Login or Join
HomepageCrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CrackerBarrel
Strong Daily Stock price targets for CrackerBarrel CBRL are 53.74 and 55.8
| Daily Target 1 | 52.21 |
| Daily Target 2 | 53.2 |
| Daily Target 3 | 54.266666666667 |
| Daily Target 4 | 55.26 |
| Daily Target 5 | 56.33 |
Daily price and volume Cracker Barrel
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 54.20 (-1.88%) | 54.14 | 53.27 - 55.33 | 1.293 times | Mon 31 August 2026 | 55.24 (-0.75%) | 55.34 | 54.57 - 57.20 | 1.4038 times | Fri 28 August 2026 | 55.66 (1.07%) | 55.04 | 55.04 - 56.96 | 0.958 times | Thu 27 August 2026 | 55.07 (-5.96%) | 57.72 | 54.98 - 57.72 | 1.0953 times | Wed 26 August 2026 | 58.56 (0.5%) | 58.51 | 57.26 - 58.76 | 0.8842 times | Tue 25 August 2026 | 58.27 (0.43%) | 58.25 | 56.78 - 58.78 | 0.8689 times | Mon 24 August 2026 | 58.02 (0.64%) | 57.50 | 56.52 - 58.10 | 1.1569 times | Fri 21 August 2026 | 57.65 (4.57%) | 55.35 | 55.15 - 57.78 | 0.7278 times | Thu 20 August 2026 | 55.13 (-1.68%) | 55.56 | 54.15 - 55.98 | 0.727 times | Wed 19 August 2026 | 56.07 (-3.63%) | 57.90 | 55.85 - 59.46 | 0.8851 times | Tue 18 August 2026 | 58.18 (-1.46%) | 58.96 | 57.22 - 59.30 | 0.7884 times |
Weekly price and charts CrackerBarrel
Strong weekly Stock price targets for CrackerBarrel CBRL are 51.77 and 55.7
| Weekly Target 1 | 50.96 |
| Weekly Target 2 | 52.58 |
| Weekly Target 3 | 54.89 |
| Weekly Target 4 | 56.51 |
| Weekly Target 5 | 58.82 |
Weekly price and volumes for Cracker Barrel
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 54.20 (-2.62%) | 55.34 | 53.27 - 57.20 | 0.6004 times | Fri 28 August 2026 | 55.66 (-3.45%) | 57.50 | 54.98 - 58.78 | 1.105 times | Fri 21 August 2026 | 57.65 (-0.48%) | 57.25 | 54.15 - 59.67 | 0.9663 times | Fri 14 August 2026 | 57.93 (0.24%) | 57.03 | 55.27 - 60.26 | 1.1605 times | Fri 07 August 2026 | 57.79 (2.48%) | 57.50 | 56.20 - 59.67 | 1.0335 times | Fri 31 July 2026 | 56.39 (4.99%) | 54.27 | 50.20 - 57.43 | 1.2702 times | Fri 24 July 2026 | 53.71 (0%) | 51.53 | 51.53 - 54.55 | 0.2416 times | Fri 24 July 2026 | 53.71 (0.19%) | 54.00 | 51.05 - 55.74 | 1.2379 times | Fri 17 July 2026 | 53.61 (6.28%) | 50.89 | 50.52 - 54.00 | 1.2234 times | Fri 10 July 2026 | 50.44 (-5.72%) | 53.50 | 47.07 - 54.35 | 1.1612 times | Thu 02 July 2026 | 53.50 (1.23%) | 51.76 | 51.50 - 55.20 | 1.3602 times |
Monthly price and charts CrackerBarrel
Strong monthly Stock price targets for CrackerBarrel CBRL are 53.74 and 55.8
| Monthly Target 1 | 52.21 |
| Monthly Target 2 | 53.2 |
| Monthly Target 3 | 54.266666666667 |
| Monthly Target 4 | 55.26 |
| Monthly Target 5 | 56.33 |
Monthly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 54.20 (-1.88%) | 54.14 | 53.27 - 55.33 | 0.0428 times | Mon 31 August 2026 | 55.24 (-2.04%) | 57.50 | 54.15 - 60.26 | 0.6803 times | Fri 31 July 2026 | 56.39 (5.8%) | 53.02 | 47.07 - 57.43 | 0.8741 times | Tue 30 June 2026 | 53.30 (57.6%) | 33.82 | 32.35 - 54.74 | 1.428 times | Fri 29 May 2026 | 33.82 (7.98%) | 31.32 | 28.23 - 36.25 | 0.9451 times | Thu 30 April 2026 | 31.32 (11.42%) | 28.42 | 27.18 - 32.15 | 0.8788 times | Tue 31 March 2026 | 28.11 (-14.09%) | 31.59 | 26.35 - 34.86 | 0.9586 times | Fri 27 February 2026 | 32.72 (8.63%) | 29.89 | 29.70 - 34.43 | 0.9213 times | Fri 30 January 2026 | 30.12 (18.58%) | 25.41 | 25.00 - 36.89 | 1.2733 times | Wed 31 December 2025 | 25.40 (-12.08%) | 28.55 | 24.85 - 30.20 | 1.9977 times | Fri 28 November 2025 | 28.89 (-14.27%) | 32.10 | 25.62 - 33.33 | 1.2455 times |
Indicator Analysis of CrackerBarrel
Please login to view indicator analysis. or View indicator analysis of CrackerBarrel CBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cracker Barrel CBRL
DMA (daily moving average) of Cracker Barrel CBRL
| DMA period | DMA value |
| 5 day DMA | 55.75 |
| 12 day DMA | 56.76 |
| 20 day DMA | 57.15 |
| 35 day DMA | 55.96 |
| 50 day DMA | 54.6 |
| 100 day DMA | 44.21 |
| 150 day DMA | 39.52 |
| 200 day DMA | 36.76 |
EMA (exponential moving average) of Cracker Barrel CBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.47 | 56.11 | 56.55 |
| 12 day EMA | 56.3 | 56.68 | 56.94 |
| 20 day EMA | 56.3 | 56.52 | 56.66 |
| 35 day EMA | 55.27 | 55.33 | 55.34 |
| 50 day EMA | 53.95 | 53.94 | 53.89 |
SMA (simple moving average) of Cracker Barrel CBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.75 | 56.56 | 57.12 |
| 12 day SMA | 56.76 | 57.07 | 57.33 |
| 20 day SMA | 57.15 | 57.3 | 57.42 |
| 35 day SMA | 55.96 | 55.88 | 55.83 |
| 50 day SMA | 54.6 | 54.44 | 54.26 |
| 100 day SMA | 44.21 | 43.94 | 43.67 |
| 150 day SMA | 39.52 | 39.35 | 39.19 |
| 200 day SMA | 36.76 | 36.64 | 36.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.