RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRiot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets RiotBlockchain Strong Daily Stock price targets for RiotBlockchain RIOT are 10.72 and 11.47 Daily Target 1 | 10.56 | Daily Target 2 | 10.88 | Daily Target 3 | 11.31 | Daily Target 4 | 11.63 | Daily Target 5 | 12.06 |
Daily price and volume Riot Blockchain
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
11.20 (4.38%) |
11.35 |
10.99 - 11.74 |
0.6988 times |
Thu 25 July 2024 |
10.73 (-5.21%) |
10.97 |
10.64 - 11.27 |
0.6599 times |
Wed 24 July 2024 |
11.32 (-2.33%) |
11.79 |
11.19 - 12.08 |
0.8738 times |
Tue 23 July 2024 |
11.59 (-5.31%) |
12.02 |
11.47 - 12.44 |
0.682 times |
Mon 22 July 2024 |
12.24 (1.75%) |
12.25 |
11.61 - 12.45 |
0.852 times |
Fri 19 July 2024 |
12.03 (9.86%) |
11.12 |
10.88 - 12.11 |
0.9019 times |
Thu 18 July 2024 |
10.95 (-11.84%) |
12.72 |
10.86 - 12.83 |
1.1861 times |
Wed 17 July 2024 |
12.42 (-2.2%) |
12.36 |
11.77 - 13.09 |
1.1179 times |
Tue 16 July 2024 |
12.70 (10.63%) |
11.43 |
11.25 - 12.88 |
1.5099 times |
Mon 15 July 2024 |
11.48 (17.02%) |
10.33 |
10.24 - 11.69 |
1.5176 times |
Fri 12 July 2024 |
9.81 (5.37%) |
9.39 |
9.37 - 9.92 |
0.7511 times |
![Daily chart RiotBlockchain](https://munafa.pro/usa/chartSmall/RIOT)
Weekly price and charts RiotBlockchain Strong weekly Stock price targets for RiotBlockchain RIOT are 10.02 and 11.83 Weekly Target 1 | 9.62 | Weekly Target 2 | 10.41 | Weekly Target 3 | 11.43 | Weekly Target 4 | 12.22 | Weekly Target 5 | 13.24 |
Weekly price and volumes for Riot Blockchain
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
11.20 (-6.9%) |
12.25 |
10.64 - 12.45 |
1.1768 times |
Fri 19 July 2024 |
12.03 (22.63%) |
10.33 |
10.24 - 13.09 |
1.9475 times |
Fri 12 July 2024 |
9.81 (1.76%) |
9.78 |
8.92 - 10.05 |
1.0531 times |
Fri 05 July 2024 |
9.64 (0.73%) |
9.39 |
9.04 - 9.70 |
0.3175 times |
Wed 03 July 2024 |
9.57 (4.7%) |
9.36 |
9.35 - 10.04 |
0.5868 times |
Fri 28 June 2024 |
9.14 (-4.29%) |
9.20 |
8.96 - 9.60 |
1.1325 times |
Fri 21 June 2024 |
9.55 (-10.41%) |
10.49 |
9.46 - 11.16 |
0.7928 times |
Tue 18 June 2024 |
10.66 (1.23%) |
10.41 |
10.18 - 11.02 |
0.3746 times |
Fri 14 June 2024 |
10.53 (8.33%) |
9.66 |
9.05 - 11.21 |
1.124 times |
Fri 07 June 2024 |
9.72 (-0.21%) |
10.03 |
8.81 - 10.51 |
1.4944 times |
Fri 31 May 2024 |
9.74 (-2.31%) |
10.42 |
9.52 - 10.88 |
0.8567 times |
![weekly chart RiotBlockchain](https://munafa.pro/usa/chartSmall/RIOT/w/)
Monthly price and charts RiotBlockchain Strong monthly Stock price targets for RiotBlockchain RIOT are 10.06 and 14.23 Monthly Target 1 | 6.9 | Monthly Target 2 | 9.05 | Monthly Target 3 | 11.07 | Monthly Target 4 | 13.22 | Monthly Target 5 | 15.24 |
Monthly price and volumes Riot Blockchain
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
11.20 (22.54%) |
9.36 |
8.92 - 13.09 |
0.901 times |
Fri 28 June 2024 |
9.14 (-6.16%) |
10.03 |
8.81 - 11.21 |
0.872 times |
Fri 31 May 2024 |
9.74 (-3.66%) |
9.85 |
9.19 - 11.34 |
0.7529 times |
Tue 30 April 2024 |
10.11 (-17.4%) |
12.05 |
7.80 - 12.65 |
1.0301 times |
Thu 28 March 2024 |
12.24 (-13.31%) |
14.29 |
10.49 - 14.99 |
0.8842 times |
Thu 29 February 2024 |
14.12 (29.54%) |
10.90 |
10.25 - 18.36 |
1.0428 times |
Wed 31 January 2024 |
10.90 (-29.54%) |
17.07 |
9.64 - 17.11 |
1.2399 times |
Fri 29 December 2023 |
15.47 (23.27%) |
12.75 |
12.71 - 18.75 |
1.4537 times |
Thu 30 November 2023 |
12.55 (28.32%) |
10.00 |
9.33 - 13.29 |
0.9453 times |
Tue 31 October 2023 |
9.78 (4.82%) |
10.10 |
8.61 - 11.37 |
0.878 times |
Fri 29 September 2023 |
9.33 (-17.8%) |
11.39 |
8.82 - 11.65 |
0.6202 times |
![monthly chart RiotBlockchain](https://munafa.pro/usa/chartSmall/RIOT/m/)
DMA SMA EMA moving averages of Riot Blockchain RIOT
DMA (daily moving average) of Riot Blockchain RIOT
DMA period | DMA value | 5 day DMA | 11.42 | 12 day DMA | 11.32 | 20 day DMA | 10.6 | 35 day DMA | 10.34 | 50 day DMA | 10.26 | 100 day DMA | 10.49 | 150 day DMA | 11.59 | 200 day DMA | 11.72 | EMA (exponential moving average) of Riot Blockchain RIOT
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 11.27 | 11.3 | 11.58 | 12 day EMA | 11.12 | 11.1 | 11.17 | 20 day EMA | 10.85 | 10.81 | 10.82 | 35 day EMA | 10.59 | 10.55 | 10.54 | 50 day EMA | 10.34 | 10.3 | 10.28 |
SMA (simple moving average) of Riot Blockchain RIOT
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 11.42 | 11.58 | 11.63 | 12 day SMA | 11.32 | 11.15 | 11.01 | 20 day SMA | 10.6 | 10.49 | 10.41 | 35 day SMA | 10.34 | 10.3 | 10.28 | 50 day SMA | 10.26 | 10.25 | 10.23 | 100 day SMA | 10.49 | 10.5 | 10.53 | 150 day SMA | 11.59 | 11.64 | 11.68 | 200 day SMA | 11.72 | 11.71 | 11.71 |
|
|