CrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CrackerBarrel Strong Daily Stock price targets for CrackerBarrel CBRL are 26.5 and 28.09 | Daily Target 1 | 26.22 | | Daily Target 2 | 26.78 | | Daily Target 3 | 27.813333333333 | | Daily Target 4 | 28.37 | | Daily Target 5 | 29.4 |
Daily price and volume Cracker Barrel
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
27.33 (-3.19%) |
28.25 |
27.26 - 28.85 |
0.6573 times |
Thu 11 December 2025 |
28.23 (1%) |
28.05 |
27.70 - 30.20 |
1.5283 times |
Wed 10 December 2025 |
27.95 (3.52%) |
26.29 |
25.25 - 28.38 |
2.526 times |
Tue 09 December 2025 |
27.00 (1.43%) |
27.02 |
26.82 - 28.21 |
2.1921 times |
Mon 08 December 2025 |
26.62 (-4.31%) |
28.08 |
26.39 - 28.10 |
1.2104 times |
Fri 05 December 2025 |
27.82 (-1.94%) |
28.81 |
27.49 - 28.81 |
0.3393 times |
Thu 04 December 2025 |
28.37 (-1.7%) |
28.95 |
28.17 - 29.05 |
0.2649 times |
Wed 03 December 2025 |
28.86 (0.77%) |
28.52 |
28.30 - 29.20 |
0.3786 times |
Tue 02 December 2025 |
28.64 (0.03%) |
28.69 |
27.71 - 28.89 |
0.5029 times |
Mon 01 December 2025 |
28.63 (-0.9%) |
28.55 |
27.92 - 29.10 |
0.4002 times |
Fri 28 November 2025 |
28.89 (0.38%) |
28.78 |
28.50 - 28.99 |
0.1826 times |
Weekly price and charts CrackerBarrel Strong weekly Stock price targets for CrackerBarrel CBRL are 23.82 and 28.77 | Weekly Target 1 | 22.64 | | Weekly Target 2 | 24.99 | | Weekly Target 3 | 27.593333333333 | | Weekly Target 4 | 29.94 | | Weekly Target 5 | 32.54 |
Weekly price and volumes for Cracker Barrel
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
27.33 (-1.76%) |
28.08 |
25.25 - 30.20 |
2.9522 times |
Fri 05 December 2025 |
27.82 (-3.7%) |
28.55 |
27.49 - 29.20 |
0.6861 times |
Fri 28 November 2025 |
28.89 (6.64%) |
27.13 |
25.62 - 29.25 |
0.6296 times |
Fri 21 November 2025 |
27.09 (-6.23%) |
28.58 |
25.82 - 29.03 |
1.5183 times |
Fri 14 November 2025 |
28.89 (-9.04%) |
32.25 |
28.60 - 32.44 |
0.9587 times |
Fri 07 November 2025 |
31.76 (-5.76%) |
32.10 |
30.56 - 33.33 |
0.6803 times |
Fri 31 October 2025 |
33.70 (0%) |
33.45 |
32.53 - 33.79 |
0.2149 times |
Fri 31 October 2025 |
33.70 (-7.03%) |
36.52 |
32.53 - 36.65 |
0.873 times |
Fri 24 October 2025 |
36.25 (-8.51%) |
40.00 |
35.70 - 40.00 |
0.8757 times |
Fri 17 October 2025 |
39.62 (0.71%) |
40.04 |
39.41 - 43.14 |
0.6111 times |
Fri 10 October 2025 |
39.34 (-10.98%) |
44.26 |
39.27 - 44.70 |
0.4907 times |
Monthly price and charts CrackerBarrel Strong monthly Stock price targets for CrackerBarrel CBRL are 23.82 and 28.77 | Monthly Target 1 | 22.64 | | Monthly Target 2 | 24.99 | | Monthly Target 3 | 27.593333333333 | | Monthly Target 4 | 29.94 | | Monthly Target 5 | 32.54 |
Monthly price and volumes Cracker Barrel
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
27.33 (-5.4%) |
28.55 |
25.25 - 30.20 |
1.0489 times |
Fri 28 November 2025 |
28.89 (-14.27%) |
32.10 |
25.62 - 33.33 |
1.0917 times |
Fri 31 October 2025 |
33.70 (-23.51%) |
44.35 |
32.53 - 45.49 |
0.9835 times |
Tue 30 September 2025 |
44.06 (-26.35%) |
58.29 |
42.64 - 58.55 |
1.4262 times |
Fri 29 August 2025 |
59.82 (-3.52%) |
61.12 |
50.27 - 63.61 |
1.256 times |
Thu 31 July 2025 |
62.00 (1.51%) |
61.26 |
61.07 - 71.93 |
0.7275 times |
Mon 30 June 2025 |
61.08 (6.34%) |
57.02 |
51.95 - 63.71 |
0.9957 times |
Fri 30 May 2025 |
57.44 (34.52%) |
42.52 |
41.73 - 60.66 |
0.7116 times |
Wed 30 April 2025 |
42.70 (9.99%) |
38.95 |
33.86 - 45.18 |
0.8586 times |
Mon 31 March 2025 |
38.82 (-14.29%) |
45.57 |
38.56 - 51.04 |
0.9003 times |
Fri 28 February 2025 |
45.29 (-30.3%) |
62.76 |
44.28 - 64.94 |
0.5148 times |
DMA SMA EMA moving averages of Cracker Barrel CBRL
DMA (daily moving average) of Cracker Barrel CBRL
| DMA period | DMA value | | 5 day DMA | 27.43 | | 12 day DMA | 28.09 | | 20 day DMA | 27.78 | | 35 day DMA | 29.88 | | 50 day DMA | 32.96 | | 100 day DMA | 43.71 | | 150 day DMA | 49.17 | | 200 day DMA | 47.29 | EMA (exponential moving average) of Cracker Barrel CBRL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.67 | 27.84 | 27.64 | | 12 day EMA | 27.92 | 28.03 | 27.99 | | 20 day EMA | 28.62 | 28.76 | 28.82 | | 35 day EMA | 30.9 | 31.11 | 31.28 | | 50 day EMA | 33.34 | 33.59 | 33.81 |
SMA (simple moving average) of Cracker Barrel CBRL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.43 | 27.52 | 27.55 | | 12 day SMA | 28.09 | 28.16 | 27.99 | | 20 day SMA | 27.78 | 27.93 | 28.02 | | 35 day SMA | 29.88 | 30.15 | 30.4 | | 50 day SMA | 32.96 | 33.3 | 33.6 | | 100 day SMA | 43.71 | 44.16 | 44.56 | | 150 day SMA | 49.17 | 49.3 | 49.41 | | 200 day SMA | 47.29 | 47.38 | 47.47 |
|
|
