RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRiot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets RiotBlockchain Strong Daily Stock price targets for RiotBlockchain RIOT are 15.67 and 16.11 | Daily Target 1 | 15.37 | | Daily Target 2 | 15.63 | | Daily Target 3 | 15.81 | | Daily Target 4 | 16.07 | | Daily Target 5 | 16.25 |
Daily price and volume Riot Blockchain
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
15.89 (1.53%) |
15.89 |
15.55 - 15.99 |
0.9102 times |
Thu 11 September 2025 |
15.65 (-4.57%) |
16.19 |
15.60 - 16.83 |
0.8222 times |
Wed 10 September 2025 |
16.40 (7.82%) |
15.44 |
15.26 - 16.42 |
1.2575 times |
Tue 09 September 2025 |
15.21 (13.17%) |
13.79 |
13.66 - 15.30 |
1.5155 times |
Mon 08 September 2025 |
13.44 (1.13%) |
13.29 |
12.97 - 13.59 |
0.9669 times |
Fri 05 September 2025 |
13.29 (0.99%) |
13.44 |
12.66 - 13.87 |
0.8454 times |
Thu 04 September 2025 |
13.16 (-2.16%) |
13.36 |
12.90 - 13.49 |
0.8718 times |
Wed 03 September 2025 |
13.45 (-4.54%) |
14.24 |
13.32 - 14.46 |
0.9335 times |
Tue 02 September 2025 |
14.09 (2.4%) |
13.30 |
12.97 - 14.30 |
1.0628 times |
Fri 29 August 2025 |
13.76 (0%) |
13.72 |
13.44 - 13.98 |
0.8141 times |
Fri 29 August 2025 |
13.76 (-0.29%) |
13.72 |
13.44 - 13.98 |
0.8144 times |
Weekly price and charts RiotBlockchain Strong weekly Stock price targets for RiotBlockchain RIOT are 14.43 and 18.29 | Weekly Target 1 | 11.37 | | Weekly Target 2 | 13.63 | | Weekly Target 3 | 15.23 | | Weekly Target 4 | 17.49 | | Weekly Target 5 | 19.09 |
Weekly price and volumes for Riot Blockchain
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
15.89 (19.56%) |
13.29 |
12.97 - 16.83 |
1.3331 times |
Fri 05 September 2025 |
13.29 (-3.42%) |
13.30 |
12.66 - 14.46 |
0.9047 times |
Fri 29 August 2025 |
13.76 (0%) |
13.72 |
13.44 - 13.98 |
0.1983 times |
Fri 29 August 2025 |
13.76 (4.08%) |
12.78 |
12.40 - 14.17 |
1.0385 times |
Fri 22 August 2025 |
13.22 (16.68%) |
11.18 |
11.16 - 13.52 |
1.0844 times |
Fri 15 August 2025 |
11.33 (2.26%) |
11.54 |
11.04 - 12.28 |
0.6765 times |
Fri 08 August 2025 |
11.08 (0.45%) |
11.42 |
10.59 - 12.32 |
0.6039 times |
Fri 01 August 2025 |
11.03 (-24.14%) |
14.55 |
10.87 - 14.65 |
0.998 times |
Fri 25 July 2025 |
14.54 (4.98%) |
14.15 |
13.66 - 15.34 |
1.9516 times |
Fri 18 July 2025 |
13.85 (11.51%) |
12.76 |
11.90 - 14.12 |
1.211 times |
Fri 11 July 2025 |
12.42 (2.05%) |
11.87 |
10.93 - 13.03 |
0.757 times |
Monthly price and charts RiotBlockchain Strong monthly Stock price targets for RiotBlockchain RIOT are 14.28 and 18.45 | Monthly Target 1 | 10.96 | | Monthly Target 2 | 13.42 | | Monthly Target 3 | 15.126666666667 | | Monthly Target 4 | 17.59 | | Monthly Target 5 | 19.3 |
Monthly price and volumes Riot Blockchain
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
15.89 (15.48%) |
13.30 |
12.66 - 16.83 |
0.6291 times |
Fri 29 August 2025 |
13.76 (2.61%) |
12.01 |
10.59 - 14.17 |
1.0913 times |
Thu 31 July 2025 |
13.41 (18.67%) |
11.14 |
10.93 - 15.34 |
1.4928 times |
Mon 30 June 2025 |
11.30 (40.02%) |
8.00 |
7.99 - 11.44 |
1.3012 times |
Fri 30 May 2025 |
8.07 (11.46%) |
7.49 |
7.40 - 9.52 |
1.0563 times |
Wed 30 April 2025 |
7.24 (1.69%) |
7.17 |
6.19 - 8.06 |
0.781 times |
Mon 31 March 2025 |
7.12 (-23.28%) |
10.06 |
6.87 - 10.15 |
0.6654 times |
Fri 28 February 2025 |
9.28 (-21.89%) |
10.87 |
8.52 - 12.55 |
0.8211 times |
Fri 31 January 2025 |
11.88 (16.36%) |
10.49 |
10.21 - 14.54 |
1.2114 times |
Tue 31 December 2024 |
10.21 (-8.59%) |
12.05 |
9.98 - 14.70 |
0.9503 times |
Tue 26 November 2024 |
11.17 (20.89%) |
9.43 |
8.72 - 15.87 |
1.0431 times |
DMA SMA EMA moving averages of Riot Blockchain RIOT
DMA (daily moving average) of Riot Blockchain RIOT
| DMA period | DMA value | | 5 day DMA | 15.32 | | 12 day DMA | 14.33 | | 20 day DMA | 13.74 | | 35 day DMA | 13.1 | | 50 day DMA | 13.05 | | 100 day DMA | 11.01 | | 150 day DMA | 10.18 | | 200 day DMA | 10.65 | EMA (exponential moving average) of Riot Blockchain RIOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.36 | 15.09 | 14.81 | | 12 day EMA | 14.54 | 14.29 | 14.04 | | 20 day EMA | 13.99 | 13.79 | 13.59 | | 35 day EMA | 13.54 | 13.4 | 13.27 | | 50 day EMA | 13.13 | 13.02 | 12.91 |
SMA (simple moving average) of Riot Blockchain RIOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.32 | 14.8 | 14.3 | | 12 day SMA | 14.33 | 14.13 | 13.97 | | 20 day SMA | 13.74 | 13.51 | 13.34 | | 35 day SMA | 13.1 | 13.07 | 13.03 | | 50 day SMA | 13.05 | 12.98 | 12.89 | | 100 day SMA | 11.01 | 10.91 | 10.82 | | 150 day SMA | 10.18 | 10.15 | 10.13 | | 200 day SMA | 10.65 | 10.63 | 10.61 |
|
|
