Login or Join
HomepageCompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Diversified CODI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets CompassDiversified
Strong Daily Stock price targets for CompassDiversified CODI are 11.7 and 12.11
| Daily Target 1 | 11.4 |
| Daily Target 2 | 11.58 |
| Daily Target 3 | 11.806666666667 |
| Daily Target 4 | 11.99 |
| Daily Target 5 | 12.22 |
Daily price and volume Compass Diversified
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.77 (-0.25%) | 11.76 | 11.62 - 12.03 | 0.8109 times | Fri 01 May 2026 | 11.80 (-0.08%) | 11.90 | 11.52 - 11.90 | 1.368 times | Thu 30 April 2026 | 11.81 (4.05%) | 11.33 | 10.90 - 11.91 | 1.3335 times | Wed 29 April 2026 | 11.35 (-3.81%) | 11.56 | 11.23 - 11.67 | 0.8478 times | Tue 28 April 2026 | 11.80 (1.72%) | 11.62 | 11.55 - 11.85 | 0.6753 times | Mon 27 April 2026 | 11.60 (0.87%) | 11.46 | 11.42 - 11.69 | 0.8845 times | Fri 24 April 2026 | 11.50 (0.52%) | 11.45 | 11.40 - 11.55 | 0.2483 times | Thu 23 April 2026 | 11.44 (-2.05%) | 11.63 | 11.27 - 11.72 | 0.6813 times | Wed 22 April 2026 | 11.68 (-1.1%) | 11.94 | 11.50 - 11.98 | 1.0571 times | Tue 21 April 2026 | 11.81 (3.05%) | 11.44 | 11.26 - 11.96 | 2.0932 times | Mon 20 April 2026 | 11.46 (9.04%) | 10.57 | 10.47 - 11.77 | 3.5227 times |
Weekly price and charts CompassDiversified
Strong weekly Stock price targets for CompassDiversified CODI are 11.7 and 12.11
| Weekly Target 1 | 11.4 |
| Weekly Target 2 | 11.58 |
| Weekly Target 3 | 11.806666666667 |
| Weekly Target 4 | 11.99 |
| Weekly Target 5 | 12.22 |
Weekly price and volumes for Compass Diversified
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.77 (-0.25%) | 11.76 | 11.62 - 12.03 | 0.1311 times | Fri 01 May 2026 | 11.80 (2.61%) | 11.46 | 10.90 - 11.91 | 0.8259 times | Fri 24 April 2026 | 11.50 (9.42%) | 10.57 | 10.47 - 11.98 | 1.2289 times | Fri 17 April 2026 | 10.51 (7.35%) | 9.90 | 9.88 - 10.79 | 0.9999 times | Fri 10 April 2026 | 9.79 (13.97%) | 8.50 | 8.50 - 10.16 | 1.2804 times | Thu 02 April 2026 | 8.59 (28.59%) | 6.85 | 6.76 - 8.73 | 1.5658 times | Fri 27 March 2026 | 6.68 (19.29%) | 5.83 | 5.71 - 6.92 | 1.1989 times | Fri 20 March 2026 | 5.60 (-7.44%) | 6.24 | 5.53 - 6.26 | 0.6726 times | Fri 13 March 2026 | 6.05 (-4.42%) | 6.13 | 5.93 - 6.59 | 0.7586 times | Fri 06 March 2026 | 6.33 (-15.49%) | 7.37 | 6.30 - 7.83 | 1.3378 times | Fri 27 February 2026 | 7.49 (-1.06%) | 7.49 | 6.97 - 8.42 | 2.128 times |
Monthly price and charts CompassDiversified
Strong monthly Stock price targets for CompassDiversified CODI are 11.39 and 11.9
| Monthly Target 1 | 11.26 |
| Monthly Target 2 | 11.52 |
| Monthly Target 3 | 11.773333333333 |
| Monthly Target 4 | 12.03 |
| Monthly Target 5 | 12.28 |
Monthly price and volumes Compass Diversified
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.77 (-0.34%) | 11.90 | 11.52 - 12.03 | 0.0719 times | Thu 30 April 2026 | 11.81 (50.25%) | 7.90 | 7.79 - 11.98 | 0.9643 times | Tue 31 March 2026 | 7.86 (4.94%) | 7.37 | 5.53 - 8.09 | 1.0057 times | Fri 27 February 2026 | 7.49 (14%) | 6.44 | 6.14 - 8.42 | 1.1815 times | Fri 30 January 2026 | 6.57 (36.88%) | 4.76 | 4.58 - 7.05 | 1.1654 times | Wed 31 December 2025 | 4.80 (-34.78%) | 7.22 | 4.63 - 7.72 | 1.5618 times | Fri 28 November 2025 | 7.36 (15.36%) | 6.08 | 5.30 - 7.75 | 1.0198 times | Fri 31 October 2025 | 6.38 (-3.63%) | 6.62 | 6.16 - 9.24 | 1.5859 times | Tue 30 September 2025 | 6.62 (-11.73%) | 7.32 | 6.45 - 7.57 | 0.6795 times | Fri 29 August 2025 | 7.50 (17.37%) | 6.33 | 6.19 - 7.81 | 0.7642 times | Thu 31 July 2025 | 6.39 (1.75%) | 6.22 | 5.98 - 7.00 | 0.9452 times |
Indicator Analysis of CompassDiversified
Please login to view indicator analysis. or View indicator analysis of CompassDiversified CODI on MunafaSutra.com for free
DMA SMA EMA moving averages of Compass Diversified CODI
DMA (daily moving average) of Compass Diversified CODI
| DMA period | DMA value |
| 5 day DMA | 11.71 |
| 12 day DMA | 11.54 |
| 20 day DMA | 10.95 |
| 35 day DMA | 9.22 |
| 50 day DMA | 8.6 |
| 100 day DMA | 7.15 |
| 150 day DMA | 7 |
| 200 day DMA | 7 |
EMA (exponential moving average) of Compass Diversified CODI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.7 | 11.67 | 11.6 |
| 12 day EMA | 11.36 | 11.28 | 11.18 |
| 20 day EMA | 10.78 | 10.68 | 10.56 |
| 35 day EMA | 9.84 | 9.73 | 9.61 |
| 50 day EMA | 8.75 | 8.63 | 8.5 |
SMA (simple moving average) of Compass Diversified CODI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.71 | 11.67 | 11.61 |
| 12 day SMA | 11.54 | 11.45 | 11.33 |
| 20 day SMA | 10.95 | 10.84 | 10.68 |
| 35 day SMA | 9.22 | 9.06 | 8.9 |
| 50 day SMA | 8.6 | 8.51 | 8.41 |
| 100 day SMA | 7.15 | 7.09 | 7.03 |
| 150 day SMA | 7 | 6.97 | 6.94 |
| 200 day SMA | 7 | 6.98 | 6.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.