RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets RiotBlockchain

Strong Daily Stock price targets for RiotBlockchain RIOT are 16.72 and 17.8

Daily Target 115.83
Daily Target 216.53
Daily Target 316.906666666667
Daily Target 417.61
Daily Target 517.99

Daily price and volume Riot Blockchain

Date Closing Open Range Volume
Thu 30 April 2026 17.24 (7.88%) 16.25 16.20 - 17.28 1.3482 times
Wed 29 April 2026 15.98 (-3.56%) 16.57 15.31 - 16.57 1.0848 times
Tue 28 April 2026 16.57 (-9.35%) 17.53 16.50 - 17.57 1.241 times
Mon 27 April 2026 18.28 (-1.67%) 18.61 18.01 - 18.93 0.6096 times
Fri 24 April 2026 18.59 (2.09%) 18.29 18.16 - 19.07 0.7929 times
Thu 23 April 2026 18.21 (-1.3%) 18.29 17.79 - 18.99 0.8689 times
Wed 22 April 2026 18.45 (5.97%) 17.88 17.88 - 18.67 0.8043 times
Tue 21 April 2026 17.41 (-3.87%) 18.29 17.35 - 18.31 0.9772 times
Mon 20 April 2026 18.11 (0%) 17.39 17.39 - 18.53 1.0491 times
Fri 17 April 2026 18.11 (7.03%) 17.48 17.05 - 18.48 1.2241 times
Thu 16 April 2026 16.92 (-2.87%) 17.58 16.16 - 17.69 1.2306 times

Daily chart RiotBlockchain

Weekly price and charts RiotBlockchain

Strong weekly Stock price targets for RiotBlockchain RIOT are 14.47 and 18.09

Weekly Target 113.54
Weekly Target 215.39
Weekly Target 317.16
Weekly Target 419.01
Weekly Target 520.78

Weekly price and volumes for Riot Blockchain

Date Closing Open Range Volume
Thu 30 April 2026 17.24 (-7.26%) 18.61 15.31 - 18.93 0.9726 times
Fri 24 April 2026 18.59 (2.65%) 17.39 17.35 - 19.07 1.0199 times
Fri 17 April 2026 18.11 (9.16%) 16.20 15.94 - 18.91 1.3604 times
Fri 10 April 2026 16.59 (28.8%) 13.00 12.95 - 17.18 0.9986 times
Thu 02 April 2026 12.88 (0.63%) 12.92 11.50 - 13.18 0.7112 times
Fri 27 March 2026 12.80 (-4.41%) 13.41 12.66 - 15.25 0.9823 times
Fri 20 March 2026 13.39 (-4.63%) 14.63 13.01 - 14.99 0.684 times
Fri 13 March 2026 14.04 (-0.92%) 14.00 13.57 - 15.56 0.8588 times
Fri 06 March 2026 14.17 (-13.01%) 15.60 13.94 - 17.02 1.4074 times
Fri 27 February 2026 16.29 (3.89%) 15.17 15.10 - 17.41 1.005 times
Fri 20 February 2026 15.68 (3.02%) 14.78 14.09 - 17.19 1.1063 times

weekly chart RiotBlockchain

Monthly price and charts RiotBlockchain

Strong monthly Stock price targets for RiotBlockchain RIOT are 14.47 and 21.84

Monthly Target 18.63
Monthly Target 212.94
Monthly Target 316.003333333333
Monthly Target 420.31
Monthly Target 523.37

Monthly price and volumes Riot Blockchain

Date Closing Open Range Volume
Thu 30 April 2026 17.24 (39.48%) 12.58 11.70 - 19.07 0.6556 times
Tue 31 March 2026 12.36 (-24.13%) 15.60 11.50 - 17.02 0.6177 times
Fri 27 February 2026 16.29 (5.16%) 14.65 11.81 - 17.41 0.7121 times
Fri 30 January 2026 15.49 (22.45%) 13.01 12.65 - 19.39 0.6593 times
Wed 31 December 2025 12.65 (-21.57%) 15.24 12.53 - 16.27 0.5382 times
Fri 28 November 2025 16.13 (-18.45%) 19.69 12.04 - 20.93 0.723 times
Fri 31 October 2025 19.78 (3.94%) 19.54 17.70 - 23.94 1.166 times
Tue 30 September 2025 19.03 (38.3%) 13.30 12.66 - 20.13 1.7632 times
Fri 29 August 2025 13.76 (2.61%) 12.01 10.59 - 14.17 1.3366 times
Thu 31 July 2025 13.41 (18.67%) 11.14 10.93 - 15.34 1.8283 times
Mon 30 June 2025 11.30 (40.02%) 8.00 7.99 - 11.44 1.5937 times

monthly chart RiotBlockchain

DMA SMA EMA moving averages of Riot Blockchain RIOT

DMA (daily moving average) of Riot Blockchain RIOT

DMA period DMA value
5 day DMA 17.33
12 day DMA 17.61
20 day DMA 16.84
35 day DMA 15.55
50 day DMA 15.63
100 day DMA 15.41
150 day DMA 16.38
200 day DMA 15.73

EMA (exponential moving average) of Riot Blockchain RIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1517.117.66
12 day EMA17.1817.1717.39
20 day EMA16.816.7516.83
35 day EMA16.3816.3316.35
50 day EMA15.7315.6715.66

SMA (simple moving average) of Riot Blockchain RIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3317.5318.02
12 day SMA17.6117.6817.8
20 day SMA16.8416.616.42
35 day SMA15.5515.4715.42
50 day SMA15.6315.5915.57
100 day SMA15.4115.415.39
150 day SMA16.3816.3816.39
200 day SMA15.7315.715.69
Back to top | Use Dark Theme