Login or Join
HomepageCrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CrackerBarrel
Strong Daily Stock price targets for CrackerBarrel CBRL are 52.22 and 55.06
| Daily Target 1 | 49.86 |
| Daily Target 2 | 51.73 |
| Daily Target 3 | 52.696666666667 |
| Daily Target 4 | 54.57 |
| Daily Target 5 | 55.54 |
Daily price and volume Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 53.61 (5.01%) | 50.82 | 50.82 - 53.66 | 0.9588 times | Thu 16 July 2026 | 51.05 (-1.07%) | 51.93 | 50.54 - 52.77 | 0.9179 times | Wed 15 July 2026 | 51.60 (-3.3%) | 52.78 | 51.50 - 54.00 | 1.0038 times | Tue 14 July 2026 | 53.36 (1.93%) | 52.53 | 51.73 - 53.57 | 1.2257 times | Mon 13 July 2026 | 52.35 (3.79%) | 50.89 | 50.52 - 52.37 | 1.0242 times | Fri 10 July 2026 | 50.44 (1.8%) | 49.51 | 49.49 - 53.20 | 0.8755 times | Thu 09 July 2026 | 49.55 (1.98%) | 48.62 | 47.87 - 49.89 | 0.8108 times | Wed 08 July 2026 | 48.59 (-1.84%) | 49.04 | 47.07 - 49.04 | 0.9171 times | Tue 07 July 2026 | 49.50 (-2.12%) | 50.70 | 48.99 - 51.41 | 1.1154 times | Mon 06 July 2026 | 50.57 (-5.48%) | 53.50 | 50.52 - 54.35 | 1.1507 times | Thu 02 July 2026 | 53.50 (-2.9%) | 55.20 | 51.93 - 55.20 | 1.1335 times |
Weekly price and charts CrackerBarrel
Strong weekly Stock price targets for CrackerBarrel CBRL are 52.07 and 55.55
| Weekly Target 1 | 49.23 |
| Weekly Target 2 | 51.42 |
| Weekly Target 3 | 52.71 |
| Weekly Target 4 | 54.9 |
| Weekly Target 5 | 56.19 |
Weekly price and volumes for Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 53.61 (6.28%) | 50.89 | 50.52 - 54.00 | 0.7182 times | Fri 10 July 2026 | 50.44 (-5.72%) | 53.50 | 47.07 - 54.35 | 0.6817 times | Thu 02 July 2026 | 53.50 (1.23%) | 51.76 | 51.50 - 55.20 | 0.7985 times | Fri 26 June 2026 | 52.85 (11.69%) | 47.97 | 45.44 - 53.45 | 0.9571 times | Thu 18 June 2026 | 47.32 (1.35%) | 47.00 | 42.58 - 48.25 | 0.6862 times | Fri 12 June 2026 | 46.69 (39.21%) | 33.14 | 32.57 - 48.91 | 2.9702 times | Fri 05 June 2026 | 33.54 (-0.83%) | 33.82 | 32.35 - 35.14 | 0.668 times | Fri 29 May 2026 | 33.82 (4.41%) | 32.60 | 32.50 - 36.25 | 0.6249 times | Fri 22 May 2026 | 32.39 (5.47%) | 30.35 | 28.23 - 33.19 | 1.0443 times | Fri 15 May 2026 | 30.71 (-2.48%) | 31.21 | 28.80 - 31.80 | 0.851 times | Fri 08 May 2026 | 31.49 (2.51%) | 30.05 | 29.91 - 32.40 | 0.5479 times |
Monthly price and charts CrackerBarrel
Strong monthly Stock price targets for CrackerBarrel CBRL are 50.34 and 58.47
| Monthly Target 1 | 43.83 |
| Monthly Target 2 | 48.72 |
| Monthly Target 3 | 51.96 |
| Monthly Target 4 | 56.85 |
| Monthly Target 5 | 60.09 |
Monthly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 53.61 (0.58%) | 53.02 | 47.07 - 55.20 | 0.4143 times | Tue 30 June 2026 | 53.30 (57.6%) | 33.82 | 32.35 - 54.74 | 1.271 times | Fri 29 May 2026 | 33.82 (7.98%) | 31.32 | 28.23 - 36.25 | 0.8411 times | Thu 30 April 2026 | 31.32 (11.42%) | 28.42 | 27.18 - 32.15 | 0.7822 times | Tue 31 March 2026 | 28.11 (-14.09%) | 31.59 | 26.35 - 34.86 | 0.8531 times | Fri 27 February 2026 | 32.72 (8.63%) | 29.89 | 29.70 - 34.43 | 0.82 times | Fri 30 January 2026 | 30.12 (18.58%) | 25.41 | 25.00 - 36.89 | 1.1332 times | Wed 31 December 2025 | 25.40 (-12.08%) | 28.55 | 24.85 - 30.20 | 1.778 times | Fri 28 November 2025 | 28.89 (-14.27%) | 32.10 | 25.62 - 33.33 | 1.1085 times | Fri 31 October 2025 | 33.70 (-23.51%) | 44.35 | 32.53 - 45.49 | 0.9987 times | Tue 30 September 2025 | 44.06 (-26.35%) | 58.29 | 42.64 - 58.55 | 1.4481 times |
Indicator Analysis of CrackerBarrel
Please login to view indicator analysis. or View indicator analysis of CrackerBarrel CBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cracker Barrel CBRL
DMA (daily moving average) of Cracker Barrel CBRL
| DMA period | DMA value |
| 5 day DMA | 52.39 |
| 12 day DMA | 51.6 |
| 20 day DMA | 50.79 |
| 35 day DMA | 45.46 |
| 50 day DMA | 41.09 |
| 100 day DMA | 35.28 |
| 150 day DMA | 33.5 |
| 200 day DMA | 33.61 |
EMA (exponential moving average) of Cracker Barrel CBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.19 | 51.48 | 51.69 |
| 12 day EMA | 51.26 | 50.83 | 50.79 |
| 20 day EMA | 49.61 | 49.19 | 48.99 |
| 35 day EMA | 45.71 | 45.24 | 44.9 |
| 50 day EMA | 41.35 | 40.85 | 40.43 |
SMA (simple moving average) of Cracker Barrel CBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.39 | 51.76 | 51.46 |
| 12 day SMA | 51.6 | 51.58 | 51.82 |
| 20 day SMA | 50.79 | 50.31 | 49.94 |
| 35 day SMA | 45.46 | 44.92 | 44.41 |
| 50 day SMA | 41.09 | 40.64 | 40.21 |
| 100 day SMA | 35.28 | 35.08 | 34.9 |
| 150 day SMA | 33.5 | 33.33 | 33.16 |
| 200 day SMA | 33.61 | 33.56 | 33.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.