Login or Join
HomepageProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltra
Strong Daily Stock price targets for ProsharesUltra BIB are 83.53 and 86.52
| Daily Target 1 | 81.1 |
| Daily Target 2 | 82.97 |
| Daily Target 3 | 84.09 |
| Daily Target 4 | 85.96 |
| Daily Target 5 | 87.08 |
Daily price and volume Proshares Ultra
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 84.84 (2.14%) | 82.22 | 82.22 - 85.21 | 1.014 times | Wed 27 May 2026 | 83.06 (0.65%) | 82.49 | 82.49 - 84.60 | 0.4371 times | Tue 26 May 2026 | 82.52 (0.67%) | 82.15 | 82.15 - 83.10 | 0.1573 times | Fri 22 May 2026 | 81.97 (-0.39%) | 83.13 | 81.82 - 83.21 | 1.049 times | Thu 21 May 2026 | 82.29 (1.4%) | 80.25 | 80.23 - 82.45 | 0.7867 times | Wed 20 May 2026 | 81.15 (4.98%) | 78.80 | 78.80 - 81.23 | 1.8706 times | Tue 19 May 2026 | 77.30 (0.05%) | 76.53 | 75.72 - 78.32 | 0.7517 times | Mon 18 May 2026 | 77.26 (-3.75%) | 78.32 | 76.45 - 79.21 | 2.1329 times | Fri 15 May 2026 | 80.27 (-5.31%) | 82.61 | 80.00 - 82.61 | 1.2937 times | Thu 14 May 2026 | 84.77 (-1.43%) | 85.68 | 84.48 - 85.68 | 0.507 times | Wed 13 May 2026 | 86.00 (1.06%) | 84.31 | 83.91 - 86.18 | 0.8042 times |
Weekly price and charts ProsharesUltra
Strong weekly Stock price targets for ProsharesUltra BIB are 83.5 and 86.56
| Weekly Target 1 | 81.01 |
| Weekly Target 2 | 82.92 |
| Weekly Target 3 | 84.066666666667 |
| Weekly Target 4 | 85.98 |
| Weekly Target 5 | 87.13 |
Weekly price and volumes for Proshares Ultra
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 84.84 (3.5%) | 82.15 | 82.15 - 85.21 | 0.2213 times | Fri 22 May 2026 | 81.97 (2.12%) | 78.32 | 75.72 - 83.21 | 0.9069 times | Fri 15 May 2026 | 80.27 (-3.17%) | 82.86 | 80.00 - 86.18 | 0.9021 times | Fri 08 May 2026 | 82.90 (-4.02%) | 84.85 | 81.07 - 86.49 | 1.3399 times | Wed 06 May 2026 | 86.37 (8.29%) | 78.76 | 78.76 - 86.49 | 0.4787 times | Fri 01 May 2026 | 79.76 (-3.57%) | 81.85 | 77.60 - 84.40 | 1.3351 times | Fri 24 April 2026 | 82.71 (-7.53%) | 88.63 | 81.79 - 89.62 | 1.8306 times | Fri 17 April 2026 | 89.45 (9.66%) | 82.44 | 82.44 - 89.75 | 1.0633 times | Fri 10 April 2026 | 81.57 (-0.24%) | 81.51 | 78.35 - 85.20 | 1.1138 times | Thu 02 April 2026 | 81.77 (10.78%) | 75.15 | 74.12 - 83.92 | 0.8083 times | Fri 27 March 2026 | 73.81 (-1.72%) | 76.08 | 73.78 - 79.98 | 1.477 times |
Monthly price and charts ProsharesUltra
Strong monthly Stock price targets for ProsharesUltra BIB are 80.28 and 91.05
| Monthly Target 1 | 71.58 |
| Monthly Target 2 | 78.21 |
| Monthly Target 3 | 82.35 |
| Monthly Target 4 | 88.98 |
| Monthly Target 5 | 93.12 |
Monthly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 84.84 (3.95%) | 80.51 | 75.72 - 86.49 | 0.6691 times | Thu 30 April 2026 | 81.62 (0.13%) | 81.69 | 77.60 - 89.75 | 0.9203 times | Tue 31 March 2026 | 81.51 (-7.53%) | 86.44 | 73.78 - 87.70 | 0.9418 times | Fri 27 February 2026 | 88.15 (6.05%) | 83.92 | 81.38 - 90.91 | 0.6819 times | Fri 30 January 2026 | 83.12 (4.19%) | 80.00 | 75.62 - 89.06 | 1.1776 times | Wed 31 December 2025 | 79.78 (-4.66%) | 83.39 | 76.83 - 84.34 | 1.1536 times | Fri 28 November 2025 | 83.68 (17%) | 68.02 | 67.50 - 84.06 | 1.7248 times | Fri 31 October 2025 | 71.52 (20.06%) | 59.70 | 59.70 - 71.52 | 1.5103 times | Tue 30 September 2025 | 59.57 (7.8%) | 55.72 | 55.34 - 59.93 | 0.594 times | Fri 29 August 2025 | 55.26 (9.47%) | 49.84 | 49.24 - 58.11 | 0.6267 times | Thu 31 July 2025 | 50.48 (10.19%) | 45.60 | 45.60 - 53.25 | 0.6342 times |
Indicator Analysis of ProsharesUltra
Please login to view indicator analysis. or View indicator analysis of ProsharesUltra BIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultra BIB
DMA (daily moving average) of Proshares Ultra BIB
| DMA period | DMA value |
| 5 day DMA | 82.94 |
| 12 day DMA | 82.21 |
| 20 day DMA | 82.65 |
| 35 day DMA | 83.52 |
| 50 day DMA | 82.16 |
| 100 day DMA | 83.16 |
| 150 day DMA | 81.01 |
| 200 day DMA | 75.6 |
EMA (exponential moving average) of Proshares Ultra BIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.05 | 82.16 | 81.71 |
| 12 day EMA | 82.5 | 82.08 | 81.9 |
| 20 day EMA | 82.51 | 82.26 | 82.18 |
| 35 day EMA | 82.26 | 82.11 | 82.05 |
| 50 day EMA | 82.1 | 81.99 | 81.95 |
SMA (simple moving average) of Proshares Ultra BIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.94 | 82.2 | 81.05 |
| 12 day SMA | 82.21 | 82.07 | 82.06 |
| 20 day SMA | 82.65 | 82.49 | 82.26 |
| 35 day SMA | 83.52 | 83.51 | 83.53 |
| 50 day SMA | 82.16 | 82.07 | 82.01 |
| 100 day SMA | 83.16 | 83.11 | 83.07 |
| 150 day SMA | 81.01 | 80.9 | 80.8 |
| 200 day SMA | 75.6 | 75.44 | 75.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.