Login or Join
HomepageCrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CrackerBarrel
Strong Daily Stock price targets for CrackerBarrel CBRL are 28.38 and 30.64
| Daily Target 1 | 26.55 |
| Daily Target 2 | 27.94 |
| Daily Target 3 | 28.81 |
| Daily Target 4 | 30.2 |
| Daily Target 5 | 31.07 |
Daily price and volume Cracker Barrel
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 29.33 (5.28%) | 27.78 | 27.42 - 29.68 | 1.0487 times | Tue 14 April 2026 | 27.86 (0.04%) | 27.67 | 27.18 - 28.41 | 1.2549 times | Mon 13 April 2026 | 27.85 (-1.9%) | 27.70 | 27.52 - 28.76 | 1.2389 times | Fri 10 April 2026 | 28.39 (-4.54%) | 29.64 | 28.00 - 30.05 | 0.8951 times | Thu 09 April 2026 | 29.74 (2.59%) | 28.69 | 28.33 - 30.11 | 1.092 times | Wed 08 April 2026 | 28.99 (1.97%) | 29.29 | 28.60 - 29.99 | 1.2197 times | Tue 07 April 2026 | 28.43 (-4.11%) | 29.51 | 28.40 - 30.16 | 0.6626 times | Mon 06 April 2026 | 29.65 (2.63%) | 28.96 | 28.51 - 29.92 | 0.9153 times | Thu 02 April 2026 | 28.89 (1.23%) | 28.00 | 27.51 - 28.94 | 0.8845 times | Wed 01 April 2026 | 28.54 (1.53%) | 28.42 | 27.62 - 28.81 | 0.7884 times | Tue 31 March 2026 | 28.11 (1.26%) | 27.95 | 27.32 - 28.52 | 0.8666 times |
Weekly price and charts CrackerBarrel
Strong weekly Stock price targets for CrackerBarrel CBRL are 28.26 and 30.76
| Weekly Target 1 | 26.23 |
| Weekly Target 2 | 27.78 |
| Weekly Target 3 | 28.73 |
| Weekly Target 4 | 30.28 |
| Weekly Target 5 | 31.23 |
Weekly price and volumes for Cracker Barrel
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 29.33 (3.31%) | 27.70 | 27.18 - 29.68 | 0.8321 times | Fri 10 April 2026 | 28.39 (-1.73%) | 28.96 | 28.00 - 30.16 | 1.1239 times | Thu 02 April 2026 | 28.89 (8.04%) | 27.32 | 27.01 - 28.94 | 0.8648 times | Fri 27 March 2026 | 26.74 (-2.66%) | 27.77 | 26.35 - 28.31 | 1.3784 times | Fri 20 March 2026 | 27.47 (-1.86%) | 28.21 | 26.75 - 29.23 | 0.76 times | Fri 13 March 2026 | 27.99 (-4.89%) | 29.00 | 27.25 - 29.32 | 0.7003 times | Fri 06 March 2026 | 29.43 (-10.06%) | 31.59 | 29.28 - 34.86 | 1.8952 times | Fri 27 February 2026 | 32.72 (-3.05%) | 33.44 | 30.30 - 33.44 | 1.3617 times | Fri 20 February 2026 | 33.75 (7.48%) | 32.02 | 30.62 - 34.14 | 0.8652 times | Fri 13 February 2026 | 31.40 (0%) | 31.29 | 30.26 - 31.65 | 0.2183 times | Fri 13 February 2026 | 31.40 (-7.24%) | 33.83 | 30.26 - 34.16 | 1.0075 times |
Monthly price and charts CrackerBarrel
Strong monthly Stock price targets for CrackerBarrel CBRL are 28.26 and 31.24
| Monthly Target 1 | 25.91 |
| Monthly Target 2 | 27.62 |
| Monthly Target 3 | 28.89 |
| Monthly Target 4 | 30.6 |
| Monthly Target 5 | 31.87 |
Monthly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 29.33 (4.34%) | 28.42 | 27.18 - 30.16 | 0.3653 times | Tue 31 March 2026 | 28.11 (-14.09%) | 31.59 | 26.35 - 34.86 | 0.8095 times | Fri 27 February 2026 | 32.72 (8.63%) | 29.89 | 29.70 - 34.43 | 0.7781 times | Fri 30 January 2026 | 30.12 (18.58%) | 25.41 | 25.00 - 36.89 | 1.0753 times | Wed 31 December 2025 | 25.40 (-12.08%) | 28.55 | 24.85 - 30.20 | 1.6871 times | Fri 28 November 2025 | 28.89 (-14.27%) | 32.10 | 25.62 - 33.33 | 1.0519 times | Fri 31 October 2025 | 33.70 (-23.51%) | 44.35 | 32.53 - 45.49 | 0.9476 times | Tue 30 September 2025 | 44.06 (-26.35%) | 58.29 | 42.64 - 58.55 | 1.3741 times | Fri 29 August 2025 | 59.82 (-3.52%) | 61.12 | 50.27 - 63.61 | 1.2102 times | Thu 31 July 2025 | 62.00 (1.51%) | 61.26 | 61.07 - 71.93 | 0.7009 times | Mon 30 June 2025 | 61.08 (6.34%) | 57.02 | 51.95 - 63.71 | 0.9594 times |
Indicator Analysis of CrackerBarrel
Please login to view indicator analysis. or View indicator analysis of CrackerBarrel CBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cracker Barrel CBRL
DMA (daily moving average) of Cracker Barrel CBRL
| DMA period | DMA value |
| 5 day DMA | 28.63 |
| 12 day DMA | 28.63 |
| 20 day DMA | 28.23 |
| 35 day DMA | 29.09 |
| 50 day DMA | 30.12 |
| 100 day DMA | 29.32 |
| 150 day DMA | 32.82 |
| 200 day DMA | 39.95 |
EMA (exponential moving average) of Cracker Barrel CBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.64 | 28.3 | 28.52 |
| 12 day EMA | 28.56 | 28.42 | 28.52 |
| 20 day EMA | 28.64 | 28.57 | 28.65 |
| 35 day EMA | 29.22 | 29.21 | 29.29 |
| 50 day EMA | 29.92 | 29.94 | 30.02 |
SMA (simple moving average) of Cracker Barrel CBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.63 | 28.57 | 28.68 |
| 12 day SMA | 28.63 | 28.41 | 28.41 |
| 20 day SMA | 28.23 | 28.15 | 28.15 |
| 35 day SMA | 29.09 | 29.22 | 29.36 |
| 50 day SMA | 30.12 | 30.13 | 30.14 |
| 100 day SMA | 29.32 | 29.3 | 29.31 |
| 150 day SMA | 32.82 | 32.96 | 33.13 |
| 200 day SMA | 39.95 | 40.12 | 40.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.