CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompass Diversified CODI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets CompassDiversified Strong Daily Stock price targets for CompassDiversified CODI are 6.93 and 7.32 | Daily Target 1 | 6.85 | | Daily Target 2 | 7 | | Daily Target 3 | 7.2366666666667 | | Daily Target 4 | 7.39 | | Daily Target 5 | 7.63 |
Daily price and volume Compass Diversified
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
7.16 (-1.92%) |
7.29 |
7.08 - 7.47 |
1.3883 times |
Tue 16 September 2025 |
7.30 (3.99%) |
7.04 |
6.97 - 7.40 |
1.091 times |
Mon 15 September 2025 |
7.02 (0.14%) |
7.05 |
6.91 - 7.07 |
1.9598 times |
Fri 12 September 2025 |
7.01 (-2.37%) |
7.19 |
6.96 - 7.19 |
0.6024 times |
Thu 11 September 2025 |
7.18 (2.28%) |
7.04 |
7.01 - 7.22 |
0.9228 times |
Wed 10 September 2025 |
7.02 (-1.54%) |
7.10 |
6.90 - 7.17 |
0.8383 times |
Tue 09 September 2025 |
7.13 (-1.38%) |
7.18 |
7.06 - 7.26 |
0.7225 times |
Mon 08 September 2025 |
7.23 (-0.69%) |
7.28 |
7.07 - 7.34 |
0.8526 times |
Fri 05 September 2025 |
7.28 (-0.14%) |
7.37 |
7.14 - 7.57 |
0.9998 times |
Thu 04 September 2025 |
7.29 (1.39%) |
7.22 |
7.15 - 7.31 |
0.6227 times |
Wed 03 September 2025 |
7.19 (-0.55%) |
7.14 |
6.97 - 7.28 |
0.738 times |
Weekly price and charts CompassDiversified Strong weekly Stock price targets for CompassDiversified CODI are 7.04 and 7.6 | Weekly Target 1 | 6.62 | | Weekly Target 2 | 6.89 | | Weekly Target 3 | 7.18 | | Weekly Target 4 | 7.45 | | Weekly Target 5 | 7.74 |
Weekly price and volumes for Compass Diversified
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
7.16 (2.14%) |
7.05 |
6.91 - 7.47 |
0.8782 times |
Fri 12 September 2025 |
7.01 (-3.71%) |
7.28 |
6.90 - 7.34 |
0.7791 times |
Fri 05 September 2025 |
7.28 (-2.93%) |
7.32 |
6.97 - 7.57 |
0.6346 times |
Fri 29 August 2025 |
7.50 (0%) |
7.26 |
7.13 - 7.59 |
0.2763 times |
Fri 29 August 2025 |
7.50 (-1.96%) |
7.60 |
7.13 - 7.81 |
0.9818 times |
Fri 22 August 2025 |
7.65 (4.22%) |
7.34 |
7.06 - 7.72 |
0.9273 times |
Fri 15 August 2025 |
7.34 (8.26%) |
6.74 |
6.64 - 7.68 |
1.312 times |
Fri 08 August 2025 |
6.78 (6.27%) |
6.56 |
6.46 - 7.18 |
1.4207 times |
Fri 01 August 2025 |
6.38 (-6.59%) |
6.90 |
6.19 - 6.92 |
1.3152 times |
Fri 25 July 2025 |
6.83 (11.42%) |
6.19 |
6.17 - 7.00 |
1.4748 times |
Fri 18 July 2025 |
6.13 (-4.67%) |
6.37 |
5.98 - 6.47 |
1.4349 times |
Monthly price and charts CompassDiversified Strong monthly Stock price targets for CompassDiversified CODI are 6.7 and 7.37 | Monthly Target 1 | 6.54 | | Monthly Target 2 | 6.85 | | Monthly Target 3 | 7.21 | | Monthly Target 4 | 7.52 | | Monthly Target 5 | 7.88 |
Monthly price and volumes Compass Diversified
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
7.16 (-4.53%) |
7.32 |
6.90 - 7.57 |
0.5276 times |
Fri 29 August 2025 |
7.50 (17.37%) |
6.33 |
6.19 - 7.81 |
1.2065 times |
Thu 31 July 2025 |
6.39 (1.75%) |
6.22 |
5.98 - 7.00 |
1.4923 times |
Mon 30 June 2025 |
6.28 (-6.55%) |
6.69 |
6.00 - 7.55 |
2.1535 times |
Fri 30 May 2025 |
6.72 (-60.91%) |
17.31 |
6.05 - 17.67 |
2.9501 times |
Wed 30 April 2025 |
17.19 (-7.93%) |
18.49 |
15.64 - 18.82 |
0.5248 times |
Mon 31 March 2025 |
18.67 (-14.71%) |
21.83 |
18.43 - 22.07 |
0.3856 times |
Fri 28 February 2025 |
21.89 (3.01%) |
20.82 |
20.03 - 22.21 |
0.2494 times |
Fri 31 January 2025 |
21.25 (-7.93%) |
23.16 |
20.68 - 23.28 |
0.2781 times |
Tue 31 December 2024 |
23.08 (-2%) |
23.86 |
22.55 - 24.32 |
0.2321 times |
Tue 26 November 2024 |
23.55 (8.53%) |
21.79 |
20.88 - 23.94 |
0.254 times |
DMA SMA EMA moving averages of Compass Diversified CODI
DMA (daily moving average) of Compass Diversified CODI
| DMA period | DMA value | | 5 day DMA | 7.13 | | 12 day DMA | 7.17 | | 20 day DMA | 7.29 | | 35 day DMA | 7.14 | | 50 day DMA | 6.95 | | 100 day DMA | 7.93 | | 150 day DMA | 11.58 | | 200 day DMA | 14.26 | EMA (exponential moving average) of Compass Diversified CODI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.16 | 7.16 | 7.09 | | 12 day EMA | 7.18 | 7.18 | 7.16 | | 20 day EMA | 7.17 | 7.17 | 7.16 | | 35 day EMA | 7.08 | 7.07 | 7.06 | | 50 day EMA | 6.93 | 6.92 | 6.9 |
SMA (simple moving average) of Compass Diversified CODI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.13 | 7.11 | 7.07 | | 12 day SMA | 7.17 | 7.2 | 7.22 | | 20 day SMA | 7.29 | 7.29 | 7.29 | | 35 day SMA | 7.14 | 7.12 | 7.1 | | 50 day SMA | 6.95 | 6.93 | 6.92 | | 100 day SMA | 7.93 | 8.02 | 8.11 | | 150 day SMA | 11.58 | 11.67 | 11.76 | | 200 day SMA | 14.26 | 14.34 | 14.42 |
|
|
