Use Dark Theme
bell notificationshomepagelogin

RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets RiotBlockchain

Strong Daily Stock price targets for RiotBlockchain RIOT are 9.17 and 9.84

Daily Target 19.04
Daily Target 29.3
Daily Target 39.7133333333333
Daily Target 49.97
Daily Target 510.38

Daily price and volume Riot Blockchain

Date Closing Open Range Volume
Fri 21 June 2024 9.55 (-8.35%) 10.09 9.46 - 10.13 1.4832 times
Thu 20 June 2024 10.42 (-2.25%) 10.99 10.33 - 11.16 1.1937 times
Tue 18 June 2024 10.66 (0%) 10.49 10.40 - 10.87 0.7829 times
Tue 18 June 2024 10.66 (-2.29%) 10.49 10.40 - 10.87 0.7829 times
Mon 17 June 2024 10.91 (3.61%) 10.41 10.18 - 11.02 0.8517 times
Fri 14 June 2024 10.53 (-4.1%) 10.95 10.27 - 11.02 0.7663 times
Thu 13 June 2024 10.98 (3.2%) 10.61 10.47 - 11.21 0.9228 times
Wed 12 June 2024 10.64 (6.51%) 10.36 10.20 - 10.99 1.3806 times
Tue 11 June 2024 9.99 (0.91%) 9.65 9.05 - 10.02 1.1138 times
Mon 10 June 2024 9.90 (1.85%) 9.66 9.47 - 10.01 0.7222 times
Fri 07 June 2024 9.72 (-4.33%) 10.17 9.71 - 10.51 0.9815 times

 Daily chart RiotBlockchain

Weekly price and charts RiotBlockchain

Strong weekly Stock price targets for RiotBlockchain RIOT are 8.66 and 10.36

Weekly Target 18.36
Weekly Target 28.95
Weekly Target 310.056666666667
Weekly Target 410.65
Weekly Target 511.76

Weekly price and volumes for Riot Blockchain

Date Closing Open Range Volume
Fri 21 June 2024 9.55 (-10.41%) 10.49 9.46 - 11.16 0.7269 times
Tue 18 June 2024 10.66 (1.23%) 10.41 10.18 - 11.02 0.3434 times
Fri 14 June 2024 10.53 (8.33%) 9.66 9.05 - 11.21 1.0306 times
Fri 07 June 2024 9.72 (-0.21%) 10.03 8.81 - 10.51 1.3702 times
Fri 31 May 2024 9.74 (-2.31%) 10.42 9.52 - 10.88 0.7855 times
Thu 23 May 2024 9.97 (-0.89%) 10.17 9.89 - 11.34 0.8005 times
Fri 17 May 2024 10.06 (9.35%) 9.51 9.24 - 10.63 0.6949 times
Fri 10 May 2024 9.20 (-11.71%) 10.63 9.19 - 11.17 0.9065 times
Fri 03 May 2024 10.42 (-12.66%) 11.32 9.65 - 11.63 1.2504 times
Fri 26 April 2024 11.93 (30.67%) 9.75 9.58 - 12.65 2.0912 times
Fri 19 April 2024 9.13 (0.33%) 9.01 7.80 - 9.22 0.9521 times

 weekly chart RiotBlockchain

Monthly price and charts RiotBlockchain

Strong monthly Stock price targets for RiotBlockchain RIOT are 7.98 and 10.38

Monthly Target 17.46
Monthly Target 28.5
Monthly Target 39.8566666666667
Monthly Target 410.9
Monthly Target 512.26

Monthly price and volumes Riot Blockchain

Date Closing Open Range Volume
Fri 21 June 2024 9.55 (-1.95%) 10.03 8.81 - 11.21 0.7052 times
Fri 31 May 2024 9.74 (-3.66%) 9.85 9.19 - 11.34 0.791 times
Tue 30 April 2024 10.11 (-17.4%) 12.05 7.80 - 12.65 1.0823 times
Thu 28 March 2024 12.24 (-13.31%) 14.29 10.49 - 14.99 0.929 times
Thu 29 February 2024 14.12 (29.54%) 10.90 10.25 - 18.36 1.0955 times
Wed 31 January 2024 10.90 (-29.54%) 17.07 9.64 - 17.11 1.3026 times
Fri 29 December 2023 15.47 (23.27%) 12.75 12.71 - 18.75 1.5272 times
Thu 30 November 2023 12.55 (28.32%) 10.00 9.33 - 13.29 0.9931 times
Tue 31 October 2023 9.78 (4.82%) 10.10 8.61 - 11.37 0.9224 times
Fri 29 September 2023 9.33 (-17.8%) 11.39 8.82 - 11.65 0.6516 times
Thu 31 August 2023 11.35 (-38.71%) 18.13 10.06 - 19.20 0.8667 times

 monthly chart RiotBlockchain

DMA SMA EMA moving averages of Riot Blockchain RIOT

DMA (daily moving average) of Riot Blockchain RIOT

DMA period DMA value
5 day DMA 10.44
12 day DMA 10.34
20 day DMA 10.16
35 day DMA 10.19
50 day DMA 10.15
100 day DMA 11.44
150 day DMA 12.24
200 day DMA 11.66

EMA (exponential moving average) of Riot Blockchain RIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2310.5710.64
12 day EMA10.2910.4310.43
20 day EMA10.2610.3410.33
35 day EMA10.1910.2310.22
50 day EMA10.1710.210.19

SMA (simple moving average) of Riot Blockchain RIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4410.6410.75
12 day SMA10.3410.3510.29
20 day SMA10.1610.2210.23
35 day SMA10.1910.210.19
50 day SMA10.1510.1610.15
100 day SMA11.4411.4611.47
150 day SMA12.2412.2512.25
200 day SMA11.6611.6711.67
Back to top Use Dark Theme