CrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CrackerBarrel Strong Daily Stock price targets for CrackerBarrel CBRL are 65.82 and 67.34 | Daily Target 1 | 65.47 | | Daily Target 2 | 66.17 | | Daily Target 3 | 66.986666666667 | | Daily Target 4 | 67.69 | | Daily Target 5 | 68.51 |
Daily price and volume Cracker Barrel
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
66.88 (-1.55%) |
67.64 |
66.28 - 67.80 |
0.3616 times |
Wed 02 July 2025 |
67.93 (5.17%) |
64.70 |
64.00 - 68.08 |
0.8103 times |
Tue 01 July 2025 |
64.59 (5.75%) |
61.26 |
61.26 - 66.42 |
1.0891 times |
Mon 30 June 2025 |
61.08 (0.96%) |
60.90 |
59.29 - 61.75 |
0.9115 times |
Fri 27 June 2025 |
60.50 (-3.98%) |
63.36 |
59.91 - 63.71 |
1.3465 times |
Thu 26 June 2025 |
63.01 (2.19%) |
61.52 |
60.17 - 63.42 |
1.4351 times |
Wed 25 June 2025 |
61.66 (1.72%) |
61.10 |
59.74 - 62.19 |
1.283 times |
Tue 24 June 2025 |
60.62 (1.27%) |
60.50 |
60.13 - 62.68 |
0.92 times |
Mon 23 June 2025 |
59.86 (0.44%) |
58.37 |
56.58 - 59.92 |
1.0568 times |
Fri 20 June 2025 |
59.60 (0.97%) |
59.46 |
58.21 - 59.83 |
0.7862 times |
Wed 18 June 2025 |
59.03 (-2.19%) |
60.41 |
58.15 - 60.68 |
0.9788 times |
Weekly price and charts CrackerBarrel Strong weekly Stock price targets for CrackerBarrel CBRL are 63.09 and 71.88 | Weekly Target 1 | 55.96 | | Weekly Target 2 | 61.42 | | Weekly Target 3 | 64.75 | | Weekly Target 4 | 70.21 | | Weekly Target 5 | 73.54 |
Weekly price and volumes for Cracker Barrel
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
66.88 (10.55%) |
60.90 |
59.29 - 68.08 |
0.6711 times |
Fri 27 June 2025 |
60.50 (1.51%) |
58.37 |
56.58 - 63.71 |
1.278 times |
Fri 20 June 2025 |
59.60 (14.48%) |
55.93 |
55.71 - 60.68 |
0.6571 times |
Fri 13 June 2025 |
52.06 (-5.99%) |
56.07 |
51.95 - 61.44 |
2.0794 times |
Fri 06 June 2025 |
55.38 (-3.59%) |
57.02 |
52.89 - 58.52 |
1.0531 times |
Fri 30 May 2025 |
57.44 (1.32%) |
57.61 |
57.21 - 60.66 |
0.7556 times |
Fri 23 May 2025 |
56.69 (-0.86%) |
55.53 |
54.24 - 57.11 |
0.9905 times |
Fri 16 May 2025 |
57.18 (23.21%) |
48.73 |
48.11 - 57.44 |
0.9944 times |
Fri 09 May 2025 |
46.41 (8.59%) |
43.01 |
41.73 - 47.88 |
0.7354 times |
Fri 02 May 2025 |
42.74 (-1.38%) |
43.47 |
40.00 - 44.11 |
0.7855 times |
Fri 25 April 2025 |
43.34 (-0.53%) |
42.59 |
41.91 - 44.99 |
0.7062 times |
Monthly price and charts CrackerBarrel Strong monthly Stock price targets for CrackerBarrel CBRL are 64.07 and 70.89 | Monthly Target 1 | 58.59 | | Monthly Target 2 | 62.73 | | Monthly Target 3 | 65.406666666667 | | Monthly Target 4 | 69.55 | | Monthly Target 5 | 72.23 |
Monthly price and volumes Cracker Barrel
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
66.88 (9.5%) |
61.26 |
61.26 - 68.08 |
0.1478 times |
Mon 30 June 2025 |
61.08 (6.34%) |
57.02 |
51.95 - 63.71 |
1.6258 times |
Fri 30 May 2025 |
57.44 (34.52%) |
42.52 |
41.73 - 60.66 |
1.1618 times |
Wed 30 April 2025 |
42.70 (9.99%) |
38.95 |
33.86 - 45.18 |
1.4019 times |
Mon 31 March 2025 |
38.82 (-14.29%) |
45.57 |
38.56 - 51.04 |
1.4699 times |
Fri 28 February 2025 |
45.29 (-30.3%) |
62.76 |
44.28 - 64.94 |
0.8405 times |
Fri 31 January 2025 |
64.98 (22.93%) |
53.89 |
53.10 - 65.43 |
1.0549 times |
Tue 31 December 2024 |
52.86 (1.75%) |
50.34 |
48.28 - 57.89 |
0.7011 times |
Tue 26 November 2024 |
51.95 (9.21%) |
47.62 |
44.59 - 54.06 |
0.7905 times |
Thu 31 October 2024 |
47.57 (4.9%) |
45.11 |
41.89 - 51.37 |
0.8059 times |
Mon 30 September 2024 |
45.35 (14.58%) |
39.27 |
34.88 - 47.05 |
1.111 times |
DMA SMA EMA moving averages of Cracker Barrel CBRL
DMA (daily moving average) of Cracker Barrel CBRL
| DMA period | DMA value | | 5 day DMA | 64.2 | | 12 day DMA | 62.09 | | 20 day DMA | 59.49 | | 35 day DMA | 58.28 | | 50 day DMA | 54.08 | | 100 day DMA | 48.49 | | 150 day DMA | 50.93 | | 200 day DMA | 49.55 | EMA (exponential moving average) of Cracker Barrel CBRL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.01 | 64.08 | 62.16 | | 12 day EMA | 62.4 | 61.59 | 60.44 | | 20 day EMA | 60.47 | 59.8 | 58.94 | | 35 day EMA | 57.04 | 56.46 | 55.79 | | 50 day EMA | 54.16 | 53.64 | 53.06 |
SMA (simple moving average) of Cracker Barrel CBRL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.2 | 63.42 | 62.17 | | 12 day SMA | 62.09 | 60.86 | 59.78 | | 20 day SMA | 59.49 | 58.97 | 58.4 | | 35 day SMA | 58.28 | 57.85 | 57.23 | | 50 day SMA | 54.08 | 53.61 | 53.1 | | 100 day SMA | 48.49 | 48.39 | 48.31 | | 150 day SMA | 50.93 | 50.81 | 50.68 | | 200 day SMA | 49.55 | 49.39 | 49.24 |
|
|
