RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRiot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets RiotBlockchain Strong Daily Stock price targets for RiotBlockchain RIOT are 9.95 and 10.76 | Daily Target 1 | 9.79 | | Daily Target 2 | 10.1 | | Daily Target 3 | 10.596666666667 | | Daily Target 4 | 10.91 | | Daily Target 5 | 11.41 |
Daily price and volume Riot Blockchain
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
10.42 (1.17%) |
10.65 |
10.28 - 11.09 |
0.6532 times |
Thu 02 May 2024 |
10.30 (4.89%) |
10.22 |
9.81 - 10.44 |
0.6344 times |
Wed 01 May 2024 |
9.82 (-2.87%) |
9.85 |
9.65 - 10.62 |
0.8254 times |
Tue 30 April 2024 |
10.11 (-8.75%) |
10.65 |
10.00 - 10.90 |
0.9491 times |
Mon 29 April 2024 |
11.08 (-7.12%) |
11.32 |
10.97 - 11.63 |
0.6798 times |
Fri 26 April 2024 |
11.93 (-1.49%) |
11.95 |
11.81 - 12.44 |
0.6812 times |
Thu 25 April 2024 |
12.11 (1.94%) |
11.15 |
10.88 - 12.13 |
1.0907 times |
Wed 24 April 2024 |
11.88 (0.25%) |
11.80 |
11.71 - 12.65 |
1.4224 times |
Tue 23 April 2024 |
11.85 (5.43%) |
11.11 |
11.04 - 12.17 |
1.4148 times |
Mon 22 April 2024 |
11.24 (23.11%) |
9.75 |
9.58 - 11.27 |
1.6489 times |
Fri 19 April 2024 |
9.13 (10.13%) |
8.55 |
8.48 - 9.15 |
0.7377 times |
Weekly price and charts RiotBlockchain Strong weekly Stock price targets for RiotBlockchain RIOT are 9.05 and 11.03 | Weekly Target 1 | 8.59 | | Weekly Target 2 | 9.5 | | Weekly Target 3 | 10.566666666667 | | Weekly Target 4 | 11.48 | | Weekly Target 5 | 12.55 |
Weekly price and volumes for Riot Blockchain
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
10.42 (-12.66%) |
11.32 |
9.65 - 11.63 |
1.012 times |
Fri 26 April 2024 |
11.93 (30.67%) |
9.75 |
9.58 - 12.65 |
1.6925 times |
Fri 19 April 2024 |
9.13 (0.33%) |
9.01 |
7.80 - 9.22 |
0.7706 times |
Fri 12 April 2024 |
9.10 (-10.78%) |
10.63 |
8.97 - 10.76 |
0.6549 times |
Fri 05 April 2024 |
10.20 (-16.67%) |
12.05 |
9.89 - 12.28 |
0.753 times |
Thu 28 March 2024 |
12.24 (7.37%) |
11.60 |
11.59 - 13.12 |
0.7045 times |
Fri 22 March 2024 |
11.40 (-1.72%) |
11.45 |
10.49 - 12.62 |
0.7722 times |
Fri 15 March 2024 |
11.60 (-6.07%) |
12.83 |
10.60 - 12.90 |
0.8934 times |
Fri 08 March 2024 |
12.35 (-14.47%) |
14.83 |
11.75 - 14.99 |
1.1536 times |
Fri 01 March 2024 |
14.44 (-2.76%) |
14.90 |
13.48 - 18.36 |
1.5933 times |
Fri 23 February 2024 |
14.85 (-9.73%) |
16.54 |
14.33 - 16.69 |
0.5474 times |
Monthly price and charts RiotBlockchain Strong monthly Stock price targets for RiotBlockchain RIOT are 10.04 and 11.48 | Monthly Target 1 | 8.95 | | Monthly Target 2 | 9.68 | | Monthly Target 3 | 10.386666666667 | | Monthly Target 4 | 11.12 | | Monthly Target 5 | 11.83 |
Monthly price and volumes Riot Blockchain
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
10.42 (3.07%) |
9.85 |
9.65 - 11.09 |
0.1508 times |
Tue 30 April 2024 |
10.11 (-17.4%) |
12.05 |
7.80 - 12.65 |
1.1376 times |
Thu 28 March 2024 |
12.24 (-13.31%) |
14.29 |
10.49 - 14.99 |
0.9764 times |
Thu 29 February 2024 |
14.12 (29.54%) |
10.90 |
10.25 - 18.36 |
1.1515 times |
Wed 31 January 2024 |
10.90 (-29.54%) |
17.07 |
9.64 - 17.11 |
1.3692 times |
Fri 29 December 2023 |
15.47 (23.27%) |
12.75 |
12.71 - 18.75 |
1.6052 times |
Thu 30 November 2023 |
12.55 (28.32%) |
10.00 |
9.33 - 13.29 |
1.0439 times |
Tue 31 October 2023 |
9.78 (4.82%) |
10.10 |
8.61 - 11.37 |
0.9696 times |
Fri 29 September 2023 |
9.33 (-17.8%) |
11.39 |
8.82 - 11.65 |
0.6849 times |
Thu 31 August 2023 |
11.35 (-38.71%) |
18.13 |
10.06 - 19.20 |
0.911 times |
Mon 31 July 2023 |
18.52 (56.68%) |
11.92 |
11.86 - 20.65 |
1.139 times |
DMA SMA EMA moving averages of Riot Blockchain RIOT
DMA (daily moving average) of Riot Blockchain RIOT
| DMA period | DMA value | | 5 day DMA | 10.35 | | 12 day DMA | 10.68 | | 20 day DMA | 10.08 | | 35 day DMA | 10.66 | | 50 day DMA | 11.49 | | 100 day DMA | 12.76 | | 150 day DMA | 12.17 | | 200 day DMA | 12.25 | EMA (exponential moving average) of Riot Blockchain RIOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.46 | 10.48 | 10.57 | | 12 day EMA | 10.5 | 10.51 | 10.55 | | 20 day EMA | 10.57 | 10.59 | 10.62 | | 35 day EMA | 11.11 | 11.15 | 11.2 | | 50 day EMA | 11.75 | 11.8 | 11.86 |
SMA (simple moving average) of Riot Blockchain RIOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.35 | 10.65 | 11.01 | | 12 day SMA | 10.68 | 10.48 | 10.29 | | 20 day SMA | 10.08 | 10.07 | 10.06 | | 35 day SMA | 10.66 | 10.68 | 10.72 | | 50 day SMA | 11.49 | 11.6 | 11.69 | | 100 day SMA | 12.76 | 12.79 | 12.83 | | 150 day SMA | 12.17 | 12.17 | 12.16 | | 200 day SMA | 12.25 | 12.29 | 12.32 |
|
|
