Use Dark Theme
bell notificationshomepagelogin

RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets RiotBlockchain

Strong Daily Stock price targets for RiotBlockchain RIOT are 11.02 and 11.46

Daily Target 110.68
Daily Target 210.92
Daily Target 311.12
Daily Target 411.36
Daily Target 511.56

Daily price and volume Riot Blockchain

Date Closing Open Range Volume
Wed 12 February 2025 11.16 (0.18%) 10.97 10.88 - 11.32 0.5976 times
Tue 11 February 2025 11.14 (-4.21%) 11.59 11.03 - 11.61 0.7458 times
Mon 10 February 2025 11.63 (-0.09%) 11.73 11.41 - 11.89 0.7219 times
Fri 07 February 2025 11.64 (0.26%) 11.97 11.48 - 12.41 1.2962 times
Thu 06 February 2025 11.61 (-1.11%) 11.76 11.31 - 12.05 0.693 times
Wed 05 February 2025 11.74 (-4.48%) 12.39 11.70 - 12.55 0.8681 times
Tue 04 February 2025 12.29 (2.5%) 11.80 11.79 - 12.39 0.8014 times
Mon 03 February 2025 11.99 (0.93%) 10.87 10.66 - 12.25 1.2471 times
Fri 31 January 2025 11.88 (-0.17%) 12.00 11.69 - 12.46 1.4188 times
Thu 30 January 2025 11.90 (6.06%) 11.48 11.42 - 12.14 1.6102 times
Wed 29 January 2025 11.22 (2.47%) 10.83 10.71 - 11.53 1.6557 times

 Daily chart RiotBlockchain

Weekly price and charts RiotBlockchain

Strong weekly Stock price targets for RiotBlockchain RIOT are 10.52 and 11.53

Weekly Target 110.3
Weekly Target 210.73
Weekly Target 311.31
Weekly Target 411.74
Weekly Target 512.32

Weekly price and volumes for Riot Blockchain

Date Closing Open Range Volume
Wed 12 February 2025 11.16 (-4.12%) 11.73 10.88 - 11.89 0.5161 times
Fri 07 February 2025 11.64 (-2.02%) 10.87 10.66 - 12.55 1.2259 times
Fri 31 January 2025 11.88 (-12.26%) 12.59 10.71 - 12.63 2.0406 times
Fri 24 January 2025 13.54 (1.12%) 13.97 12.47 - 14.54 1.8178 times
Fri 17 January 2025 13.39 (0%) 13.87 13.33 - 14.43 0.3328 times
Fri 17 January 2025 13.39 (11.58%) 11.34 11.02 - 14.43 1.3266 times
Fri 10 January 2025 12.00 (-0.17%) 12.06 11.49 - 12.12 0.3964 times
Wed 08 January 2025 12.02 (-2.59%) 12.59 11.50 - 13.01 0.675 times
Fri 03 January 2025 12.34 (12.28%) 10.72 9.98 - 12.39 1.0518 times
Fri 27 December 2024 10.99 (-4.85%) 11.39 10.69 - 11.76 0.617 times
Fri 20 December 2024 11.55 (-11.09%) 13.27 10.79 - 14.70 1.7865 times

 weekly chart RiotBlockchain

Monthly price and charts RiotBlockchain

Strong monthly Stock price targets for RiotBlockchain RIOT are 10.91 and 12.8

Monthly Target 19.57
Monthly Target 210.36
Monthly Target 311.456666666667
Monthly Target 412.25
Monthly Target 513.35

Monthly price and volumes Riot Blockchain

Date Closing Open Range Volume
Wed 12 February 2025 11.16 (-6.06%) 10.87 10.66 - 12.55 0.3867 times
Fri 31 January 2025 11.88 (16.36%) 10.49 10.21 - 14.54 1.5943 times
Tue 31 December 2024 10.21 (-8.59%) 12.05 9.98 - 14.70 1.2507 times
Tue 26 November 2024 11.17 (20.89%) 9.43 8.72 - 15.87 1.3728 times
Thu 31 October 2024 9.24 (24.53%) 7.40 6.98 - 11.19 1.0096 times
Mon 30 September 2024 7.42 (-1.46%) 7.48 6.36 - 8.07 0.6768 times
Fri 30 August 2024 7.53 (-26.1%) 10.10 7.25 - 10.26 0.7927 times
Wed 31 July 2024 10.19 (11.49%) 9.36 8.92 - 13.09 1.1137 times
Fri 28 June 2024 9.14 (-6.16%) 10.03 8.81 - 11.21 0.9674 times
Fri 31 May 2024 9.74 (-3.66%) 9.85 9.19 - 11.34 0.8353 times
Tue 30 April 2024 10.11 (-17.4%) 12.05 7.80 - 12.65 1.1428 times

 monthly chart RiotBlockchain

DMA SMA EMA moving averages of Riot Blockchain RIOT

DMA (daily moving average) of Riot Blockchain RIOT

DMA period DMA value
5 day DMA 11.44
12 day DMA 11.6
20 day DMA 12.15
35 day DMA 11.99
50 day DMA 11.99
100 day DMA 10.74
150 day DMA 10.12
200 day DMA 10.13

EMA (exponential moving average) of Riot Blockchain RIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4111.5311.72
12 day EMA11.6811.7811.9
20 day EMA11.8611.9312.01
35 day EMA11.9411.9912.04
50 day EMA11.9411.9712

SMA (simple moving average) of Riot Blockchain RIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4411.5511.78
12 day SMA11.611.6211.82
20 day SMA12.1512.2712.32
35 day SMA11.9911.9811.99
50 day SMA11.991212.02
100 day SMA10.7410.710.65
150 day SMA10.1210.1110.1
200 day SMA10.1310.1310.13
Back to top Use Dark Theme