 | 101.94 |
| 12 day SMA | 102.22 | 101.89 | 101.83 |
| 20 day SMA | 105.51 | 105.87 | 106.42 |
| 35 day SMA | 108.69 | 108.54 | 108.47 |
| 50 day SMA | 105.55 | 105.45 | 105.33 |
| 100 day SMA | 96.04 | 95.69 | 95.35 |
| 150 day SMA | 86.52 | 86.19 | 85.85 |
| 200 day SMA | 79.28 | 79.04 | 78.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.