Login or Join
HomepageCompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Diversified CODI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets CompassDiversified
Strong Daily Stock price targets for CompassDiversified CODI are 6.18 and 6.6
| Daily Target 1 | 5.86 |
| Daily Target 2 | 6.08 |
| Daily Target 3 | 6.2833333333333 |
| Daily Target 4 | 6.5 |
| Daily Target 5 | 6.7 |
Daily price and volume Compass Diversified
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 6.29 (3.11%) | 6.15 | 6.07 - 6.49 | 0.9789 times | Fri 23 January 2026 | 6.10 (5.9%) | 5.72 | 5.59 - 6.13 | 0.8529 times | Thu 22 January 2026 | 5.76 (7.26%) | 5.37 | 5.36 - 6.05 | 1.8974 times | Wed 21 January 2026 | 5.37 (2.48%) | 5.24 | 5.17 - 5.38 | 0.6496 times | Tue 20 January 2026 | 5.24 (-6.09%) | 5.43 | 5.17 - 5.50 | 1.0292 times | Fri 16 January 2026 | 5.58 (3.33%) | 5.39 | 5.27 - 5.71 | 1.1381 times | Thu 15 January 2026 | 5.40 (-0.18%) | 4.86 | 4.73 - 5.40 | 2.0119 times | Wed 14 January 2026 | 5.41 (3.44%) | 5.24 | 5.17 - 5.50 | 0.4257 times | Tue 13 January 2026 | 5.23 (-1.32%) | 5.32 | 5.13 - 5.34 | 0.4602 times | Mon 12 January 2026 | 5.30 (-3.81%) | 5.46 | 5.28 - 5.47 | 0.5561 times | Fri 09 January 2026 | 5.51 (6.58%) | 5.27 | 5.16 - 5.52 | 0.6394 times |
Weekly price and charts CompassDiversified
Strong weekly Stock price targets for CompassDiversified CODI are 6.18 and 6.6
| Weekly Target 1 | 5.86 |
| Weekly Target 2 | 6.08 |
| Weekly Target 3 | 6.2833333333333 |
| Weekly Target 4 | 6.5 |
| Weekly Target 5 | 6.7 |
Weekly price and volumes for Compass Diversified
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 6.29 (3.11%) | 6.15 | 6.07 - 6.49 | 0.2547 times | Fri 23 January 2026 | 6.10 (9.32%) | 5.43 | 5.17 - 6.13 | 1.1525 times | Fri 16 January 2026 | 5.58 (1.27%) | 5.46 | 4.73 - 5.71 | 1.1949 times | Fri 09 January 2026 | 5.51 (18.49%) | 4.64 | 4.58 - 5.52 | 0.9449 times | Fri 02 January 2026 | 4.65 (-0.64%) | 4.86 | 4.60 - 4.92 | 0.7237 times | Mon 29 December 2025 | 4.68 (-4.49%) | 4.86 | 4.65 - 4.92 | 0.2527 times | Fri 26 December 2025 | 4.90 (2.08%) | 4.79 | 4.63 - 5.24 | 0.8538 times | Fri 19 December 2025 | 4.80 (-6.61%) | 5.14 | 4.75 - 5.14 | 1.3004 times | Fri 12 December 2025 | 5.14 (-10.3%) | 6.00 | 5.11 - 6.20 | 1.9625 times | Fri 05 December 2025 | 5.73 (-22.15%) | 7.22 | 5.65 - 7.72 | 1.3599 times | Fri 28 November 2025 | 7.36 (21.85%) | 6.10 | 5.78 - 7.75 | 0.8665 times |
Monthly price and charts CompassDiversified
Strong monthly Stock price targets for CompassDiversified CODI are 5.44 and 7.35
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 5.08 |
| Monthly Target 3 | 5.7866666666667 |
| Monthly Target 4 | 6.99 |
| Monthly Target 5 | 7.7 |
Monthly price and volumes Compass Diversified
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 6.29 (31.04%) | 4.76 | 4.58 - 6.49 | 0.8541 times | Wed 31 December 2025 | 4.80 (-34.78%) | 7.22 | 4.63 - 7.72 | 1.4113 times | Fri 28 November 2025 | 7.36 (15.36%) | 6.08 | 5.30 - 7.75 | 0.9215 times | Fri 31 October 2025 | 6.38 (-3.63%) | 6.62 | 6.16 - 9.24 | 1.433 times | Tue 30 September 2025 | 6.62 (-11.73%) | 7.32 | 6.45 - 7.57 | 0.614 times | Fri 29 August 2025 | 7.50 (17.37%) | 6.33 | 6.19 - 7.81 | 0.6906 times | Thu 31 July 2025 | 6.39 (1.75%) | 6.22 | 5.98 - 7.00 | 0.8541 times | Mon 30 June 2025 | 6.28 (-6.55%) | 6.69 | 6.00 - 7.55 | 1.2326 times | Fri 30 May 2025 | 6.72 (-60.91%) | 17.31 | 6.05 - 17.67 | 1.6885 times | Wed 30 April 2025 | 17.19 (-7.93%) | 18.49 | 15.64 - 18.82 | 0.3004 times | Mon 31 March 2025 | 18.67 (-14.71%) | 21.83 | 18.43 - 22.07 | 0.2207 times |
Indicator Analysis of CompassDiversified
Please login to view indicator analysis. or View indicator analysis of CompassDiversified CODI on MunafaSutra.com for free
DMA SMA EMA moving averages of Compass Diversified CODI
DMA (daily moving average) of Compass Diversified CODI
| DMA period | DMA value |
| 5 day DMA | 5.75 |
| 12 day DMA | 5.53 |
| 20 day DMA | 5.22 |
| 35 day DMA | 5.28 |
| 50 day DMA | 5.58 |
| 100 day DMA | 6.31 |
| 150 day DMA | 6.44 |
| 200 day DMA | 7.78 |
EMA (exponential moving average) of Compass Diversified CODI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.89 | 5.69 | 5.49 |
| 12 day EMA | 5.58 | 5.45 | 5.33 |
| 20 day EMA | 5.44 | 5.35 | 5.27 |
| 35 day EMA | 5.52 | 5.47 | 5.43 |
| 50 day EMA | 5.65 | 5.62 | 5.6 |
SMA (simple moving average) of Compass Diversified CODI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.75 | 5.61 | 5.47 |
| 12 day SMA | 5.53 | 5.4 | 5.29 |
| 20 day SMA | 5.22 | 5.15 | 5.09 |
| 35 day SMA | 5.28 | 5.31 | 5.33 |
| 50 day SMA | 5.58 | 5.57 | 5.57 |
| 100 day SMA | 6.31 | 6.32 | 6.34 |
| 150 day SMA | 6.44 | 6.44 | 6.44 |
| 200 day SMA | 7.78 | 7.83 | 7.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.