RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRiot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets RiotBlockchain Strong Daily Stock price targets for RiotBlockchain RIOT are 13.6 and 14.14 | Daily Target 1 | 13.19 | | Daily Target 2 | 13.47 | | Daily Target 3 | 13.726666666667 | | Daily Target 4 | 14.01 | | Daily Target 5 | 14.27 |
Daily price and volume Riot Blockchain
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.76 (-0.29%) |
13.72 |
13.44 - 13.98 |
0.9342 times |
Thu 28 August 2025 |
13.80 (1.85%) |
13.83 |
13.64 - 14.17 |
0.9767 times |
Wed 27 August 2025 |
13.55 (-1.02%) |
13.66 |
13.41 - 13.98 |
0.7582 times |
Tue 26 August 2025 |
13.69 (3.09%) |
12.97 |
12.88 - 13.73 |
0.9163 times |
Mon 25 August 2025 |
13.28 (0.45%) |
12.78 |
12.40 - 13.38 |
1.3063 times |
Fri 22 August 2025 |
13.22 (7.74%) |
12.19 |
12.02 - 13.52 |
1.3654 times |
Thu 21 August 2025 |
12.27 (-2%) |
12.35 |
12.12 - 12.52 |
0.8825 times |
Wed 20 August 2025 |
12.52 (4.68%) |
11.85 |
11.21 - 12.56 |
0.9993 times |
Tue 19 August 2025 |
11.96 (-2.92%) |
12.34 |
11.78 - 12.41 |
0.814 times |
Mon 18 August 2025 |
12.32 (8.74%) |
11.18 |
11.16 - 12.48 |
1.0471 times |
Fri 15 August 2025 |
11.33 (-7.51%) |
12.02 |
11.30 - 12.03 |
0.8078 times |
Weekly price and charts RiotBlockchain Strong weekly Stock price targets for RiotBlockchain RIOT are 13.08 and 14.85 | Weekly Target 1 | 11.67 | | Weekly Target 2 | 12.72 | | Weekly Target 3 | 13.443333333333 | | Weekly Target 4 | 14.49 | | Weekly Target 5 | 15.21 |
Weekly price and volumes for Riot Blockchain
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.76 (4.08%) |
12.78 |
12.40 - 14.17 |
0.9827 times |
Fri 22 August 2025 |
13.22 (16.68%) |
11.18 |
11.16 - 13.52 |
1.0262 times |
Fri 15 August 2025 |
11.33 (2.26%) |
11.54 |
11.04 - 12.28 |
0.6402 times |
Fri 08 August 2025 |
11.08 (0.45%) |
11.42 |
10.59 - 12.32 |
0.5715 times |
Fri 01 August 2025 |
11.03 (-24.14%) |
14.55 |
10.87 - 14.65 |
0.9444 times |
Fri 25 July 2025 |
14.54 (4.98%) |
14.15 |
13.66 - 15.34 |
1.8468 times |
Fri 18 July 2025 |
13.85 (11.51%) |
12.76 |
11.90 - 14.12 |
1.1459 times |
Fri 11 July 2025 |
12.42 (2.05%) |
11.87 |
10.93 - 13.03 |
0.7163 times |
Thu 03 July 2025 |
12.17 (15.36%) |
10.77 |
10.65 - 12.73 |
0.8941 times |
Fri 27 June 2025 |
10.55 (10.36%) |
9.25 |
8.87 - 10.90 |
1.2318 times |
Fri 20 June 2025 |
9.56 (-1.65%) |
10.04 |
9.36 - 10.14 |
0.6672 times |
Monthly price and charts RiotBlockchain Strong monthly Stock price targets for RiotBlockchain RIOT are 12.18 and 15.76 | Monthly Target 1 | 9.26 | | Monthly Target 2 | 11.51 | | Monthly Target 3 | 12.84 | | Monthly Target 4 | 15.09 | | Monthly Target 5 | 16.42 |
Monthly price and volumes Riot Blockchain
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.76 (2.61%) |
12.01 |
10.59 - 14.17 |
0.9997 times |
Thu 31 July 2025 |
13.41 (18.67%) |
11.14 |
10.93 - 15.34 |
1.4411 times |
Mon 30 June 2025 |
11.30 (40.02%) |
8.00 |
7.99 - 11.44 |
1.2562 times |
Fri 30 May 2025 |
8.07 (11.46%) |
7.49 |
7.40 - 9.52 |
1.0197 times |
Wed 30 April 2025 |
7.24 (1.69%) |
7.17 |
6.19 - 8.06 |
0.754 times |
Mon 31 March 2025 |
7.12 (-23.28%) |
10.06 |
6.87 - 10.15 |
0.6424 times |
Fri 28 February 2025 |
9.28 (-21.89%) |
10.87 |
8.52 - 12.55 |
0.7927 times |
Fri 31 January 2025 |
11.88 (16.36%) |
10.49 |
10.21 - 14.54 |
1.1695 times |
Tue 31 December 2024 |
10.21 (-8.59%) |
12.05 |
9.98 - 14.70 |
0.9175 times |
Tue 26 November 2024 |
11.17 (20.89%) |
9.43 |
8.72 - 15.87 |
1.0071 times |
Thu 31 October 2024 |
9.24 (24.53%) |
7.40 |
6.98 - 11.19 |
0.7406 times |
DMA SMA EMA moving averages of Riot Blockchain RIOT
DMA (daily moving average) of Riot Blockchain RIOT
| DMA period | DMA value | | 5 day DMA | 13.62 | | 12 day DMA | 12.83 | | 20 day DMA | 12.23 | | 35 day DMA | 12.81 | | 50 day DMA | 12.26 | | 100 day DMA | 10.23 | | 150 day DMA | 10.02 | | 200 day DMA | 10.52 | EMA (exponential moving average) of Riot Blockchain RIOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.54 | 13.43 | 13.24 | | 12 day EMA | 13.05 | 12.92 | 12.76 | | 20 day EMA | 12.77 | 12.67 | 12.55 | | 35 day EMA | 12.35 | 12.27 | 12.18 | | 50 day EMA | 12.22 | 12.16 | 12.09 |
SMA (simple moving average) of Riot Blockchain RIOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.62 | 13.51 | 13.2 | | 12 day SMA | 12.83 | 12.65 | 12.45 | | 20 day SMA | 12.23 | 12.21 | 12.2 | | 35 day SMA | 12.81 | 12.77 | 12.73 | | 50 day SMA | 12.26 | 12.18 | 12.1 | | 100 day SMA | 10.23 | 10.16 | 10.09 | | 150 day SMA | 10.02 | 10.01 | 10.01 | | 200 day SMA | 10.52 | 10.5 | 10.49 |
|
|
