Login or Join
HomepageCompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Diversified CODI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets CompassDiversified
Strong Daily Stock price targets for CompassDiversified CODI are 5.54 and 5.75
| Daily Target 1 | 5.48 |
| Daily Target 2 | 5.59 |
| Daily Target 3 | 5.6933333333333 |
| Daily Target 4 | 5.8 |
| Daily Target 5 | 5.9 |
Daily price and volume Compass Diversified
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 5.69 (-5.17%) | 5.75 | 5.59 - 5.80 | 0.6821 times | Tue 17 March 2026 | 6.00 (-0.83%) | 6.19 | 5.94 - 6.26 | 1.0221 times | Mon 16 March 2026 | 6.05 (0%) | 6.24 | 5.96 - 6.24 | 1.0578 times | Fri 13 March 2026 | 6.05 (-1.14%) | 6.18 | 5.98 - 6.29 | 0.9616 times | Thu 12 March 2026 | 6.12 (-1.13%) | 6.09 | 5.93 - 6.16 | 0.9858 times | Wed 11 March 2026 | 6.19 (-3.28%) | 6.31 | 6.05 - 6.32 | 0.5613 times | Tue 10 March 2026 | 6.40 (-0.62%) | 6.39 | 6.29 - 6.59 | 0.7907 times | Mon 09 March 2026 | 6.44 (1.74%) | 6.13 | 6.09 - 6.52 | 1.0067 times | Fri 06 March 2026 | 6.33 (-7.86%) | 6.70 | 6.30 - 6.73 | 1.3631 times | Thu 05 March 2026 | 6.87 (-3.24%) | 6.92 | 6.62 - 7.02 | 1.5688 times | Wed 04 March 2026 | 7.10 (1.43%) | 7.06 | 6.84 - 7.24 | 1.2786 times |
Weekly price and charts CompassDiversified
Strong weekly Stock price targets for CompassDiversified CODI are 5.31 and 5.98
| Weekly Target 1 | 5.18 |
| Weekly Target 2 | 5.43 |
| Weekly Target 3 | 5.8466666666667 |
| Weekly Target 4 | 6.1 |
| Weekly Target 5 | 6.52 |
Weekly price and volumes for Compass Diversified
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 5.69 (-5.95%) | 6.24 | 5.59 - 6.26 | 0.4354 times | Fri 13 March 2026 | 6.05 (-4.42%) | 6.13 | 5.93 - 6.59 | 0.6788 times | Fri 06 March 2026 | 6.33 (-15.49%) | 7.37 | 6.30 - 7.83 | 1.1971 times | Fri 27 February 2026 | 7.49 (-1.06%) | 7.49 | 6.97 - 8.42 | 1.9042 times | Fri 20 February 2026 | 7.57 (18.47%) | 6.37 | 6.32 - 7.59 | 1.0615 times | Fri 13 February 2026 | 6.39 (0%) | 6.23 | 6.14 - 6.53 | 0.2329 times | Fri 13 February 2026 | 6.39 (-6.72%) | 6.90 | 6.14 - 7.24 | 0.9093 times | Fri 06 February 2026 | 6.85 (4.26%) | 6.44 | 6.14 - 7.08 | 1.0697 times | Fri 30 January 2026 | 6.57 (7.7%) | 6.15 | 6.07 - 7.05 | 1.2449 times | Fri 23 January 2026 | 6.10 (9.32%) | 5.43 | 5.17 - 6.13 | 1.2663 times | Fri 16 January 2026 | 5.58 (1.27%) | 5.46 | 4.73 - 5.71 | 1.3128 times |
Monthly price and charts CompassDiversified
Strong monthly Stock price targets for CompassDiversified CODI are 4.52 and 6.76
| Monthly Target 1 | 4.13 |
| Monthly Target 2 | 4.91 |
| Monthly Target 3 | 6.37 |
| Monthly Target 4 | 7.15 |
| Monthly Target 5 | 8.61 |
Monthly price and volumes Compass Diversified
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 5.69 (-24.03%) | 7.37 | 5.59 - 7.83 | 0.4886 times | Fri 27 February 2026 | 7.49 (14%) | 6.44 | 6.14 - 8.42 | 1.0945 times | Fri 30 January 2026 | 6.57 (36.88%) | 4.76 | 4.58 - 7.05 | 1.0796 times | Wed 31 December 2025 | 4.80 (-34.78%) | 7.22 | 4.63 - 7.72 | 1.4468 times | Fri 28 November 2025 | 7.36 (15.36%) | 6.08 | 5.30 - 7.75 | 0.9447 times | Fri 31 October 2025 | 6.38 (-3.63%) | 6.62 | 6.16 - 9.24 | 1.4692 times | Tue 30 September 2025 | 6.62 (-11.73%) | 7.32 | 6.45 - 7.57 | 0.6294 times | Fri 29 August 2025 | 7.50 (17.37%) | 6.33 | 6.19 - 7.81 | 0.708 times | Thu 31 July 2025 | 6.39 (1.75%) | 6.22 | 5.98 - 7.00 | 0.8756 times | Mon 30 June 2025 | 6.28 (-6.55%) | 6.69 | 6.00 - 7.55 | 1.2636 times | Fri 30 May 2025 | 6.72 (-60.91%) | 17.31 | 6.05 - 17.67 | 1.7311 times |
Indicator Analysis of CompassDiversified
Please login to view indicator analysis. or View indicator analysis of CompassDiversified CODI on MunafaSutra.com for free
DMA SMA EMA moving averages of Compass Diversified CODI
DMA (daily moving average) of Compass Diversified CODI
| DMA period | DMA value |
| 5 day DMA | 5.98 |
| 12 day DMA | 6.35 |
| 20 day DMA | 6.91 |
| 35 day DMA | 6.77 |
| 50 day DMA | 6.43 |
| 100 day DMA | 6.14 |
| 150 day DMA | 6.51 |
| 200 day DMA | 6.52 |
EMA (exponential moving average) of Compass Diversified CODI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.98 | 6.13 | 6.19 |
| 12 day EMA | 6.32 | 6.44 | 6.52 |
| 20 day EMA | 6.5 | 6.58 | 6.64 |
| 35 day EMA | 6.44 | 6.48 | 6.51 |
| 50 day EMA | 6.24 | 6.26 | 6.27 |
SMA (simple moving average) of Compass Diversified CODI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.98 | 6.08 | 6.16 |
| 12 day SMA | 6.35 | 6.49 | 6.61 |
| 20 day SMA | 6.91 | 6.97 | 7.02 |
| 35 day SMA | 6.77 | 6.79 | 6.81 |
| 50 day SMA | 6.43 | 6.41 | 6.38 |
| 100 day SMA | 6.14 | 6.16 | 6.17 |
| 150 day SMA | 6.51 | 6.52 | 6.53 |
| 200 day SMA | 6.52 | 6.53 | 6.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.