Login or Join
HomepageCrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CrackerBarrel
Strong Daily Stock price targets for CrackerBarrel CBRL are 30.12 and 31.43
| Daily Target 1 | 29.74 |
| Daily Target 2 | 30.5 |
| Daily Target 3 | 31.053333333333 |
| Daily Target 4 | 31.81 |
| Daily Target 5 | 32.36 |
Daily price and volume Cracker Barrel
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 31.25 (0.51%) | 31.41 | 30.30 - 31.61 | 0.8376 times | Tue 24 February 2026 | 31.09 (-2.97%) | 31.70 | 30.53 - 32.20 | 1.1757 times | Mon 23 February 2026 | 32.04 (-5.07%) | 33.44 | 30.40 - 33.44 | 1.51 times | Fri 20 February 2026 | 33.75 (2.8%) | 33.07 | 32.21 - 34.14 | 0.9175 times | Thu 19 February 2026 | 32.83 (-0.36%) | 32.63 | 31.93 - 32.88 | 0.7099 times | Wed 18 February 2026 | 32.95 (3.55%) | 31.57 | 31.45 - 34.10 | 1.0393 times | Tue 17 February 2026 | 31.82 (1.34%) | 32.02 | 30.62 - 32.12 | 0.9706 times | Fri 13 February 2026 | 31.40 (0%) | 31.29 | 30.26 - 31.65 | 0.9179 times | Fri 13 February 2026 | 31.40 (1.45%) | 31.29 | 30.26 - 31.65 | 0.918 times | Thu 12 February 2026 | 30.95 (-5.35%) | 32.87 | 30.72 - 33.84 | 1.0036 times | Wed 11 February 2026 | 32.70 (0.52%) | 32.06 | 31.06 - 32.83 | 1.2016 times |
Weekly price and charts CrackerBarrel
Strong weekly Stock price targets for CrackerBarrel CBRL are 29.21 and 32.35
| Weekly Target 1 | 28.52 |
| Weekly Target 2 | 29.89 |
| Weekly Target 3 | 31.663333333333 |
| Weekly Target 4 | 33.03 |
| Weekly Target 5 | 34.8 |
Weekly price and volumes for Cracker Barrel
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 31.25 (-7.41%) | 33.44 | 30.30 - 33.44 | 0.6619 times | Fri 20 February 2026 | 33.75 (7.48%) | 32.02 | 30.62 - 34.14 | 0.6833 times | Fri 13 February 2026 | 31.40 (0%) | 31.29 | 30.26 - 31.65 | 0.1724 times | Fri 13 February 2026 | 31.40 (-7.24%) | 33.83 | 30.26 - 34.16 | 0.7957 times | Fri 06 February 2026 | 33.85 (12.38%) | 29.89 | 29.70 - 34.43 | 1.2246 times | Fri 30 January 2026 | 30.12 (-0.36%) | 30.15 | 27.95 - 31.83 | 1.1487 times | Fri 23 January 2026 | 30.23 (-12.48%) | 33.83 | 29.94 - 34.31 | 0.935 times | Fri 16 January 2026 | 34.54 (15.09%) | 30.00 | 29.58 - 36.89 | 1.6991 times | Fri 09 January 2026 | 30.01 (11.77%) | 26.90 | 26.23 - 31.13 | 1.3414 times | Fri 02 January 2026 | 26.85 (3.47%) | 25.77 | 24.85 - 26.90 | 1.3379 times | Fri 26 December 2025 | 25.95 (-0.95%) | 26.50 | 25.70 - 26.81 | 1.1104 times |
Monthly price and charts CrackerBarrel
Strong monthly Stock price targets for CrackerBarrel CBRL are 30.48 and 35.21
| Monthly Target 1 | 27.06 |
| Monthly Target 2 | 29.16 |
| Monthly Target 3 | 31.793333333333 |
| Monthly Target 4 | 33.89 |
| Monthly Target 5 | 36.52 |
Monthly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 31.25 (3.75%) | 29.89 | 29.70 - 34.43 | 0.6706 times | Fri 30 January 2026 | 30.12 (18.58%) | 25.41 | 25.00 - 36.89 | 1.0351 times | Wed 31 December 2025 | 25.40 (-12.08%) | 28.55 | 24.85 - 30.20 | 1.624 times | Fri 28 November 2025 | 28.89 (-14.27%) | 32.10 | 25.62 - 33.33 | 1.0125 times | Fri 31 October 2025 | 33.70 (-23.51%) | 44.35 | 32.53 - 45.49 | 0.9122 times | Tue 30 September 2025 | 44.06 (-26.35%) | 58.29 | 42.64 - 58.55 | 1.3227 times | Fri 29 August 2025 | 59.82 (-3.52%) | 61.12 | 50.27 - 63.61 | 1.1649 times | Thu 31 July 2025 | 62.00 (1.51%) | 61.26 | 61.07 - 71.93 | 0.6747 times | Mon 30 June 2025 | 61.08 (6.34%) | 57.02 | 51.95 - 63.71 | 0.9235 times | Fri 30 May 2025 | 57.44 (34.52%) | 42.52 | 41.73 - 60.66 | 0.6599 times | Wed 30 April 2025 | 42.70 (9.99%) | 38.95 | 33.86 - 45.18 | 0.7963 times |
Indicator Analysis of CrackerBarrel
Please login to view indicator analysis. or View indicator analysis of CrackerBarrel CBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cracker Barrel CBRL
DMA (daily moving average) of Cracker Barrel CBRL
| DMA period | DMA value |
| 5 day DMA | 32.19 |
| 12 day DMA | 32.06 |
| 20 day DMA | 32.03 |
| 35 day DMA | 31.82 |
| 50 day DMA | 30.17 |
| 100 day DMA | 31.57 |
| 150 day DMA | 39.2 |
| 200 day DMA | 44.42 |
EMA (exponential moving average) of Cracker Barrel CBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.8 | 32.08 | 32.57 |
| 12 day EMA | 32.01 | 32.15 | 32.34 |
| 20 day EMA | 31.84 | 31.9 | 31.99 |
| 35 day EMA | 31.02 | 31.01 | 31 |
| 50 day EMA | 30.13 | 30.08 | 30.04 |
SMA (simple moving average) of Cracker Barrel CBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.19 | 32.53 | 32.68 |
| 12 day SMA | 32.06 | 32.28 | 32.51 |
| 20 day SMA | 32.03 | 31.94 | 31.89 |
| 35 day SMA | 31.82 | 31.75 | 31.62 |
| 50 day SMA | 30.17 | 30.09 | 30.04 |
| 100 day SMA | 31.57 | 31.69 | 31.82 |
| 150 day SMA | 39.2 | 39.47 | 39.72 |
| 200 day SMA | 44.42 | 44.5 | 44.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.