Login or Join
HomepageCompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Diversified CODI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets CompassDiversified
Strong Daily Stock price targets for CompassDiversified CODI are 10.96 and 11.15
| Daily Target 1 | 10.92 |
| Daily Target 2 | 11 |
| Daily Target 3 | 11.11 |
| Daily Target 4 | 11.19 |
| Daily Target 5 | 11.3 |
Daily price and volume Compass Diversified
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.08 (0.64%) | 11.17 | 11.03 - 11.22 | 0.6163 times | Wed 16 September 2026 | 11.01 (-0.81%) | 11.14 | 10.92 - 11.19 | 0.7208 times | Tue 15 September 2026 | 11.10 (-1.86%) | 11.19 | 11.01 - 11.19 | 0.658 times | Mon 14 September 2026 | 11.31 (2.72%) | 10.98 | 10.90 - 11.34 | 2.7434 times | Fri 11 September 2026 | 11.01 (0.46%) | 11.20 | 10.95 - 11.20 | 0.8498 times | Thu 10 September 2026 | 10.96 (-2.32%) | 11.20 | 10.90 - 11.25 | 0.8387 times | Wed 09 September 2026 | 11.22 (-2.69%) | 11.36 | 11.20 - 11.50 | 1.1303 times | Tue 08 September 2026 | 11.53 (-1.2%) | 11.61 | 11.37 - 11.71 | 0.7851 times | Fri 04 September 2026 | 11.67 (1.04%) | 11.39 | 11.31 - 11.75 | 0.8358 times | Thu 03 September 2026 | 11.55 (-0.09%) | 11.71 | 11.37 - 11.75 | 0.8218 times | Wed 02 September 2026 | 11.56 (1.23%) | 11.57 | 11.29 - 11.68 | 0.7913 times |
Weekly price and charts CompassDiversified
Strong weekly Stock price targets for CompassDiversified CODI are 10.99 and 11.43
| Weekly Target 1 | 10.67 |
| Weekly Target 2 | 10.87 |
| Weekly Target 3 | 11.106666666667 |
| Weekly Target 4 | 11.31 |
| Weekly Target 5 | 11.55 |
Weekly price and volumes for Compass Diversified
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.08 (0.64%) | 10.98 | 10.90 - 11.34 | 0.9241 times | Fri 11 September 2026 | 11.01 (-5.66%) | 11.61 | 10.90 - 11.71 | 0.7029 times | Fri 04 September 2026 | 11.67 (1.92%) | 11.40 | 11.20 - 11.75 | 0.9931 times | Fri 28 August 2026 | 11.45 (-1.97%) | 11.61 | 11.25 - 11.79 | 0.7431 times | Fri 21 August 2026 | 11.68 (-8.1%) | 12.85 | 11.36 - 13.05 | 1.5318 times | Fri 14 August 2026 | 12.71 (15.55%) | 10.89 | 10.82 - 13.25 | 2.1952 times | Fri 07 August 2026 | 11.00 (9.13%) | 10.18 | 10.14 - 11.23 | 1.1369 times | Fri 31 July 2026 | 10.08 (0.5%) | 10.15 | 9.85 - 10.39 | 0.7823 times | Fri 24 July 2026 | 10.03 (0%) | 9.94 | 9.88 - 10.23 | 0.1577 times | Fri 24 July 2026 | 10.03 (-2.9%) | 10.37 | 9.87 - 10.54 | 0.8328 times | Fri 17 July 2026 | 10.33 (2.79%) | 10.70 | 9.70 - 10.94 | 1.5207 times |
Monthly price and charts CompassDiversified
Strong monthly Stock price targets for CompassDiversified CODI are 10.57 and 11.42
| Monthly Target 1 | 10.39 |
| Monthly Target 2 | 10.74 |
| Monthly Target 3 | 11.243333333333 |
| Monthly Target 4 | 11.59 |
| Monthly Target 5 | 12.09 |
Monthly price and volumes Compass Diversified
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.08 (-4.15%) | 11.50 | 10.90 - 11.75 | 0.3139 times | Mon 31 August 2026 | 11.56 (14.68%) | 10.18 | 10.14 - 13.25 | 0.738 times | Fri 31 July 2026 | 10.08 (-5.44%) | 10.50 | 9.70 - 11.71 | 0.6417 times | Tue 30 June 2026 | 10.66 (-6.08%) | 11.14 | 9.60 - 11.28 | 0.9544 times | Fri 29 May 2026 | 11.35 (-3.9%) | 11.90 | 10.37 - 12.64 | 0.8723 times | Thu 30 April 2026 | 11.81 (50.25%) | 7.90 | 7.79 - 11.98 | 1.0629 times | Tue 31 March 2026 | 7.86 (4.94%) | 7.37 | 5.53 - 8.09 | 1.1085 times | Fri 27 February 2026 | 7.49 (14%) | 6.44 | 6.14 - 8.42 | 1.3023 times | Fri 30 January 2026 | 6.57 (36.88%) | 4.76 | 4.58 - 7.05 | 1.2846 times | Wed 31 December 2025 | 4.80 (-34.78%) | 7.22 | 4.63 - 7.72 | 1.7215 times | Fri 28 November 2025 | 7.36 (15.36%) | 6.08 | 5.30 - 7.75 | 1.124 times |
Indicator Analysis of CompassDiversified
Please login to view indicator analysis. or View indicator analysis of CompassDiversified CODI on MunafaSutra.com for free
DMA SMA EMA moving averages of Compass Diversified CODI
DMA (daily moving average) of Compass Diversified CODI
| DMA period | DMA value |
| 5 day DMA | 11.1 |
| 12 day DMA | 11.29 |
| 20 day DMA | 11.37 |
| 35 day DMA | 11.37 |
| 50 day DMA | 10.98 |
| 100 day DMA | 11.01 |
| 150 day DMA | 10.08 |
| 200 day DMA | 8.98 |
EMA (exponential moving average) of Compass Diversified CODI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.11 | 11.13 | 11.19 |
| 12 day EMA | 11.23 | 11.26 | 11.3 |
| 20 day EMA | 11.28 | 11.3 | 11.33 |
| 35 day EMA | 11.1 | 11.1 | 11.11 |
| 50 day EMA | 10.93 | 10.92 | 10.92 |
SMA (simple moving average) of Compass Diversified CODI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.1 | 11.08 | 11.12 |
| 12 day SMA | 11.29 | 11.33 | 11.36 |
| 20 day SMA | 11.37 | 11.39 | 11.44 |
| 35 day SMA | 11.37 | 11.34 | 11.32 |
| 50 day SMA | 10.98 | 10.96 | 10.95 |
| 100 day SMA | 11.01 | 11.02 | 11.03 |
| 150 day SMA | 10.08 | 10.05 | 10.02 |
| 200 day SMA | 8.98 | 8.96 | 8.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.