RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets RiotBlockchain

Strong Daily Stock price targets for RiotBlockchain RIOT are 10.75 and 13.12

Daily Target 110.31
Daily Target 211.19
Daily Target 312.683333333333
Daily Target 413.56
Daily Target 515.05

Daily price and volume Riot Blockchain

Date Closing Open Range Volume
Thu 05 February 2026 12.06 (-14.71%) 13.64 11.81 - 14.18 1.782 times
Wed 04 February 2026 14.14 (-7.82%) 15.02 13.46 - 15.11 1.4193 times
Tue 03 February 2026 15.34 (0.2%) 15.58 14.72 - 16.20 0.8028 times
Mon 02 February 2026 15.31 (-1.16%) 14.65 14.04 - 15.79 0.7109 times
Fri 30 January 2026 15.49 (-8.72%) 16.35 15.25 - 16.70 0.8872 times
Thu 29 January 2026 16.97 (-3.3%) 17.47 16.05 - 17.65 0.7993 times
Wed 28 January 2026 17.55 (0%) 17.65 17.17 - 18.04 0.6437 times
Tue 27 January 2026 17.55 (8.13%) 16.32 16.19 - 17.71 1.026 times
Mon 26 January 2026 16.23 (-6.13%) 17.08 16.20 - 17.24 0.8655 times
Fri 23 January 2026 17.29 (1.29%) 17.10 16.55 - 18.45 1.0634 times
Thu 22 January 2026 17.07 (-1.16%) 17.41 16.80 - 17.68 0.6197 times

Daily chart RiotBlockchain

Weekly price and charts RiotBlockchain

Strong weekly Stock price targets for RiotBlockchain RIOT are 9.74 and 14.13

Weekly Target 18.97
Weekly Target 210.51
Weekly Target 313.356666666667
Weekly Target 414.9
Weekly Target 517.75

Weekly price and volumes for Riot Blockchain

Date Closing Open Range Volume
Thu 05 February 2026 12.06 (-22.14%) 14.65 11.81 - 16.20 1.2148 times
Fri 30 January 2026 15.49 (-10.41%) 17.08 15.25 - 18.04 1.0877 times
Fri 23 January 2026 17.29 (-10.09%) 18.13 16.55 - 18.98 0.9623 times
Fri 16 January 2026 19.23 (25.44%) 15.30 14.99 - 19.39 1.5593 times
Fri 09 January 2026 15.33 (8.26%) 14.75 14.36 - 16.09 0.9239 times
Fri 02 January 2026 14.16 (5.44%) 13.55 12.53 - 14.40 0.6463 times
Fri 26 December 2025 13.43 (-7.63%) 14.67 13.38 - 15.10 0.4522 times
Fri 19 December 2025 14.54 (-4.97%) 15.29 12.84 - 15.29 0.9614 times
Fri 12 December 2025 15.30 (2.41%) 15.13 14.41 - 16.27 1.1528 times
Fri 05 December 2025 14.94 (-7.38%) 15.24 14.70 - 16.25 1.0393 times
Fri 28 November 2025 16.13 (26.91%) 12.97 12.83 - 16.65 0.9622 times

weekly chart RiotBlockchain

Monthly price and charts RiotBlockchain

Strong monthly Stock price targets for RiotBlockchain RIOT are 9.74 and 14.13

Monthly Target 18.97
Monthly Target 210.51
Monthly Target 313.356666666667
Monthly Target 414.9
Monthly Target 517.75

Monthly price and volumes Riot Blockchain

Date Closing Open Range Volume
Thu 05 February 2026 12.06 (-22.14%) 14.65 11.81 - 16.20 0.1496 times
Fri 30 January 2026 15.49 (22.45%) 13.01 12.65 - 19.39 0.5957 times
Wed 31 December 2025 12.65 (-21.57%) 15.24 12.53 - 16.27 0.4863 times
Fri 28 November 2025 16.13 (-18.45%) 19.69 12.04 - 20.93 0.6533 times
Fri 31 October 2025 19.78 (3.94%) 19.54 17.70 - 23.94 1.0535 times
Tue 30 September 2025 19.03 (38.3%) 13.30 12.66 - 20.13 1.5932 times
Fri 29 August 2025 13.76 (2.61%) 12.01 10.59 - 14.17 1.2077 times
Thu 31 July 2025 13.41 (18.67%) 11.14 10.93 - 15.34 1.6519 times
Mon 30 June 2025 11.30 (40.02%) 8.00 7.99 - 11.44 1.44 times
Fri 30 May 2025 8.07 (11.46%) 7.49 7.40 - 9.52 1.1689 times
Wed 30 April 2025 7.24 (1.69%) 7.17 6.19 - 8.06 0.8643 times

monthly chart RiotBlockchain

DMA SMA EMA moving averages of Riot Blockchain RIOT

DMA (daily moving average) of Riot Blockchain RIOT

DMA period DMA value
5 day DMA 14.47
12 day DMA 16.02
20 day DMA 16.36
35 day DMA 15.28
50 day DMA 15.23
100 day DMA 16.93
150 day DMA 15.64
200 day DMA 13.97

EMA (exponential moving average) of Riot Blockchain RIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2315.3115.9
12 day EMA15.3815.9816.31
20 day EMA15.6215.9916.19
35 day EMA15.5415.7415.83
50 day EMA14.9915.1115.15

SMA (simple moving average) of Riot Blockchain RIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4715.4516.13
12 day SMA16.0216.5316.95
20 day SMA16.3616.5216.56
35 day SMA15.2815.3215.36
50 day SMA15.2315.2515.22
100 day SMA16.9316.9616.98
150 day SMA15.6415.6415.62
200 day SMA13.9713.9413.9
Back to top | Use Dark Theme