Login or Join
HomepageMarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets MarriotVacations
Strong Daily Stock price targets for MarriotVacations VAC are 67.92 and 72.06
| Daily Target 1 | 64.63 |
| Daily Target 2 | 67.07 |
| Daily Target 3 | 68.766666666667 |
| Daily Target 4 | 71.21 |
| Daily Target 5 | 72.91 |
Daily price and volume Marriot Vacations
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 69.52 (5.51%) | 67.27 | 66.32 - 70.46 | 0.942 times | Mon 16 March 2026 | 65.89 (1.4%) | 65.00 | 64.48 - 66.34 | 0.8448 times | Fri 13 March 2026 | 64.98 (-1.63%) | 66.73 | 64.71 - 67.25 | 0.829 times | Thu 12 March 2026 | 66.06 (-4.16%) | 67.40 | 66.03 - 67.73 | 0.7547 times | Wed 11 March 2026 | 68.93 (3.51%) | 68.17 | 67.00 - 69.63 | 0.9265 times | Tue 10 March 2026 | 66.59 (-3.1%) | 67.88 | 65.99 - 68.63 | 1.0758 times | Mon 09 March 2026 | 68.72 (-2.52%) | 68.19 | 65.53 - 69.39 | 1.1022 times | Fri 06 March 2026 | 70.50 (-2.04%) | 70.68 | 67.09 - 70.73 | 1.4093 times | Thu 05 March 2026 | 71.97 (4.93%) | 70.85 | 70.63 - 73.25 | 1.1473 times | Wed 04 March 2026 | 68.59 (0.96%) | 67.75 | 66.67 - 69.38 | 0.9682 times | Tue 03 March 2026 | 67.94 (0.85%) | 65.89 | 63.94 - 68.83 | 1.3872 times |
Weekly price and charts MarriotVacations
Strong weekly Stock price targets for MarriotVacations VAC are 67 and 72.98
| Weekly Target 1 | 62.17 |
| Weekly Target 2 | 65.85 |
| Weekly Target 3 | 68.153333333333 |
| Weekly Target 4 | 71.83 |
| Weekly Target 5 | 74.13 |
Weekly price and volumes for Marriot Vacations
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 69.52 (6.99%) | 65.00 | 64.48 - 70.46 | 0.4378 times | Fri 13 March 2026 | 64.98 (-7.83%) | 68.19 | 64.71 - 69.63 | 1.1487 times | Fri 06 March 2026 | 70.50 (8.44%) | 66.05 | 63.94 - 73.25 | 1.573 times | Fri 27 February 2026 | 65.01 (10.37%) | 58.29 | 54.00 - 73.37 | 1.7741 times | Fri 20 February 2026 | 58.90 (9.18%) | 54.19 | 54.18 - 61.07 | 1.2003 times | Fri 13 February 2026 | 53.95 (0%) | 53.60 | 52.49 - 54.77 | 0.1799 times | Fri 13 February 2026 | 53.95 (-2.93%) | 55.06 | 52.49 - 57.56 | 0.8583 times | Fri 06 February 2026 | 55.58 (2.34%) | 54.25 | 52.57 - 56.54 | 0.9538 times | Fri 30 January 2026 | 54.31 (-5.47%) | 57.45 | 53.19 - 57.95 | 1.0338 times | Fri 23 January 2026 | 57.45 (-4.04%) | 58.42 | 57.24 - 60.51 | 0.8403 times | Fri 16 January 2026 | 59.87 (-8.41%) | 64.98 | 58.50 - 65.45 | 1.0006 times |
Monthly price and charts MarriotVacations
Strong monthly Stock price targets for MarriotVacations VAC are 66.73 and 76.04
| Monthly Target 1 | 59.59 |
| Monthly Target 2 | 64.56 |
| Monthly Target 3 | 68.903333333333 |
| Monthly Target 4 | 73.87 |
| Monthly Target 5 | 78.21 |
Monthly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 69.52 (6.94%) | 66.05 | 63.94 - 73.25 | 0.7303 times | Fri 27 February 2026 | 65.01 (19.7%) | 54.25 | 52.49 - 73.37 | 1.1479 times | Fri 30 January 2026 | 54.31 (-5.86%) | 58.14 | 53.19 - 65.56 | 0.9315 times | Wed 31 December 2025 | 57.69 (5.66%) | 54.26 | 52.38 - 59.61 | 1.5077 times | Fri 28 November 2025 | 54.60 (-17.25%) | 66.38 | 44.58 - 69.22 | 1.1714 times | Fri 31 October 2025 | 65.98 (-0.87%) | 66.27 | 62.21 - 72.89 | 0.7723 times | Tue 30 September 2025 | 66.56 (-14.83%) | 76.18 | 66.16 - 81.18 | 0.8492 times | Fri 29 August 2025 | 78.15 (4.94%) | 73.14 | 69.64 - 79.83 | 0.7104 times | Thu 31 July 2025 | 74.47 (2.99%) | 72.03 | 72.03 - 86.33 | 0.938 times | Mon 30 June 2025 | 72.31 (9.79%) | 65.86 | 63.75 - 74.74 | 1.2413 times | Fri 30 May 2025 | 65.86 (20.16%) | 55.58 | 55.53 - 73.16 | 1.0642 times |
Indicator Analysis of MarriotVacations
Please login to view indicator analysis. or View indicator analysis of MarriotVacations VAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value |
| 5 day DMA | 67.08 |
| 12 day DMA | 68.09 |
| 20 day DMA | 64.78 |
| 35 day DMA | 60.53 |
| 50 day DMA | 60.57 |
| 100 day DMA | 58.59 |
| 150 day DMA | 63.37 |
| 200 day DMA | 66.15 |
EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.47 | 66.45 | 66.73 |
| 12 day EMA | 66.58 | 66.05 | 66.08 |
| 20 day EMA | 65.04 | 64.57 | 64.43 |
| 35 day EMA | 63.3 | 62.93 | 62.76 |
| 50 day EMA | 61.04 | 60.69 | 60.48 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.08 | 66.49 | 67.06 |
| 12 day SMA | 68.09 | 67.71 | 67.86 |
| 20 day SMA | 64.78 | 64.18 | 63.59 |
| 35 day SMA | 60.53 | 60.12 | 59.85 |
| 50 day SMA | 60.57 | 60.37 | 60.23 |
| 100 day SMA | 58.59 | 58.62 | 58.65 |
| 150 day SMA | 63.37 | 63.42 | 63.47 |
| 200 day SMA | 66.15 | 66.14 | 66.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.