MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets MarriotVacations Strong Daily Stock price targets for MarriotVacations VAC are 45.42 and 47.91 | Daily Target 1 | 44.95 | | Daily Target 2 | 45.88 | | Daily Target 3 | 47.44 | | Daily Target 4 | 48.37 | | Daily Target 5 | 49.93 |
Daily price and volume Marriot Vacations
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
46.81 (-1.16%) |
48.04 |
46.51 - 49.00 |
0.8951 times |
Wed 19 November 2025 |
47.36 (1.67%) |
47.04 |
46.39 - 47.88 |
0.9956 times |
Tue 18 November 2025 |
46.58 (0.6%) |
45.05 |
44.58 - 47.10 |
1.1391 times |
Mon 17 November 2025 |
46.30 (1.78%) |
47.00 |
45.88 - 47.70 |
1.1186 times |
Fri 14 November 2025 |
45.49 (-1.19%) |
45.24 |
45.12 - 46.61 |
1.0088 times |
Thu 13 November 2025 |
46.04 (-2.48%) |
47.10 |
45.50 - 48.01 |
0.3647 times |
Wed 12 November 2025 |
47.21 (0.92%) |
46.83 |
46.83 - 48.00 |
0.8672 times |
Tue 11 November 2025 |
46.78 (-6.85%) |
49.19 |
46.30 - 49.30 |
1.201 times |
Mon 10 November 2025 |
50.22 (6.58%) |
48.29 |
47.62 - 50.39 |
1.5458 times |
Fri 07 November 2025 |
47.12 (-4.83%) |
49.75 |
46.46 - 50.28 |
0.8641 times |
Thu 06 November 2025 |
49.51 (-26.4%) |
56.28 |
49.50 - 59.52 |
1.9951 times |
Weekly price and charts MarriotVacations Strong weekly Stock price targets for MarriotVacations VAC are 43.49 and 47.91 | Weekly Target 1 | 42.38 | | Weekly Target 2 | 44.59 | | Weekly Target 3 | 46.796666666667 | | Weekly Target 4 | 49.01 | | Weekly Target 5 | 51.22 |
Weekly price and volumes for Marriot Vacations
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
46.81 (2.9%) |
47.00 |
44.58 - 49.00 |
1.4985 times |
Fri 14 November 2025 |
45.49 (-3.46%) |
48.29 |
45.12 - 50.39 |
1.8016 times |
Fri 07 November 2025 |
47.12 (-28.58%) |
66.38 |
46.46 - 69.22 |
1.3991 times |
Fri 31 October 2025 |
65.98 (0%) |
65.30 |
64.18 - 66.23 |
0.1547 times |
Fri 31 October 2025 |
65.98 (-6.41%) |
71.05 |
64.18 - 72.03 |
0.8905 times |
Fri 24 October 2025 |
70.50 (5.41%) |
67.43 |
67.01 - 72.89 |
0.9092 times |
Fri 17 October 2025 |
66.88 (7.03%) |
64.00 |
63.66 - 67.71 |
0.6932 times |
Fri 10 October 2025 |
62.49 (-8.95%) |
68.84 |
62.21 - 69.24 |
0.7761 times |
Fri 03 October 2025 |
68.63 (-1.75%) |
70.35 |
65.73 - 70.35 |
1.0544 times |
Fri 26 September 2025 |
69.85 (-8.48%) |
76.24 |
69.51 - 76.24 |
0.8227 times |
Fri 19 September 2025 |
76.32 (-0.97%) |
77.70 |
74.96 - 78.81 |
1.615 times |
Monthly price and charts MarriotVacations Strong monthly Stock price targets for MarriotVacations VAC are 33.38 and 58.02 | Monthly Target 1 | 28.9 | | Monthly Target 2 | 37.85 | | Monthly Target 3 | 53.536666666667 | | Monthly Target 4 | 62.49 | | Monthly Target 5 | 78.18 |
Monthly price and volumes Marriot Vacations
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
46.81 (-29.05%) |
66.38 |
44.58 - 69.22 |
0.9766 times |
Fri 31 October 2025 |
65.98 (-0.87%) |
66.27 |
62.21 - 72.89 |
0.8247 times |
Tue 30 September 2025 |
66.56 (-14.83%) |
76.18 |
66.16 - 81.18 |
0.9068 times |
Fri 29 August 2025 |
78.15 (4.94%) |
73.14 |
69.64 - 79.83 |
0.7586 times |
Thu 31 July 2025 |
74.47 (2.99%) |
72.03 |
72.03 - 86.33 |
1.0016 times |
Mon 30 June 2025 |
72.31 (9.79%) |
65.86 |
63.75 - 74.74 |
1.3254 times |
Fri 30 May 2025 |
65.86 (20.16%) |
55.58 |
55.53 - 73.16 |
1.1364 times |
Wed 30 April 2025 |
54.81 (-14.68%) |
64.24 |
49.22 - 65.83 |
1.0776 times |
Mon 31 March 2025 |
64.24 (-14.85%) |
75.71 |
63.46 - 76.68 |
1.0242 times |
Fri 28 February 2025 |
75.44 (-13.06%) |
84.00 |
73.79 - 91.18 |
0.9683 times |
Fri 31 January 2025 |
86.77 (-3.37%) |
90.43 |
81.01 - 90.43 |
0.6101 times |
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value | | 5 day DMA | 46.51 | | 12 day DMA | 48.89 | | 20 day DMA | 56.32 | | 35 day DMA | 60.9 | | 50 day DMA | 64.43 | | 100 day DMA | 71.26 | | 150 day DMA | 69.18 | | 200 day DMA | 69.47 | EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.03 | 47.14 | 47.03 | | 12 day EMA | 50.16 | 50.77 | 51.39 | | 20 day EMA | 53.97 | 54.72 | 55.49 | | 35 day EMA | 59.05 | 59.77 | 60.5 | | 50 day EMA | 63.78 | 64.47 | 65.17 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.51 | 46.35 | 46.32 | | 12 day SMA | 48.89 | 50.52 | 52.07 | | 20 day SMA | 56.32 | 57.48 | 58.7 | | 35 day SMA | 60.9 | 61.48 | 62.02 | | 50 day SMA | 64.43 | 65.08 | 65.66 | | 100 day SMA | 71.26 | 71.56 | 71.81 | | 150 day SMA | 69.18 | 69.22 | 69.26 | | 200 day SMA | 69.47 | 69.66 | 69.85 |
|
|
