RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRiot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets RiotBlockchain Strong Daily Stock price targets for RiotBlockchain RIOT are 11.02 and 11.46 Daily Target 1 | 10.68 | Daily Target 2 | 10.92 | Daily Target 3 | 11.12 | Daily Target 4 | 11.36 | Daily Target 5 | 11.56 |
Daily price and volume Riot Blockchain
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
11.16 (0.18%) |
10.97 |
10.88 - 11.32 |
0.5976 times |
Tue 11 February 2025 |
11.14 (-4.21%) |
11.59 |
11.03 - 11.61 |
0.7458 times |
Mon 10 February 2025 |
11.63 (-0.09%) |
11.73 |
11.41 - 11.89 |
0.7219 times |
Fri 07 February 2025 |
11.64 (0.26%) |
11.97 |
11.48 - 12.41 |
1.2962 times |
Thu 06 February 2025 |
11.61 (-1.11%) |
11.76 |
11.31 - 12.05 |
0.693 times |
Wed 05 February 2025 |
11.74 (-4.48%) |
12.39 |
11.70 - 12.55 |
0.8681 times |
Tue 04 February 2025 |
12.29 (2.5%) |
11.80 |
11.79 - 12.39 |
0.8014 times |
Mon 03 February 2025 |
11.99 (0.93%) |
10.87 |
10.66 - 12.25 |
1.2471 times |
Fri 31 January 2025 |
11.88 (-0.17%) |
12.00 |
11.69 - 12.46 |
1.4188 times |
Thu 30 January 2025 |
11.90 (6.06%) |
11.48 |
11.42 - 12.14 |
1.6102 times |
Wed 29 January 2025 |
11.22 (2.47%) |
10.83 |
10.71 - 11.53 |
1.6557 times |

Weekly price and charts RiotBlockchain Strong weekly Stock price targets for RiotBlockchain RIOT are 10.52 and 11.53 Weekly Target 1 | 10.3 | Weekly Target 2 | 10.73 | Weekly Target 3 | 11.31 | Weekly Target 4 | 11.74 | Weekly Target 5 | 12.32 |
Weekly price and volumes for Riot Blockchain
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
11.16 (-4.12%) |
11.73 |
10.88 - 11.89 |
0.5161 times |
Fri 07 February 2025 |
11.64 (-2.02%) |
10.87 |
10.66 - 12.55 |
1.2259 times |
Fri 31 January 2025 |
11.88 (-12.26%) |
12.59 |
10.71 - 12.63 |
2.0406 times |
Fri 24 January 2025 |
13.54 (1.12%) |
13.97 |
12.47 - 14.54 |
1.8178 times |
Fri 17 January 2025 |
13.39 (0%) |
13.87 |
13.33 - 14.43 |
0.3328 times |
Fri 17 January 2025 |
13.39 (11.58%) |
11.34 |
11.02 - 14.43 |
1.3266 times |
Fri 10 January 2025 |
12.00 (-0.17%) |
12.06 |
11.49 - 12.12 |
0.3964 times |
Wed 08 January 2025 |
12.02 (-2.59%) |
12.59 |
11.50 - 13.01 |
0.675 times |
Fri 03 January 2025 |
12.34 (12.28%) |
10.72 |
9.98 - 12.39 |
1.0518 times |
Fri 27 December 2024 |
10.99 (-4.85%) |
11.39 |
10.69 - 11.76 |
0.617 times |
Fri 20 December 2024 |
11.55 (-11.09%) |
13.27 |
10.79 - 14.70 |
1.7865 times |

Monthly price and charts RiotBlockchain Strong monthly Stock price targets for RiotBlockchain RIOT are 10.91 and 12.8 Monthly Target 1 | 9.57 | Monthly Target 2 | 10.36 | Monthly Target 3 | 11.456666666667 | Monthly Target 4 | 12.25 | Monthly Target 5 | 13.35 |
Monthly price and volumes Riot Blockchain
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
11.16 (-6.06%) |
10.87 |
10.66 - 12.55 |
0.3867 times |
Fri 31 January 2025 |
11.88 (16.36%) |
10.49 |
10.21 - 14.54 |
1.5943 times |
Tue 31 December 2024 |
10.21 (-8.59%) |
12.05 |
9.98 - 14.70 |
1.2507 times |
Tue 26 November 2024 |
11.17 (20.89%) |
9.43 |
8.72 - 15.87 |
1.3728 times |
Thu 31 October 2024 |
9.24 (24.53%) |
7.40 |
6.98 - 11.19 |
1.0096 times |
Mon 30 September 2024 |
7.42 (-1.46%) |
7.48 |
6.36 - 8.07 |
0.6768 times |
Fri 30 August 2024 |
7.53 (-26.1%) |
10.10 |
7.25 - 10.26 |
0.7927 times |
Wed 31 July 2024 |
10.19 (11.49%) |
9.36 |
8.92 - 13.09 |
1.1137 times |
Fri 28 June 2024 |
9.14 (-6.16%) |
10.03 |
8.81 - 11.21 |
0.9674 times |
Fri 31 May 2024 |
9.74 (-3.66%) |
9.85 |
9.19 - 11.34 |
0.8353 times |
Tue 30 April 2024 |
10.11 (-17.4%) |
12.05 |
7.80 - 12.65 |
1.1428 times |

DMA SMA EMA moving averages of Riot Blockchain RIOT
DMA (daily moving average) of Riot Blockchain RIOT
DMA period | DMA value | 5 day DMA | 11.44 | 12 day DMA | 11.6 | 20 day DMA | 12.15 | 35 day DMA | 11.99 | 50 day DMA | 11.99 | 100 day DMA | 10.74 | 150 day DMA | 10.12 | 200 day DMA | 10.13 | EMA (exponential moving average) of Riot Blockchain RIOT
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 11.41 | 11.53 | 11.72 | 12 day EMA | 11.68 | 11.78 | 11.9 | 20 day EMA | 11.86 | 11.93 | 12.01 | 35 day EMA | 11.94 | 11.99 | 12.04 | 50 day EMA | 11.94 | 11.97 | 12 |
SMA (simple moving average) of Riot Blockchain RIOT
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 11.44 | 11.55 | 11.78 | 12 day SMA | 11.6 | 11.62 | 11.82 | 20 day SMA | 12.15 | 12.27 | 12.32 | 35 day SMA | 11.99 | 11.98 | 11.99 | 50 day SMA | 11.99 | 12 | 12.02 | 100 day SMA | 10.74 | 10.7 | 10.65 | 150 day SMA | 10.12 | 10.11 | 10.1 | 200 day SMA | 10.13 | 10.13 | 10.13 |
|
|