CompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompass Diversified CODI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets CompassDiversified Strong Daily Stock price targets for CompassDiversified CODI are 16.25 and 16.98 | Daily Target 1 | 15.65 | | Daily Target 2 | 16.11 | | Daily Target 3 | 16.376666666667 | | Daily Target 4 | 16.84 | | Daily Target 5 | 17.11 |
Daily price and volume Compass Diversified
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
16.58 (1.16%) |
16.26 |
15.91 - 16.64 |
0.4764 times |
Thu 10 April 2025 |
16.39 (-5.59%) |
16.84 |
16.04 - 16.96 |
0.6451 times |
Wed 09 April 2025 |
17.36 (9.53%) |
15.72 |
15.64 - 17.70 |
1.2514 times |
Tue 08 April 2025 |
15.85 (-3.82%) |
16.83 |
15.65 - 16.92 |
2.0471 times |
Mon 07 April 2025 |
16.48 (-2.66%) |
16.44 |
15.77 - 17.50 |
1.3097 times |
Fri 04 April 2025 |
16.93 (-3.75%) |
16.91 |
16.20 - 17.07 |
1.4792 times |
Thu 03 April 2025 |
17.59 (-6.49%) |
18.04 |
17.52 - 18.05 |
0.9722 times |
Wed 02 April 2025 |
18.81 (1.57%) |
18.32 |
18.32 - 18.82 |
0.637 times |
Tue 01 April 2025 |
18.52 (-0.8%) |
18.49 |
18.36 - 18.70 |
0.6953 times |
Mon 31 March 2025 |
18.67 (-0.74%) |
18.64 |
18.43 - 18.84 |
0.4866 times |
Fri 28 March 2025 |
18.81 (-2.08%) |
19.09 |
18.56 - 19.13 |
0.478 times |
Weekly price and charts CompassDiversified Strong weekly Stock price targets for CompassDiversified CODI are 16.11 and 18.17 | Weekly Target 1 | 14.58 | | Weekly Target 2 | 15.58 | | Weekly Target 3 | 16.64 | | Weekly Target 4 | 17.64 | | Weekly Target 5 | 18.7 |
Weekly price and volumes for Compass Diversified
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
16.58 (-2.07%) |
16.44 |
15.64 - 17.70 |
2.1227 times |
Fri 04 April 2025 |
16.93 (-9.99%) |
18.64 |
16.20 - 18.84 |
1.5821 times |
Fri 28 March 2025 |
18.81 (-1.88%) |
19.42 |
18.56 - 19.58 |
0.6486 times |
Fri 21 March 2025 |
19.17 (-1.39%) |
19.37 |
19.07 - 20.07 |
0.9285 times |
Fri 14 March 2025 |
19.44 (-2.11%) |
19.59 |
18.88 - 19.90 |
0.9557 times |
Fri 07 March 2025 |
19.86 (-9.27%) |
21.83 |
19.82 - 22.07 |
1.2194 times |
Fri 28 February 2025 |
21.89 (5.24%) |
20.81 |
20.03 - 22.21 |
0.9902 times |
Fri 21 February 2025 |
20.80 (-0.81%) |
20.73 |
20.57 - 21.30 |
0.4799 times |
Fri 14 February 2025 |
20.97 (2.29%) |
20.63 |
20.40 - 21.13 |
0.525 times |
Fri 07 February 2025 |
20.50 (-3.53%) |
20.82 |
20.48 - 21.18 |
0.548 times |
Fri 31 January 2025 |
21.25 (0.05%) |
21.30 |
21.12 - 21.99 |
0.6375 times |
Monthly price and charts CompassDiversified Strong monthly Stock price targets for CompassDiversified CODI are 14.52 and 17.7 | Monthly Target 1 | 13.83 | | Monthly Target 2 | 15.21 | | Monthly Target 3 | 17.013333333333 | | Monthly Target 4 | 18.39 | | Monthly Target 5 | 20.19 |
Monthly price and volumes Compass Diversified
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
16.58 (-11.19%) |
18.49 |
15.64 - 18.82 |
1.1833 times |
Mon 31 March 2025 |
18.67 (-14.71%) |
21.83 |
18.43 - 22.07 |
1.3203 times |
Fri 28 February 2025 |
21.89 (3.01%) |
20.82 |
20.03 - 22.21 |
0.8538 times |
Fri 31 January 2025 |
21.25 (-7.93%) |
23.16 |
20.68 - 23.28 |
0.952 times |
Tue 31 December 2024 |
23.08 (-2%) |
23.86 |
22.55 - 24.32 |
0.7945 times |
Tue 26 November 2024 |
23.55 (8.53%) |
21.79 |
20.88 - 23.94 |
0.8697 times |
Thu 31 October 2024 |
21.70 (-1.94%) |
22.12 |
20.53 - 22.39 |
0.857 times |
Mon 30 September 2024 |
22.13 (-0.09%) |
21.90 |
19.76 - 22.37 |
1.011 times |
Fri 30 August 2024 |
22.15 (-7.94%) |
23.55 |
19.80 - 24.07 |
1.0211 times |
Wed 31 July 2024 |
24.06 (9.91%) |
21.84 |
21.19 - 24.59 |
1.1375 times |
Fri 28 June 2024 |
21.89 (-3.82%) |
22.91 |
21.31 - 23.16 |
1.0071 times |
DMA SMA EMA moving averages of Compass Diversified CODI
DMA (daily moving average) of Compass Diversified CODI
| DMA period | DMA value | | 5 day DMA | 16.53 | | 12 day DMA | 17.6 | | 20 day DMA | 18.37 | | 35 day DMA | 19.24 | | 50 day DMA | 19.75 | | 100 day DMA | 21.23 | | 150 day DMA | 21.27 | | 200 day DMA | 21.46 | EMA (exponential moving average) of Compass Diversified CODI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.75 | 16.84 | 17.07 | | 12 day EMA | 17.45 | 17.61 | 17.83 | | 20 day EMA | 18.08 | 18.24 | 18.43 | | 35 day EMA | 18.87 | 19.01 | 19.16 | | 50 day EMA | 19.56 | 19.68 | 19.81 |
SMA (simple moving average) of Compass Diversified CODI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.53 | 16.6 | 16.84 | | 12 day SMA | 17.6 | 17.85 | 18.08 | | 20 day SMA | 18.37 | 18.51 | 18.68 | | 35 day SMA | 19.24 | 19.37 | 19.51 | | 50 day SMA | 19.75 | 19.85 | 19.94 | | 100 day SMA | 21.23 | 21.3 | 21.36 | | 150 day SMA | 21.27 | 21.31 | 21.35 | | 200 day SMA | 21.46 | 21.48 | 21.51 |
|
|
