RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets RiotBlockchain

Strong Daily Stock price targets for RiotBlockchain RIOT are 18.55 and 19.71

Daily Target 118.3
Daily Target 218.8
Daily Target 319.456666666667
Daily Target 419.96
Daily Target 520.62

Daily price and volume Riot Blockchain

Date Closing Open Range Volume
Mon 05 October 2026 19.31 (-2.13%) 20.00 18.95 - 20.11 0.5637 times
Fri 02 October 2026 19.73 (0.56%) 20.22 19.35 - 21.09 1.1876 times
Thu 01 October 2026 19.62 (-2.63%) 20.30 18.76 - 20.61 1.1038 times
Wed 30 September 2026 20.15 (-5.8%) 21.78 20.12 - 21.80 0.9244 times
Tue 29 September 2026 21.39 (-1.06%) 22.12 21.35 - 22.36 0.8504 times
Mon 28 September 2026 21.62 (-6.04%) 22.50 21.57 - 22.85 0.8989 times
Fri 25 September 2026 23.01 (-2%) 23.51 22.31 - 24.10 0.8691 times
Thu 24 September 2026 23.48 (-4.9%) 24.53 23.45 - 24.92 1.0021 times
Wed 23 September 2026 24.69 (-0.96%) 24.52 24.42 - 25.27 1.2038 times
Tue 22 September 2026 24.93 (3.1%) 23.75 23.70 - 25.39 1.3963 times
Mon 21 September 2026 24.18 (1.81%) 24.80 23.97 - 25.07 1.569 times

Daily chart RiotBlockchain

Weekly price and charts RiotBlockchain

Strong weekly Stock price targets for RiotBlockchain RIOT are 18.55 and 19.71

Weekly Target 118.3
Weekly Target 218.8
Weekly Target 319.456666666667
Weekly Target 419.96
Weekly Target 520.62

Weekly price and volumes for Riot Blockchain

Date Closing Open Range Volume
Mon 05 October 2026 19.31 (-2.13%) 20.00 18.95 - 20.11 0.1037 times
Fri 02 October 2026 19.73 (-14.25%) 22.50 18.76 - 22.85 0.9134 times
Fri 25 September 2026 23.01 (-3.12%) 24.80 22.31 - 25.39 1.1113 times
Fri 18 September 2026 23.75 (10.62%) 21.12 19.52 - 24.09 0.98 times
Fri 11 September 2026 21.47 (-1.56%) 21.76 20.78 - 22.87 0.6789 times
Fri 04 September 2026 21.81 (14.85%) 18.83 17.35 - 21.83 0.9414 times
Fri 28 August 2026 18.99 (-4.24%) 20.02 18.75 - 21.86 0.9715 times
Fri 21 August 2026 19.83 (4.26%) 19.25 17.86 - 22.20 1.1875 times
Fri 14 August 2026 19.02 (-7.22%) 20.45 18.46 - 23.66 2.211 times
Fri 07 August 2026 20.50 (1.59%) 19.62 19.36 - 23.84 0.9013 times
Fri 31 July 2026 20.18 (-10.39%) 23.18 18.13 - 23.52 1.046 times

weekly chart RiotBlockchain

Monthly price and charts RiotBlockchain

Strong monthly Stock price targets for RiotBlockchain RIOT are 17.87 and 20.2

Monthly Target 117.39
Monthly Target 218.35
Monthly Target 319.72
Monthly Target 420.68
Monthly Target 522.05

Monthly price and volumes Riot Blockchain

Date Closing Open Range Volume
Mon 05 October 2026 19.31 (-4.17%) 20.30 18.76 - 21.09 0.1302 times
Wed 30 September 2026 20.15 (6.05%) 18.40 17.35 - 25.39 1.0057 times
Mon 31 August 2026 19.00 (-5.85%) 19.62 17.86 - 23.84 1.3425 times
Fri 31 July 2026 20.18 (-26.3%) 27.38 17.44 - 27.49 1.0159 times
Tue 30 June 2026 27.38 (0.96%) 26.58 23.67 - 30.32 0.8151 times
Fri 29 May 2026 27.12 (57.31%) 18.51 18.16 - 28.54 1.1727 times
Thu 30 April 2026 17.24 (39.48%) 12.58 11.70 - 19.07 1.1199 times
Tue 31 March 2026 12.36 (-24.13%) 15.60 11.50 - 17.02 1.0553 times
Fri 27 February 2026 16.29 (5.16%) 14.65 11.81 - 17.41 1.2165 times
Fri 30 January 2026 15.49 (22.45%) 13.01 12.65 - 19.39 1.1263 times
Wed 31 December 2025 12.65 (-21.57%) 15.24 12.53 - 16.27 0.9194 times

monthly chart RiotBlockchain

DMA SMA EMA moving averages of Riot Blockchain RIOT

DMA (daily moving average) of Riot Blockchain RIOT

DMA period DMA value
5 day DMA 20.04
12 day DMA 22.16
20 day DMA 21.78
35 day DMA 21
50 day DMA 20.86
100 day DMA 22.72
150 day DMA 20.8
200 day DMA 19.47

EMA (exponential moving average) of Riot Blockchain RIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1420.5520.96
12 day EMA21.0621.3821.68
20 day EMA21.2721.4821.66
35 day EMA21.2921.4121.51
50 day EMA20.9220.9921.04

SMA (simple moving average) of Riot Blockchain RIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0420.521.16
12 day SMA22.1622.3722.42
20 day SMA21.7821.921.97
35 day SMA2120.9920.97
50 day SMA20.8620.9320.98
100 day SMA22.7222.7822.82
150 day SMA20.820.7820.76
200 day SMA19.4719.4319.4
Back to top | Use Dark Theme