RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRiot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets RiotBlockchain Strong Daily Stock price targets for RiotBlockchain RIOT are 6.12 and 6.45 | Daily Target 1 | 6.03 | | Daily Target 2 | 6.2 | | Daily Target 3 | 6.3633333333333 | | Daily Target 4 | 6.53 | | Daily Target 5 | 6.69 |
Daily price and volume Riot Blockchain
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
6.36 (0%) |
6.42 |
6.20 - 6.53 |
0 times |
| Wed 16 April 2025 |
6.36 (0%) |
6.42 |
6.20 - 6.53 |
0 times |
| Wed 16 April 2025 |
6.36 (0%) |
6.42 |
6.20 - 6.53 |
0 times |
| Wed 16 April 2025 |
6.36 (0%) |
6.42 |
6.20 - 6.53 |
2.2307 times |
| Wed 16 April 2025 |
6.36 (-2.9%) |
6.42 |
6.20 - 6.53 |
0 times |
| Tue 15 April 2025 |
6.55 (-6.56%) |
6.98 |
6.51 - 7.09 |
1.6242 times |
| Mon 14 April 2025 |
7.01 (-0.71%) |
7.34 |
6.91 - 7.39 |
1.8688 times |
| Fri 11 April 2025 |
7.06 (3.98%) |
6.85 |
6.75 - 7.12 |
0.9446 times |
| Thu 10 April 2025 |
6.79 (-7.99%) |
7.10 |
6.61 - 7.16 |
1.202 times |
| Wed 09 April 2025 |
7.38 (12.84%) |
6.52 |
6.22 - 7.50 |
2.1297 times |
| Tue 08 April 2025 |
6.54 (-8.02%) |
7.43 |
6.30 - 7.43 |
1.5303 times |
Weekly price and charts RiotBlockchain Strong weekly Stock price targets for RiotBlockchain RIOT are 6.12 and 6.45 | Weekly Target 1 | 6.03 | | Weekly Target 2 | 6.2 | | Weekly Target 3 | 6.3633333333333 | | Weekly Target 4 | 6.53 | | Weekly Target 5 | 6.69 |
Weekly price and volumes for Riot Blockchain
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
6.36 (0%) |
6.42 |
6.20 - 6.53 |
0 times |
| Wed 16 April 2025 |
6.36 (0%) |
6.42 |
6.20 - 6.53 |
0 times |
| Wed 16 April 2025 |
6.36 (0%) |
6.42 |
6.20 - 6.53 |
0 times |
| Wed 16 April 2025 |
6.36 (0%) |
6.42 |
6.20 - 6.53 |
0.5967 times |
| Wed 16 April 2025 |
6.36 (-9.92%) |
7.34 |
6.20 - 7.39 |
0.9344 times |
| Fri 11 April 2025 |
7.06 (-1.12%) |
6.50 |
6.22 - 7.75 |
2.0092 times |
| Fri 04 April 2025 |
7.14 (-3.64%) |
7.12 |
6.40 - 8.06 |
1.9688 times |
| Fri 28 March 2025 |
7.41 (-6.79%) |
8.21 |
7.29 - 8.73 |
0.923 times |
| Fri 21 March 2025 |
7.95 (1.66%) |
7.69 |
7.39 - 8.13 |
1.8168 times |
| Fri 14 March 2025 |
7.82 (-6.57%) |
7.95 |
7.24 - 8.13 |
1.751 times |
| Fri 07 March 2025 |
8.37 (-9.81%) |
10.06 |
7.92 - 10.15 |
2.5853 times |
Monthly price and charts RiotBlockchain Strong monthly Stock price targets for RiotBlockchain RIOT are 5.35 and 7.21 | Monthly Target 1 | 5.01 | | Monthly Target 2 | 5.69 | | Monthly Target 3 | 6.8733333333333 | | Monthly Target 4 | 7.55 | | Monthly Target 5 | 8.73 |
Monthly price and volumes Riot Blockchain
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
6.36 (-10.67%) |
7.17 |
6.20 - 8.06 |
0.5821 times |
| Mon 31 March 2025 |
7.12 (-23.28%) |
10.06 |
6.87 - 10.15 |
0.8444 times |
| Fri 28 February 2025 |
9.28 (-21.89%) |
10.87 |
8.52 - 12.55 |
1.042 times |
| Fri 31 January 2025 |
11.88 (16.36%) |
10.49 |
10.21 - 14.54 |
1.5373 times |
| Tue 31 December 2024 |
10.21 (-8.59%) |
12.05 |
9.98 - 14.70 |
1.206 times |
| Tue 26 November 2024 |
11.17 (20.89%) |
9.43 |
8.72 - 15.87 |
1.3237 times |
| Thu 31 October 2024 |
9.24 (24.53%) |
7.40 |
6.98 - 11.19 |
0.9735 times |
| Mon 30 September 2024 |
7.42 (-1.46%) |
7.48 |
6.36 - 8.07 |
0.6526 times |
| Fri 30 August 2024 |
7.53 (-26.1%) |
10.10 |
7.25 - 10.26 |
0.7644 times |
| Wed 31 July 2024 |
10.19 (11.49%) |
9.36 |
8.92 - 13.09 |
1.0739 times |
| Fri 28 June 2024 |
9.14 (-6.16%) |
10.03 |
8.81 - 11.21 |
0.9328 times |
DMA SMA EMA moving averages of Riot Blockchain RIOT
DMA (daily moving average) of Riot Blockchain RIOT
| DMA period | DMA value | | 5 day DMA | 6.36 | | 12 day DMA | 6.69 | | 20 day DMA | 7.07 | | 35 day DMA | 7.49 | | 50 day DMA | 8.52 | | 100 day DMA | 10.29 | | 150 day DMA | 9.85 | | 200 day DMA | 9.67 | EMA (exponential moving average) of Riot Blockchain RIOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.43 | 6.46 | 6.51 | | 12 day EMA | 6.7 | 6.76 | 6.83 | | 20 day EMA | 7.02 | 7.09 | 7.17 | | 35 day EMA | 7.83 | 7.92 | 8.01 | | 50 day EMA | 8.59 | 8.68 | 8.77 |
SMA (simple moving average) of Riot Blockchain RIOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.36 | 6.4 | 6.53 | | 12 day SMA | 6.69 | 6.75 | 6.83 | | 20 day SMA | 7.07 | 7.14 | 7.21 | | 35 day SMA | 7.49 | 7.56 | 7.63 | | 50 day SMA | 8.52 | 8.63 | 8.75 | | 100 day SMA | 10.29 | 10.34 | 10.41 | | 150 day SMA | 9.85 | 9.85 | 9.85 | | 200 day SMA | 9.67 | 9.69 | 9.7 |
|
|
