RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets RiotBlockchain

Strong Daily Stock price targets for RiotBlockchain RIOT are 19.25 and 21.27

Daily Target 118.89
Daily Target 219.6
Daily Target 320.906666666667
Daily Target 421.62
Daily Target 522.93

Daily price and volume Riot Blockchain

Date Closing Open Range Volume
Wed 12 August 2026 20.32 (0.4%) 21.58 20.19 - 22.21 1.4569 times
Tue 11 August 2026 20.24 (4.33%) 23.57 19.34 - 23.66 3.2276 times
Mon 10 August 2026 19.40 (-5.37%) 20.45 19.12 - 20.46 0.883 times
Fri 07 August 2026 20.50 (-3.35%) 21.26 20.32 - 22.29 0.3602 times
Thu 06 August 2026 21.21 (-1.49%) 21.57 20.57 - 22.55 0.4824 times
Wed 05 August 2026 21.53 (-0.23%) 21.78 21.41 - 23.84 0.8159 times
Tue 04 August 2026 21.58 (0.75%) 21.60 20.84 - 22.33 0.534 times
Mon 03 August 2026 21.42 (6.14%) 19.62 19.36 - 21.67 0.6983 times
Fri 31 July 2026 20.18 (-8.77%) 22.32 20.02 - 23.33 0.4557 times
Thu 30 July 2026 22.12 (21.27%) 20.03 19.96 - 22.70 1.0859 times
Wed 29 July 2026 18.24 (-14.04%) 21.01 18.13 - 21.05 0.8452 times

Daily chart RiotBlockchain

Weekly price and charts RiotBlockchain

Strong weekly Stock price targets for RiotBlockchain RIOT are 17.45 and 21.99

Weekly Target 116.49
Weekly Target 218.41
Weekly Target 321.033333333333
Weekly Target 422.95
Weekly Target 525.57

Weekly price and volumes for Riot Blockchain

Date Closing Open Range Volume
Wed 12 August 2026 20.32 (-0.88%) 20.45 19.12 - 23.66 2.0827 times
Fri 07 August 2026 20.50 (1.59%) 19.62 19.36 - 23.84 1.0814 times
Fri 31 July 2026 20.18 (-10.39%) 23.18 18.13 - 23.52 1.255 times
Fri 24 July 2026 22.52 (0%) 23.64 22.35 - 24.10 0.1577 times
Fri 24 July 2026 22.52 (23.33%) 18.76 18.68 - 25.17 1.2731 times
Fri 17 July 2026 18.26 (-12.92%) 20.75 17.44 - 21.57 0.9726 times
Fri 10 July 2026 20.97 (-5.16%) 22.58 20.01 - 24.39 0.7656 times
Thu 02 July 2026 22.11 (-22.15%) 28.82 21.58 - 29.12 0.8601 times
Fri 26 June 2026 28.40 (1.03%) 28.44 25.56 - 30.32 0.98 times
Thu 18 June 2026 28.11 (5.64%) 27.71 27.01 - 28.80 0.5717 times
Fri 12 June 2026 26.61 (7.95%) 25.08 23.67 - 27.59 0.994 times

weekly chart RiotBlockchain

Monthly price and charts RiotBlockchain

Strong monthly Stock price targets for RiotBlockchain RIOT are 19.72 and 24.44

Monthly Target 116.37
Monthly Target 218.35
Monthly Target 321.093333333333
Monthly Target 423.07
Monthly Target 525.81

Monthly price and volumes Riot Blockchain

Date Closing Open Range Volume
Wed 12 August 2026 20.32 (0.69%) 19.62 19.12 - 23.84 0.6327 times
Fri 31 July 2026 20.18 (-26.3%) 27.38 17.44 - 27.49 0.9835 times
Tue 30 June 2026 27.38 (0.96%) 26.58 23.67 - 30.32 0.7891 times
Fri 29 May 2026 27.12 (57.31%) 18.51 18.16 - 28.54 1.1352 times
Thu 30 April 2026 17.24 (39.48%) 12.58 11.70 - 19.07 1.0841 times
Tue 31 March 2026 12.36 (-24.13%) 15.60 11.50 - 17.02 1.0216 times
Fri 27 February 2026 16.29 (5.16%) 14.65 11.81 - 17.41 1.1776 times
Fri 30 January 2026 15.49 (22.45%) 13.01 12.65 - 19.39 1.0904 times
Wed 31 December 2025 12.65 (-21.57%) 15.24 12.53 - 16.27 0.8901 times
Fri 28 November 2025 16.13 (-18.45%) 19.69 12.04 - 20.93 1.1957 times
Fri 31 October 2025 19.78 (3.94%) 19.54 17.70 - 23.94 1.9282 times

monthly chart RiotBlockchain

DMA SMA EMA moving averages of Riot Blockchain RIOT

DMA (daily moving average) of Riot Blockchain RIOT

DMA period DMA value
5 day DMA 20.33
12 day DMA 20.66
20 day DMA 21.09
35 day DMA 21.89
50 day DMA 23.38
100 day DMA 21.57
150 day DMA 19.59
200 day DMA 18.59

EMA (exponential moving average) of Riot Blockchain RIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3720.420.48
12 day EMA20.7420.8220.93
20 day EMA21.1521.2421.34
35 day EMA22.3422.4622.59
50 day EMA23.4123.5423.67

SMA (simple moving average) of Riot Blockchain RIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3320.5820.84
12 day SMA20.6620.820.99
20 day SMA21.0921.0221.01
35 day SMA21.8922.0922.34
50 day SMA23.3823.5223.68
100 day SMA21.5721.5121.44
150 day SMA19.5919.5619.53
200 day SMA18.5918.5918.59
Back to top | Use Dark Theme