Login or Join
HomepageProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltra
Strong Daily Stock price targets for ProsharesUltra BIB are 86.44 and 89.42
| Daily Target 1 | 85.94 |
| Daily Target 2 | 86.94 |
| Daily Target 3 | 88.923333333333 |
| Daily Target 4 | 89.92 |
| Daily Target 5 | 91.9 |
Daily price and volume Proshares Ultra
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 87.93 (-1.04%) | 89.52 | 87.93 - 90.91 | 2.1983 times | Tue 24 February 2026 | 88.85 (1.69%) | 88.47 | 88.45 - 89.28 | 0.7902 times | Mon 23 February 2026 | 87.37 (1.11%) | 86.30 | 86.30 - 87.60 | 0.819 times | Fri 20 February 2026 | 86.41 (-1.11%) | 86.84 | 85.73 - 87.08 | 1.0489 times | Thu 19 February 2026 | 87.38 (0.38%) | 87.49 | 83.98 - 87.49 | 1.3937 times | Wed 18 February 2026 | 87.05 (0.99%) | 86.68 | 86.68 - 87.50 | 0.2299 times | Tue 17 February 2026 | 86.20 (1.75%) | 86.33 | 84.83 - 86.55 | 0.977 times | Fri 13 February 2026 | 84.72 (0%) | 84.60 | 84.54 - 87.08 | 0.7328 times | Fri 13 February 2026 | 84.72 (1.96%) | 84.60 | 84.54 - 87.08 | 0.7328 times | Thu 12 February 2026 | 83.09 (-2.1%) | 85.04 | 82.56 - 85.04 | 1.0776 times | Wed 11 February 2026 | 84.87 (0.88%) | 83.79 | 81.74 - 85.07 | 0.8908 times |
Weekly price and charts ProsharesUltra
Strong weekly Stock price targets for ProsharesUltra BIB are 87.12 and 91.73
| Weekly Target 1 | 83.77 |
| Weekly Target 2 | 85.85 |
| Weekly Target 3 | 88.38 |
| Weekly Target 4 | 90.46 |
| Weekly Target 5 | 92.99 |
Weekly price and volumes for Proshares Ultra
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 87.93 (1.76%) | 86.30 | 86.30 - 90.91 | 0.5593 times | Fri 20 February 2026 | 86.41 (1.99%) | 86.33 | 83.98 - 87.50 | 0.5361 times | Fri 13 February 2026 | 84.72 (0%) | 84.60 | 84.54 - 87.08 | 0.1076 times | Fri 13 February 2026 | 84.72 (-2.24%) | 85.78 | 81.74 - 87.08 | 0.7746 times | Fri 06 February 2026 | 86.66 (4.26%) | 83.92 | 81.38 - 87.56 | 1.2642 times | Fri 30 January 2026 | 83.12 (-3.04%) | 84.94 | 82.25 - 88.38 | 1.1355 times | Fri 23 January 2026 | 85.73 (6.06%) | 78.52 | 77.53 - 89.06 | 1.4711 times | Fri 16 January 2026 | 80.83 (-2.17%) | 81.94 | 79.40 - 83.35 | 1.068 times | Fri 09 January 2026 | 82.62 (3.74%) | 79.60 | 75.62 - 87.99 | 2.3364 times | Fri 02 January 2026 | 79.64 (-3.75%) | 82.29 | 78.80 - 82.42 | 0.7472 times | Fri 26 December 2025 | 82.74 (2.36%) | 81.71 | 81.71 - 84.34 | 0.9709 times |
Monthly price and charts ProsharesUltra
Strong monthly Stock price targets for ProsharesUltra BIB are 84.66 and 94.19
| Monthly Target 1 | 77.21 |
| Monthly Target 2 | 82.57 |
| Monthly Target 3 | 86.74 |
| Monthly Target 4 | 92.1 |
| Monthly Target 5 | 96.27 |
Monthly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 87.93 (5.79%) | 83.92 | 81.38 - 90.91 | 0.6406 times | Fri 30 January 2026 | 83.12 (4.19%) | 80.00 | 75.62 - 89.06 | 1.2296 times | Wed 31 December 2025 | 79.78 (-4.66%) | 83.39 | 76.83 - 84.34 | 1.2046 times | Fri 28 November 2025 | 83.68 (17%) | 68.02 | 67.50 - 84.06 | 1.801 times | Fri 31 October 2025 | 71.52 (20.06%) | 59.70 | 59.70 - 71.52 | 1.577 times | Tue 30 September 2025 | 59.57 (7.8%) | 55.72 | 55.34 - 59.93 | 0.6202 times | Fri 29 August 2025 | 55.26 (9.47%) | 49.84 | 49.24 - 58.11 | 0.6544 times | Thu 31 July 2025 | 50.48 (10.19%) | 45.60 | 45.60 - 53.25 | 0.6622 times | Mon 30 June 2025 | 45.81 (6.49%) | 42.95 | 42.95 - 48.50 | 0.6519 times | Fri 30 May 2025 | 43.02 (-9.36%) | 46.75 | 39.47 - 47.96 | 0.9585 times | Wed 30 April 2025 | 47.46 (-1.49%) | 47.17 | 33.78 - 48.00 | 1.0341 times |
Indicator Analysis of ProsharesUltra
Please login to view indicator analysis. or View indicator analysis of ProsharesUltra BIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultra BIB
DMA (daily moving average) of Proshares Ultra BIB
| DMA period | DMA value |
| 5 day DMA | 87.59 |
| 12 day DMA | 86.06 |
| 20 day DMA | 85.52 |
| 35 day DMA | 84.81 |
| 50 day DMA | 83.53 |
| 100 day DMA | 78.16 |
| 150 day DMA | 70.65 |
| 200 day DMA | 64.54 |
EMA (exponential moving average) of Proshares Ultra BIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.58 | 87.4 | 86.68 |
| 12 day EMA | 86.59 | 86.35 | 85.9 |
| 20 day EMA | 85.88 | 85.66 | 85.32 |
| 35 day EMA | 84.63 | 84.44 | 84.18 |
| 50 day EMA | 83.64 | 83.46 | 83.24 |
SMA (simple moving average) of Proshares Ultra BIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.59 | 87.41 | 86.88 |
| 12 day SMA | 86.06 | 85.92 | 85.74 |
| 20 day SMA | 85.52 | 85.35 | 85.27 |
| 35 day SMA | 84.81 | 84.62 | 84.3 |
| 50 day SMA | 83.53 | 83.38 | 83.22 |
| 100 day SMA | 78.16 | 77.92 | 77.66 |
| 150 day SMA | 70.65 | 70.42 | 70.17 |
| 200 day SMA | 64.54 | 64.31 | 64.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.