RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets RiotBlockchain

Strong Daily Stock price targets for RiotBlockchain RIOT are 19.87 and 21.41

Daily Target 119.42
Daily Target 220.32
Daily Target 320.96
Daily Target 421.86
Daily Target 522.5

Daily price and volume Riot Blockchain

Date Closing Open Range Volume
Tue 28 July 2026 21.22 (-3.46%) 21.37 20.06 - 21.60 0.9304 times
Mon 27 July 2026 21.98 (-2.4%) 23.18 21.15 - 23.52 0.7207 times
Fri 24 July 2026 22.52 (0%) 23.64 22.35 - 24.10 0.7191 times
Fri 24 July 2026 22.52 (-5.7%) 23.64 22.35 - 24.10 0.7191 times
Thu 23 July 2026 23.88 (2.09%) 23.79 22.88 - 25.17 1.3806 times
Wed 22 July 2026 23.39 (8.89%) 21.09 20.67 - 23.65 1.5989 times
Tue 21 July 2026 21.48 (7.94%) 20.25 20.02 - 21.78 0.9921 times
Mon 20 July 2026 19.90 (8.98%) 18.76 18.68 - 20.14 1.114 times
Fri 17 July 2026 18.26 (-3.08%) 18.51 17.44 - 19.07 0.8827 times
Thu 16 July 2026 18.84 (-6.22%) 20.04 18.29 - 20.04 0.9425 times
Wed 15 July 2026 20.09 (-0.54%) 20.17 19.37 - 20.65 0.6704 times

Daily chart RiotBlockchain

Weekly price and charts RiotBlockchain

Strong weekly Stock price targets for RiotBlockchain RIOT are 18.91 and 22.37

Weekly Target 118.14
Weekly Target 219.68
Weekly Target 321.6
Weekly Target 423.14
Weekly Target 525.06

Weekly price and volumes for Riot Blockchain

Date Closing Open Range Volume
Tue 28 July 2026 21.22 (-5.77%) 23.18 20.06 - 23.52 0.4543 times
Fri 24 July 2026 22.52 (0%) 23.64 22.35 - 24.10 0.1978 times
Fri 24 July 2026 22.52 (23.33%) 18.76 18.68 - 25.17 1.5971 times
Fri 17 July 2026 18.26 (-12.92%) 20.75 17.44 - 21.57 1.2201 times
Fri 10 July 2026 20.97 (-5.16%) 22.58 20.01 - 24.39 0.9604 times
Thu 02 July 2026 22.11 (-22.15%) 28.82 21.58 - 29.12 1.079 times
Fri 26 June 2026 28.40 (1.03%) 28.44 25.56 - 30.32 1.2294 times
Thu 18 June 2026 28.11 (5.64%) 27.71 27.01 - 28.80 0.7173 times
Fri 12 June 2026 26.61 (7.95%) 25.08 23.67 - 27.59 1.247 times
Fri 05 June 2026 24.65 (-9.11%) 26.58 23.98 - 28.94 1.2976 times
Fri 29 May 2026 27.12 (10.78%) 24.65 24.65 - 28.54 1.1784 times

weekly chart RiotBlockchain

Monthly price and charts RiotBlockchain

Strong monthly Stock price targets for RiotBlockchain RIOT are 14.31 and 24.36

Monthly Target 112
Monthly Target 216.61
Monthly Target 322.05
Monthly Target 426.66
Monthly Target 532.1

Monthly price and volumes Riot Blockchain

Date Closing Open Range Volume
Tue 28 July 2026 21.22 (-22.5%) 27.38 17.44 - 27.49 0.724 times
Tue 30 June 2026 27.38 (0.96%) 26.58 23.67 - 30.32 0.7098 times
Fri 29 May 2026 27.12 (57.31%) 18.51 18.16 - 28.54 1.0212 times
Thu 30 April 2026 17.24 (39.48%) 12.58 11.70 - 19.07 0.9752 times
Tue 31 March 2026 12.36 (-24.13%) 15.60 11.50 - 17.02 0.919 times
Fri 27 February 2026 16.29 (5.16%) 14.65 11.81 - 17.41 1.0593 times
Fri 30 January 2026 15.49 (22.45%) 13.01 12.65 - 19.39 0.9808 times
Wed 31 December 2025 12.65 (-21.57%) 15.24 12.53 - 16.27 0.8006 times
Fri 28 November 2025 16.13 (-18.45%) 19.69 12.04 - 20.93 1.0755 times
Fri 31 October 2025 19.78 (3.94%) 19.54 17.70 - 23.94 1.7345 times
Tue 30 September 2025 19.03 (38.3%) 13.30 12.66 - 20.13 2.623 times

monthly chart RiotBlockchain

DMA SMA EMA moving averages of Riot Blockchain RIOT

DMA (daily moving average) of Riot Blockchain RIOT

DMA period DMA value
5 day DMA 22.42
12 day DMA 21.19
20 day DMA 21.41
35 day DMA 23.9
50 day DMA 24.48
100 day DMA 20.89
150 day DMA 19.1
200 day DMA 18.6

EMA (exponential moving average) of Riot Blockchain RIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8922.2322.35
12 day EMA21.8721.9921.99
20 day EMA22.2822.3922.43
35 day EMA22.9723.0723.13
50 day EMA24.2824.4124.51

SMA (simple moving average) of Riot Blockchain RIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4222.8622.76
12 day SMA21.1921.121.02
20 day SMA21.4121.7122
35 day SMA23.924.0324.11
50 day SMA24.4824.5324.58
100 day SMA20.8920.8420.77
150 day SMA19.119.0619
200 day SMA18.618.6118.61
Back to top | Use Dark Theme