CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompass Diversified CODI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets CompassDiversified Strong Daily Stock price targets for CompassDiversified CODI are 5.58 and 5.75 | Daily Target 1 | 5.55 | | Daily Target 2 | 5.61 | | Daily Target 3 | 5.72 | | Daily Target 4 | 5.78 | | Daily Target 5 | 5.89 |
Daily price and volume Compass Diversified
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
5.67 (-1.39%) |
5.78 |
5.66 - 5.83 |
0.7283 times |
Tue 18 November 2025 |
5.75 (-2.21%) |
5.85 |
5.70 - 5.93 |
1.1577 times |
Mon 17 November 2025 |
5.88 (2.26%) |
5.70 |
5.30 - 6.13 |
1.6115 times |
Fri 14 November 2025 |
5.75 (0%) |
5.72 |
5.56 - 5.82 |
0.9067 times |
Thu 13 November 2025 |
5.75 (3.79%) |
5.50 |
5.48 - 5.82 |
1.5041 times |
Wed 12 November 2025 |
5.54 (-0.54%) |
5.60 |
5.47 - 5.72 |
0.7266 times |
Tue 11 November 2025 |
5.57 (-6.86%) |
5.92 |
5.45 - 5.96 |
1.2152 times |
Mon 10 November 2025 |
5.98 (0.5%) |
6.07 |
5.86 - 6.11 |
0.645 times |
Fri 07 November 2025 |
5.95 (0.85%) |
5.85 |
5.80 - 6.02 |
0.6251 times |
Thu 06 November 2025 |
5.90 (-7.96%) |
6.40 |
5.90 - 6.48 |
0.8798 times |
Wed 05 November 2025 |
6.41 (6.83%) |
6.00 |
5.99 - 6.55 |
0.913 times |
Weekly price and charts CompassDiversified Strong weekly Stock price targets for CompassDiversified CODI are 5.07 and 5.9 | Weekly Target 1 | 4.87 | | Weekly Target 2 | 5.27 | | Weekly Target 3 | 5.7 | | Weekly Target 4 | 6.1 | | Weekly Target 5 | 6.53 |
Weekly price and volumes for Compass Diversified
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
5.67 (-1.39%) |
5.70 |
5.30 - 6.13 |
0.8361 times |
Fri 14 November 2025 |
5.75 (-3.36%) |
6.07 |
5.45 - 6.11 |
1.1947 times |
Fri 07 November 2025 |
5.95 (-6.74%) |
6.08 |
5.80 - 6.55 |
0.6984 times |
Fri 31 October 2025 |
6.38 (0%) |
6.39 |
6.16 - 6.49 |
0.2055 times |
Fri 31 October 2025 |
6.38 (-20.25%) |
7.89 |
6.16 - 8.07 |
1.0432 times |
Fri 24 October 2025 |
8.00 (9.59%) |
7.39 |
7.07 - 8.36 |
1.0113 times |
Fri 17 October 2025 |
7.30 (12.48%) |
8.96 |
7.10 - 9.24 |
3.2556 times |
Tue 07 October 2025 |
6.49 (-3.57%) |
6.77 |
6.46 - 6.96 |
0.3775 times |
Fri 03 October 2025 |
6.73 (0.15%) |
6.75 |
6.45 - 6.91 |
0.582 times |
Fri 26 September 2025 |
6.72 (-6.67%) |
7.22 |
6.64 - 7.38 |
0.7957 times |
Fri 19 September 2025 |
7.20 (2.71%) |
7.05 |
6.91 - 7.47 |
0.8699 times |
Monthly price and charts CompassDiversified Strong monthly Stock price targets for CompassDiversified CODI are 4.86 and 6.11 | Monthly Target 1 | 4.59 | | Monthly Target 2 | 5.13 | | Monthly Target 3 | 5.84 | | Monthly Target 4 | 6.38 | | Monthly Target 5 | 7.09 |
Monthly price and volumes Compass Diversified
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
5.67 (-11.13%) |
6.08 |
5.30 - 6.55 |
0.7997 times |
Fri 31 October 2025 |
6.38 (-3.63%) |
6.62 |
6.16 - 9.24 |
1.8371 times |
Tue 30 September 2025 |
6.62 (-11.73%) |
7.32 |
6.45 - 7.57 |
0.7871 times |
Fri 29 August 2025 |
7.50 (17.37%) |
6.33 |
6.19 - 7.81 |
0.8853 times |
Thu 31 July 2025 |
6.39 (1.75%) |
6.22 |
5.98 - 7.00 |
1.095 times |
Mon 30 June 2025 |
6.28 (-6.55%) |
6.69 |
6.00 - 7.55 |
1.5801 times |
Fri 30 May 2025 |
6.72 (-60.91%) |
17.31 |
6.05 - 17.67 |
2.1646 times |
Wed 30 April 2025 |
17.19 (-7.93%) |
18.49 |
15.64 - 18.82 |
0.3851 times |
Mon 31 March 2025 |
18.67 (-14.71%) |
21.83 |
18.43 - 22.07 |
0.283 times |
Fri 28 February 2025 |
21.89 (3.01%) |
20.82 |
20.03 - 22.21 |
0.183 times |
Fri 31 January 2025 |
21.25 (-7.93%) |
23.16 |
20.68 - 23.28 |
0.204 times |
DMA SMA EMA moving averages of Compass Diversified CODI
DMA (daily moving average) of Compass Diversified CODI
| DMA period | DMA value | | 5 day DMA | 5.76 | | 12 day DMA | 5.85 | | 20 day DMA | 6.32 | | 35 day DMA | 6.75 | | 50 day DMA | 6.85 | | 100 day DMA | 6.84 | | 150 day DMA | 8.07 | | 200 day DMA | 10.95 | EMA (exponential moving average) of Compass Diversified CODI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.75 | 5.79 | 5.81 | | 12 day EMA | 5.94 | 5.99 | 6.03 | | 20 day EMA | 6.2 | 6.26 | 6.31 | | 35 day EMA | 6.46 | 6.51 | 6.56 | | 50 day EMA | 6.77 | 6.82 | 6.86 |
SMA (simple moving average) of Compass Diversified CODI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.76 | 5.73 | 5.7 | | 12 day SMA | 5.85 | 5.91 | 5.96 | | 20 day SMA | 6.32 | 6.4 | 6.52 | | 35 day SMA | 6.75 | 6.78 | 6.81 | | 50 day SMA | 6.85 | 6.88 | 6.91 | | 100 day SMA | 6.84 | 6.84 | 6.85 | | 150 day SMA | 8.07 | 8.15 | 8.22 | | 200 day SMA | 10.95 | 11.03 | 11.1 |
|
|
