RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRiot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets RiotBlockchain Strong Daily Stock price targets for RiotBlockchain RIOT are 15.85 and 16.94 | Daily Target 1 | 15.02 | | Daily Target 2 | 15.58 | | Daily Target 3 | 16.113333333333 | | Daily Target 4 | 16.67 | | Daily Target 5 | 17.2 |
Daily price and volume Riot Blockchain
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
16.13 (7.68%) |
15.72 |
15.56 - 16.65 |
1.0596 times |
Wed 26 November 2025 |
14.98 (4.03%) |
14.49 |
14.23 - 15.24 |
0.8086 times |
Tue 25 November 2025 |
14.40 (3.75%) |
13.75 |
13.13 - 14.44 |
0.8569 times |
Mon 24 November 2025 |
13.88 (9.21%) |
12.97 |
12.83 - 13.91 |
0.7012 times |
Fri 21 November 2025 |
12.71 (-0.55%) |
12.50 |
12.04 - 12.91 |
0.911 times |
Thu 20 November 2025 |
12.78 (-4.27%) |
14.08 |
12.74 - 14.33 |
1.0923 times |
Wed 19 November 2025 |
13.35 (-4.3%) |
13.97 |
13.04 - 14.46 |
1.0683 times |
Tue 18 November 2025 |
13.95 (0.5%) |
13.62 |
13.37 - 14.24 |
0.779 times |
Mon 17 November 2025 |
13.88 (-0.5%) |
13.77 |
13.34 - 14.24 |
1.142 times |
Fri 14 November 2025 |
13.95 (0.43%) |
13.21 |
12.75 - 14.54 |
1.5813 times |
Thu 13 November 2025 |
13.89 (-10.16%) |
15.56 |
13.60 - 15.80 |
1.1707 times |
Weekly price and charts RiotBlockchain Strong weekly Stock price targets for RiotBlockchain RIOT are 14.48 and 18.3 | Weekly Target 1 | 11.38 | | Weekly Target 2 | 13.76 | | Weekly Target 3 | 15.203333333333 | | Weekly Target 4 | 17.58 | | Weekly Target 5 | 19.02 |
Weekly price and volumes for Riot Blockchain
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
16.13 (26.91%) |
12.97 |
12.83 - 16.65 |
0.6405 times |
Fri 21 November 2025 |
12.71 (-8.89%) |
13.77 |
12.04 - 14.46 |
0.9333 times |
Fri 14 November 2025 |
13.95 (-18.09%) |
17.79 |
12.75 - 18.00 |
1.0711 times |
Fri 07 November 2025 |
17.03 (-13.9%) |
19.69 |
15.97 - 20.93 |
0.8358 times |
Fri 31 October 2025 |
19.78 (0%) |
21.71 |
19.31 - 21.91 |
0.3114 times |
Fri 31 October 2025 |
19.78 (-7.66%) |
22.23 |
19.31 - 23.49 |
1.1549 times |
Fri 24 October 2025 |
21.42 (7.1%) |
20.70 |
18.39 - 22.55 |
0.7651 times |
Fri 17 October 2025 |
20.00 (-4.81%) |
21.51 |
17.70 - 23.01 |
1.0473 times |
Fri 10 October 2025 |
21.01 (8.13%) |
19.95 |
19.80 - 23.94 |
1.4851 times |
Fri 03 October 2025 |
19.43 (9.84%) |
18.23 |
18.13 - 20.80 |
1.7553 times |
Fri 26 September 2025 |
17.69 (1.32%) |
17.04 |
16.42 - 20.13 |
2.0459 times |
Monthly price and charts RiotBlockchain Strong monthly Stock price targets for RiotBlockchain RIOT are 9.64 and 18.53 | Monthly Target 1 | 7.48 | | Monthly Target 2 | 11.8 | | Monthly Target 3 | 16.366666666667 | | Monthly Target 4 | 20.69 | | Monthly Target 5 | 25.26 |
Monthly price and volumes Riot Blockchain
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
16.13 (-18.45%) |
19.69 |
12.04 - 20.93 |
0.5716 times |
Fri 31 October 2025 |
19.78 (3.94%) |
19.54 |
17.70 - 23.94 |
0.9349 times |
Tue 30 September 2025 |
19.03 (38.3%) |
13.30 |
12.66 - 20.13 |
1.4138 times |
Fri 29 August 2025 |
13.76 (2.61%) |
12.01 |
10.59 - 14.17 |
1.0717 times |
Thu 31 July 2025 |
13.41 (18.67%) |
11.14 |
10.93 - 15.34 |
1.466 times |
Mon 30 June 2025 |
11.30 (40.02%) |
8.00 |
7.99 - 11.44 |
1.2779 times |
Fri 30 May 2025 |
8.07 (11.46%) |
7.49 |
7.40 - 9.52 |
1.0373 times |
Wed 30 April 2025 |
7.24 (1.69%) |
7.17 |
6.19 - 8.06 |
0.767 times |
Mon 31 March 2025 |
7.12 (-23.28%) |
10.06 |
6.87 - 10.15 |
0.6534 times |
Fri 28 February 2025 |
9.28 (-21.89%) |
10.87 |
8.52 - 12.55 |
0.8064 times |
Fri 31 January 2025 |
11.88 (16.36%) |
10.49 |
10.21 - 14.54 |
1.1897 times |
DMA SMA EMA moving averages of Riot Blockchain RIOT
DMA (daily moving average) of Riot Blockchain RIOT
| DMA period | DMA value | | 5 day DMA | 14.42 | | 12 day DMA | 14.11 | | 20 day DMA | 15.75 | | 35 day DMA | 18.08 | | 50 day DMA | 18.42 | | 100 day DMA | 15.95 | | 150 day DMA | 13.76 | | 200 day DMA | 12.36 | EMA (exponential moving average) of Riot Blockchain RIOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.84 | 14.2 | 13.81 | | 12 day EMA | 14.92 | 14.7 | 14.65 | | 20 day EMA | 15.7 | 15.66 | 15.73 | | 35 day EMA | 16.66 | 16.69 | 16.79 | | 50 day EMA | 17.93 | 18 | 18.12 |
SMA (simple moving average) of Riot Blockchain RIOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.42 | 13.75 | 13.42 | | 12 day SMA | 14.11 | 14.11 | 14.31 | | 20 day SMA | 15.75 | 16 | 16.36 | | 35 day SMA | 18.08 | 18.25 | 18.45 | | 50 day SMA | 18.42 | 18.45 | 18.5 | | 100 day SMA | 15.95 | 15.92 | 15.88 | | 150 day SMA | 13.76 | 13.7 | 13.65 | | 200 day SMA | 12.36 | 12.33 | 12.31 |
|
|
