RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRiot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets RiotBlockchain Strong Daily Stock price targets for RiotBlockchain RIOT are 10.11 and 10.73 | Daily Target 1 | 9.96 | | Daily Target 2 | 10.25 | | Daily Target 3 | 10.576666666667 | | Daily Target 4 | 10.87 | | Daily Target 5 | 11.2 |
Daily price and volume Riot Blockchain
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 June 2025 |
10.55 (0.38%) |
10.56 |
10.28 - 10.90 |
1.3143 times |
Thu 26 June 2025 |
10.51 (5.1%) |
9.90 |
9.70 - 10.64 |
1.3481 times |
Wed 25 June 2025 |
10.00 (-0.2%) |
10.27 |
9.83 - 10.39 |
0.8014 times |
Tue 24 June 2025 |
10.02 (8.09%) |
9.44 |
9.36 - 10.05 |
1.0729 times |
Mon 23 June 2025 |
9.27 (-3.03%) |
9.25 |
8.87 - 9.55 |
0.9524 times |
Fri 20 June 2025 |
9.56 (-3.82%) |
10.08 |
9.48 - 10.14 |
0.7937 times |
Wed 18 June 2025 |
9.94 (2.9%) |
9.58 |
9.46 - 10.06 |
1.1931 times |
Tue 17 June 2025 |
9.66 (-0.62%) |
10.04 |
9.36 - 10.05 |
0.9862 times |
Fri 13 June 2025 |
9.72 (-4.8%) |
9.94 |
9.50 - 10.21 |
0.9175 times |
Thu 12 June 2025 |
10.21 (-3.22%) |
10.23 |
10.13 - 10.64 |
0.6204 times |
Wed 11 June 2025 |
10.55 (0.96%) |
10.44 |
10.26 - 10.87 |
0.9617 times |
Weekly price and charts RiotBlockchain Strong weekly Stock price targets for RiotBlockchain RIOT are 9.71 and 11.74 | Weekly Target 1 | 8.08 | | Weekly Target 2 | 9.31 | | Weekly Target 3 | 10.106666666667 | | Weekly Target 4 | 11.34 | | Weekly Target 5 | 12.14 |
Weekly price and volumes for Riot Blockchain
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 June 2025 |
10.55 (10.36%) |
9.25 |
8.87 - 10.90 |
1.4236 times |
Fri 20 June 2025 |
9.56 (-1.65%) |
10.04 |
9.36 - 10.14 |
0.7711 times |
Fri 13 June 2025 |
9.72 (-1.32%) |
10.26 |
9.50 - 10.87 |
1.2475 times |
Fri 06 June 2025 |
9.85 (22.06%) |
8.00 |
7.99 - 10.20 |
1.3218 times |
Fri 30 May 2025 |
8.07 (-5.61%) |
8.85 |
7.93 - 9.20 |
0.8793 times |
Fri 23 May 2025 |
8.55 (-6.56%) |
8.82 |
8.47 - 9.52 |
0.8646 times |
Fri 16 May 2025 |
9.15 (7.9%) |
9.02 |
8.39 - 9.47 |
0.906 times |
Fri 09 May 2025 |
8.48 (1.07%) |
8.15 |
7.66 - 8.89 |
0.8702 times |
Fri 02 May 2025 |
8.39 (7.98%) |
7.81 |
6.96 - 8.81 |
1.2261 times |
Fri 25 April 2025 |
7.77 (20.28%) |
6.49 |
6.26 - 8.05 |
0.4897 times |
Thu 17 April 2025 |
6.46 (1.57%) |
6.42 |
6.19 - 6.53 |
0.127 times |
Monthly price and charts RiotBlockchain Strong monthly Stock price targets for RiotBlockchain RIOT are 9.27 and 12.18 | Monthly Target 1 | 6.9 | | Monthly Target 2 | 8.73 | | Monthly Target 3 | 9.8133333333333 | | Monthly Target 4 | 11.64 | | Monthly Target 5 | 12.72 |
Monthly price and volumes Riot Blockchain
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 June 2025 |
10.55 (30.73%) |
8.00 |
7.99 - 10.90 |
1.3555 times |
Fri 30 May 2025 |
8.07 (11.46%) |
7.49 |
7.40 - 9.52 |
1.1691 times |
Wed 30 April 2025 |
7.24 (1.69%) |
7.17 |
6.19 - 8.06 |
0.8645 times |
Mon 31 March 2025 |
7.12 (-23.28%) |
10.06 |
6.87 - 10.15 |
0.7365 times |
Fri 28 February 2025 |
9.28 (-21.89%) |
10.87 |
8.52 - 12.55 |
0.9089 times |
Fri 31 January 2025 |
11.88 (16.36%) |
10.49 |
10.21 - 14.54 |
1.3409 times |
Tue 31 December 2024 |
10.21 (-8.59%) |
12.05 |
9.98 - 14.70 |
1.0519 times |
Tue 26 November 2024 |
11.17 (20.89%) |
9.43 |
8.72 - 15.87 |
1.1546 times |
Thu 31 October 2024 |
9.24 (24.53%) |
7.40 |
6.98 - 11.19 |
0.8491 times |
Mon 30 September 2024 |
7.42 (-1.46%) |
7.48 |
6.36 - 8.07 |
0.5692 times |
Fri 30 August 2024 |
7.53 (-26.1%) |
10.10 |
7.25 - 10.26 |
0.6667 times |
DMA SMA EMA moving averages of Riot Blockchain RIOT
DMA (daily moving average) of Riot Blockchain RIOT
| DMA period | DMA value | | 5 day DMA | 10.07 | | 12 day DMA | 10.04 | | 20 day DMA | 9.63 | | 35 day DMA | 9.25 | | 50 day DMA | 8.65 | | 100 day DMA | 8.75 | | 150 day DMA | 9.87 | | 200 day DMA | 9.55 | EMA (exponential moving average) of Riot Blockchain RIOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.22 | 10.06 | 9.83 | | 12 day EMA | 9.95 | 9.84 | 9.72 | | 20 day EMA | 9.69 | 9.6 | 9.5 | | 35 day EMA | 9.15 | 9.07 | 8.98 | | 50 day EMA | 8.64 | 8.56 | 8.48 |
SMA (simple moving average) of Riot Blockchain RIOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.07 | 9.87 | 9.76 | | 12 day SMA | 10.04 | 10 | 9.95 | | 20 day SMA | 9.63 | 9.52 | 9.46 | | 35 day SMA | 9.25 | 9.17 | 9.1 | | 50 day SMA | 8.65 | 8.56 | 8.48 | | 100 day SMA | 8.75 | 8.77 | 8.78 | | 150 day SMA | 9.87 | 9.9 | 9.92 | | 200 day SMA | 9.55 | 9.54 | 9.52 |
|
|
