CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompass Diversified CODI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets CompassDiversified Strong Daily Stock price targets for CompassDiversified CODI are 6.62 and 6.93 | Daily Target 1 | 6.38 | | Daily Target 2 | 6.55 | | Daily Target 3 | 6.69 | | Daily Target 4 | 6.86 | | Daily Target 5 | 7 |
Daily price and volume Compass Diversified
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
6.72 (-1.03%) |
6.70 |
6.52 - 6.83 |
1.3138 times |
Thu 29 May 2025 |
6.79 (2.72%) |
6.65 |
6.62 - 7.09 |
1.1446 times |
Wed 28 May 2025 |
6.61 (-12.1%) |
6.66 |
6.36 - 7.09 |
2.1008 times |
Tue 27 May 2025 |
7.52 (2.04%) |
7.45 |
7.33 - 7.60 |
0.9021 times |
Fri 23 May 2025 |
7.37 (0.14%) |
7.21 |
7.18 - 7.47 |
0.7714 times |
Thu 22 May 2025 |
7.36 (1.52%) |
7.20 |
7.10 - 7.45 |
0.6185 times |
Wed 21 May 2025 |
7.25 (-7.41%) |
7.75 |
7.22 - 7.80 |
0.8653 times |
Tue 20 May 2025 |
7.83 (-0.38%) |
7.80 |
7.67 - 7.89 |
0.6893 times |
Mon 19 May 2025 |
7.86 (-0.51%) |
7.85 |
7.76 - 7.99 |
0.7454 times |
Fri 16 May 2025 |
7.90 (2.46%) |
7.68 |
7.64 - 8.02 |
0.8488 times |
Thu 15 May 2025 |
7.71 (-3.26%) |
7.88 |
7.45 - 7.97 |
0.8124 times |
Weekly price and charts CompassDiversified Strong weekly Stock price targets for CompassDiversified CODI are 5.92 and 7.16 | Weekly Target 1 | 5.65 | | Weekly Target 2 | 6.19 | | Weekly Target 3 | 6.8933333333333 | | Weekly Target 4 | 7.43 | | Weekly Target 5 | 8.13 |
Weekly price and volumes for Compass Diversified
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
6.72 (-8.82%) |
7.45 |
6.36 - 7.60 |
1.674 times |
Fri 23 May 2025 |
7.37 (-6.71%) |
7.85 |
7.10 - 7.99 |
1.131 times |
Fri 16 May 2025 |
7.90 (13.51%) |
7.27 |
6.69 - 8.29 |
2.401 times |
Fri 09 May 2025 |
6.96 (-60.57%) |
17.42 |
6.05 - 17.67 |
4.2337 times |
Fri 02 May 2025 |
17.65 (3.64%) |
17.02 |
16.76 - 17.67 |
0.2515 times |
Fri 25 April 2025 |
17.03 (2.9%) |
16.41 |
15.85 - 17.16 |
0.1775 times |
Thu 17 April 2025 |
16.55 (-1.08%) |
16.91 |
16.32 - 17.02 |
0.0651 times |
Wed 16 April 2025 |
16.73 (0%) |
16.91 |
16.54 - 17.02 |
0 times |
Wed 16 April 2025 |
16.73 (0%) |
16.91 |
16.54 - 17.02 |
0 times |
Wed 16 April 2025 |
16.73 (0%) |
16.91 |
16.54 - 17.02 |
0.0661 times |
Wed 16 April 2025 |
16.73 (0.9%) |
16.83 |
16.47 - 17.10 |
0.1202 times |
Monthly price and charts CompassDiversified Strong monthly Stock price targets for CompassDiversified CODI are 0.57 and 12.2 | Monthly Target 1 | -1.47 | | Monthly Target 2 | 2.62 | | Monthly Target 3 | 10.146666666667 | | Monthly Target 4 | 14.24 | | Monthly Target 5 | 21.77 |
Monthly price and volumes Compass Diversified
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
6.72 (-60.91%) |
17.31 |
6.05 - 17.67 |
5.1594 times |
Wed 30 April 2025 |
17.19 (-7.93%) |
18.49 |
15.64 - 18.82 |
0.9178 times |
Mon 31 March 2025 |
18.67 (-14.71%) |
21.83 |
18.43 - 22.07 |
0.6744 times |
Fri 28 February 2025 |
21.89 (3.01%) |
20.82 |
20.03 - 22.21 |
0.4362 times |
Fri 31 January 2025 |
21.25 (-7.93%) |
23.16 |
20.68 - 23.28 |
0.4863 times |
Tue 31 December 2024 |
23.08 (-2%) |
23.86 |
22.55 - 24.32 |
0.4059 times |
Tue 26 November 2024 |
23.55 (8.53%) |
21.79 |
20.88 - 23.94 |
0.4443 times |
Thu 31 October 2024 |
21.70 (-1.94%) |
22.12 |
20.53 - 22.39 |
0.4378 times |
Mon 30 September 2024 |
22.13 (-0.09%) |
21.90 |
19.76 - 22.37 |
0.5164 times |
Fri 30 August 2024 |
22.15 (-7.94%) |
23.55 |
19.80 - 24.07 |
0.5216 times |
Wed 31 July 2024 |
24.06 (9.91%) |
21.84 |
21.19 - 24.59 |
0.5811 times |
DMA SMA EMA moving averages of Compass Diversified CODI
DMA (daily moving average) of Compass Diversified CODI
| DMA period | DMA value | | 5 day DMA | 7 | | 12 day DMA | 7.41 | | 20 day DMA | 9.34 | | 35 day DMA | 12.55 | | 50 day DMA | 14.12 | | 100 day DMA | 17.43 | | 150 day DMA | 19.2 | | 200 day DMA | 19.74 | EMA (exponential moving average) of Compass Diversified CODI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.96 | 7.08 | 7.22 | | 12 day EMA | 7.87 | 8.08 | 8.31 | | 20 day EMA | 9.25 | 9.52 | 9.81 | | 35 day EMA | 11.4 | 11.68 | 11.97 | | 50 day EMA | 13.87 | 14.16 | 14.46 |
SMA (simple moving average) of Compass Diversified CODI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7 | 7.13 | 7.22 | | 12 day SMA | 7.41 | 7.49 | 7.51 | | 20 day SMA | 9.34 | 9.85 | 10.37 | | 35 day SMA | 12.55 | 12.84 | 13.12 | | 50 day SMA | 14.12 | 14.38 | 14.64 | | 100 day SMA | 17.43 | 17.58 | 17.73 | | 150 day SMA | 19.2 | 19.29 | 19.39 | | 200 day SMA | 19.74 | 19.81 | 19.88 |
|
|
