RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRiot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets RiotBlockchain Strong Daily Stock price targets for RiotBlockchain RIOT are 21.05 and 22.57 | Daily Target 1 | 20.69 | | Daily Target 2 | 21.41 | | Daily Target 3 | 22.21 | | Daily Target 4 | 22.93 | | Daily Target 5 | 23.73 |
Daily price and volume Riot Blockchain
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
22.13 (-0.27%) |
22.80 |
21.49 - 23.01 |
0.6535 times |
Tue 14 October 2025 |
22.19 (2.26%) |
20.83 |
20.07 - 22.93 |
0.8896 times |
Mon 13 October 2025 |
21.70 (3.28%) |
21.51 |
20.86 - 22.01 |
0.8736 times |
Fri 10 October 2025 |
21.01 (-5.7%) |
22.89 |
20.64 - 23.94 |
1.2314 times |
Thu 09 October 2025 |
22.28 (1.32%) |
22.01 |
21.16 - 22.37 |
0.8341 times |
Wed 08 October 2025 |
21.99 (2.42%) |
21.74 |
21.37 - 22.42 |
0.9764 times |
Tue 07 October 2025 |
21.47 (-1.24%) |
21.80 |
20.11 - 21.87 |
1.0944 times |
Mon 06 October 2025 |
21.74 (11.89%) |
19.95 |
19.80 - 22.08 |
1.2456 times |
Fri 03 October 2025 |
19.43 (1.3%) |
19.35 |
18.97 - 20.80 |
1.2547 times |
Thu 02 October 2025 |
19.18 (1.32%) |
19.36 |
18.90 - 19.66 |
0.9469 times |
Wed 01 October 2025 |
18.93 (-0.53%) |
19.54 |
18.51 - 19.59 |
1.1684 times |
Weekly price and charts RiotBlockchain Strong weekly Stock price targets for RiotBlockchain RIOT are 21.1 and 24.04 | Weekly Target 1 | 18.8 | | Weekly Target 2 | 20.46 | | Weekly Target 3 | 21.736666666667 | | Weekly Target 4 | 23.4 | | Weekly Target 5 | 24.68 |
Weekly price and volumes for Riot Blockchain
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
22.13 (5.33%) |
21.51 |
20.07 - 23.01 |
0.4276 times |
Fri 10 October 2025 |
21.01 (8.13%) |
19.95 |
19.80 - 23.94 |
0.9523 times |
Fri 03 October 2025 |
19.43 (9.84%) |
18.23 |
18.13 - 20.80 |
1.1255 times |
Fri 26 September 2025 |
17.69 (1.32%) |
17.04 |
16.42 - 20.13 |
1.3118 times |
Fri 19 September 2025 |
17.46 (9.88%) |
16.01 |
15.87 - 18.24 |
1.2674 times |
Fri 12 September 2025 |
15.89 (19.56%) |
13.29 |
12.97 - 16.83 |
1.4373 times |
Fri 05 September 2025 |
13.29 (-3.42%) |
13.30 |
12.66 - 14.46 |
0.9754 times |
Fri 29 August 2025 |
13.76 (0%) |
13.72 |
13.44 - 13.98 |
0.2138 times |
Fri 29 August 2025 |
13.76 (4.08%) |
12.78 |
12.40 - 14.17 |
1.1197 times |
Fri 22 August 2025 |
13.22 (16.68%) |
11.18 |
11.16 - 13.52 |
1.1692 times |
Fri 15 August 2025 |
11.33 (2.26%) |
11.54 |
11.04 - 12.28 |
0.7294 times |
Monthly price and charts RiotBlockchain Strong monthly Stock price targets for RiotBlockchain RIOT are 20.32 and 25.75 | Monthly Target 1 | 16.1 | | Monthly Target 2 | 19.11 | | Monthly Target 3 | 21.526666666667 | | Monthly Target 4 | 24.54 | | Monthly Target 5 | 26.96 |
Monthly price and volumes Riot Blockchain
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
22.13 (16.29%) |
19.54 |
18.51 - 23.94 |
0.4966 times |
Tue 30 September 2025 |
19.03 (38.3%) |
13.30 |
12.66 - 20.13 |
1.3876 times |
Fri 29 August 2025 |
13.76 (2.61%) |
12.01 |
10.59 - 14.17 |
1.0518 times |
Thu 31 July 2025 |
13.41 (18.67%) |
11.14 |
10.93 - 15.34 |
1.4387 times |
Mon 30 June 2025 |
11.30 (40.02%) |
8.00 |
7.99 - 11.44 |
1.2541 times |
Fri 30 May 2025 |
8.07 (11.46%) |
7.49 |
7.40 - 9.52 |
1.018 times |
Wed 30 April 2025 |
7.24 (1.69%) |
7.17 |
6.19 - 8.06 |
0.7528 times |
Mon 31 March 2025 |
7.12 (-23.28%) |
10.06 |
6.87 - 10.15 |
0.6413 times |
Fri 28 February 2025 |
9.28 (-21.89%) |
10.87 |
8.52 - 12.55 |
0.7914 times |
Fri 31 January 2025 |
11.88 (16.36%) |
10.49 |
10.21 - 14.54 |
1.1676 times |
Tue 31 December 2024 |
10.21 (-8.59%) |
12.05 |
9.98 - 14.70 |
0.9159 times |
DMA SMA EMA moving averages of Riot Blockchain RIOT
DMA (daily moving average) of Riot Blockchain RIOT
| DMA period | DMA value | | 5 day DMA | 21.86 | | 12 day DMA | 20.92 | | 20 day DMA | 19.64 | | 35 day DMA | 17.62 | | 50 day DMA | 15.99 | | 100 day DMA | 13.6 | | 150 day DMA | 11.6 | | 200 day DMA | 11.5 | EMA (exponential moving average) of Riot Blockchain RIOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.82 | 21.67 | 21.41 | | 12 day EMA | 20.9 | 20.68 | 20.41 | | 20 day EMA | 19.82 | 19.58 | 19.31 | | 35 day EMA | 18.04 | 17.8 | 17.54 | | 50 day EMA | 16.25 | 16.01 | 15.76 |
SMA (simple moving average) of Riot Blockchain RIOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.86 | 21.83 | 21.69 | | 12 day SMA | 20.92 | 20.73 | 20.35 | | 20 day SMA | 19.64 | 19.42 | 19.18 | | 35 day SMA | 17.62 | 17.37 | 17.13 | | 50 day SMA | 15.99 | 15.79 | 15.56 | | 100 day SMA | 13.6 | 13.47 | 13.33 | | 150 day SMA | 11.6 | 11.51 | 11.41 | | 200 day SMA | 11.5 | 11.44 | 11.39 |
|
|
