Login or Join
HomepageCompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Diversified CODI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets CompassDiversified
Strong Daily Stock price targets for CompassDiversified CODI are 9.96 and 10.27
| Daily Target 1 | 9.7 |
| Daily Target 2 | 9.91 |
| Daily Target 3 | 10.013333333333 |
| Daily Target 4 | 10.22 |
| Daily Target 5 | 10.32 |
Daily price and volume Compass Diversified
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.11 (1.92%) | 9.95 | 9.81 - 10.12 | 0.9036 times | Wed 17 June 2026 | 9.92 (-2.17%) | 10.02 | 9.92 - 10.35 | 0.5624 times | Tue 16 June 2026 | 10.14 (-1.17%) | 10.33 | 10.01 - 10.46 | 0.616 times | Mon 15 June 2026 | 10.26 (-0.19%) | 10.33 | 10.18 - 10.49 | 1.0568 times | Fri 12 June 2026 | 10.28 (1.98%) | 10.24 | 10.19 - 10.69 | 1.1241 times | Thu 11 June 2026 | 10.08 (-7.69%) | 10.34 | 9.60 - 10.52 | 2.295 times | Wed 10 June 2026 | 10.92 (2.63%) | 10.64 | 10.61 - 11.11 | 1.4206 times | Tue 09 June 2026 | 10.64 (2.6%) | 10.54 | 10.34 - 10.71 | 0.9314 times | Mon 08 June 2026 | 10.37 (-2.54%) | 10.71 | 10.37 - 10.91 | 0.6107 times | Fri 05 June 2026 | 10.64 (-0.28%) | 10.66 | 10.49 - 10.75 | 0.4793 times | Thu 04 June 2026 | 10.67 (-0.19%) | 10.78 | 10.67 - 10.93 | 0.7742 times |
Weekly price and charts CompassDiversified
Strong weekly Stock price targets for CompassDiversified CODI are 9.62 and 10.3
| Weekly Target 1 | 9.46 |
| Weekly Target 2 | 9.78 |
| Weekly Target 3 | 10.136666666667 |
| Weekly Target 4 | 10.46 |
| Weekly Target 5 | 10.82 |
Weekly price and volumes for Compass Diversified
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.11 (-1.65%) | 10.33 | 9.81 - 10.49 | 0.8522 times | Fri 12 June 2026 | 10.28 (-3.38%) | 10.71 | 9.60 - 11.11 | 1.7326 times | Fri 05 June 2026 | 10.64 (-6.26%) | 11.14 | 10.49 - 11.28 | 0.8332 times | Fri 29 May 2026 | 11.35 (-0.96%) | 11.48 | 11.25 - 11.96 | 0.8897 times | Fri 22 May 2026 | 11.46 (-4.26%) | 12.01 | 11.29 - 12.13 | 0.7777 times | Fri 15 May 2026 | 11.97 (-4.09%) | 12.14 | 11.22 - 12.50 | 1.2739 times | Fri 08 May 2026 | 12.48 (7.4%) | 11.44 | 10.37 - 12.64 | 0.8954 times | Wed 06 May 2026 | 11.62 (-1.53%) | 11.76 | 11.42 - 12.03 | 0.3763 times | Fri 01 May 2026 | 11.80 (2.61%) | 11.46 | 10.90 - 11.91 | 0.9521 times | Fri 24 April 2026 | 11.50 (9.42%) | 10.57 | 10.47 - 11.98 | 1.4168 times | Fri 17 April 2026 | 10.51 (7.35%) | 9.90 | 9.88 - 10.79 | 1.1528 times |
Monthly price and charts CompassDiversified
Strong monthly Stock price targets for CompassDiversified CODI are 9.02 and 10.7
| Monthly Target 1 | 8.65 |
| Monthly Target 2 | 9.38 |
| Monthly Target 3 | 10.33 |
| Monthly Target 4 | 11.06 |
| Monthly Target 5 | 12.01 |
Monthly price and volumes Compass Diversified
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.11 (-10.93%) | 11.14 | 9.60 - 11.28 | 0.5732 times | Fri 29 May 2026 | 11.35 (-3.9%) | 11.90 | 10.37 - 12.64 | 0.7493 times | Thu 30 April 2026 | 11.81 (50.25%) | 7.90 | 7.79 - 11.98 | 0.9131 times | Tue 31 March 2026 | 7.86 (4.94%) | 7.37 | 5.53 - 8.09 | 0.9523 times | Fri 27 February 2026 | 7.49 (14%) | 6.44 | 6.14 - 8.42 | 1.1187 times | Fri 30 January 2026 | 6.57 (36.88%) | 4.76 | 4.58 - 7.05 | 1.1036 times | Wed 31 December 2025 | 4.80 (-34.78%) | 7.22 | 4.63 - 7.72 | 1.4789 times | Fri 28 November 2025 | 7.36 (15.36%) | 6.08 | 5.30 - 7.75 | 0.9656 times | Fri 31 October 2025 | 6.38 (-3.63%) | 6.62 | 6.16 - 9.24 | 1.5017 times | Tue 30 September 2025 | 6.62 (-11.73%) | 7.32 | 6.45 - 7.57 | 0.6434 times | Fri 29 August 2025 | 7.50 (17.37%) | 6.33 | 6.19 - 7.81 | 0.7237 times |
Indicator Analysis of CompassDiversified
Please login to view indicator analysis. or View indicator analysis of CompassDiversified CODI on MunafaSutra.com for free
DMA SMA EMA moving averages of Compass Diversified CODI
DMA (daily moving average) of Compass Diversified CODI
| DMA period | DMA value |
| 5 day DMA | 10.14 |
| 12 day DMA | 10.39 |
| 20 day DMA | 10.79 |
| 35 day DMA | 11.28 |
| 50 day DMA | 11.22 |
| 100 day DMA | 9.13 |
| 150 day DMA | 7.96 |
| 200 day DMA | 7.72 |
EMA (exponential moving average) of Compass Diversified CODI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.16 | 10.18 | 10.31 |
| 12 day EMA | 10.43 | 10.49 | 10.59 |
| 20 day EMA | 10.67 | 10.73 | 10.81 |
| 35 day EMA | 10.81 | 10.85 | 10.9 |
| 50 day EMA | 10.97 | 11.01 | 11.05 |
SMA (simple moving average) of Compass Diversified CODI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.14 | 10.14 | 10.34 |
| 12 day SMA | 10.39 | 10.47 | 10.56 |
| 20 day SMA | 10.79 | 10.88 | 10.98 |
| 35 day SMA | 11.28 | 11.32 | 11.36 |
| 50 day SMA | 11.22 | 11.21 | 11.21 |
| 100 day SMA | 9.13 | 9.1 | 9.06 |
| 150 day SMA | 7.96 | 7.93 | 7.9 |
| 200 day SMA | 7.72 | 7.71 | 7.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.