Login or Join
HomepageProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltra
Strong Daily Stock price targets for ProsharesUltra BIB are 97.3 and 101.08
| Daily Target 1 | 96.44 |
| Daily Target 2 | 98.16 |
| Daily Target 3 | 100.22 |
| Daily Target 4 | 101.94 |
| Daily Target 5 | 104 |
Daily price and volume Proshares Ultra
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 99.88 (-2.76%) | 102.28 | 98.50 - 102.28 | 1.079 times | Fri 10 July 2026 | 102.71 (-5.22%) | 109.78 | 101.50 - 109.78 | 1.4236 times | Thu 09 July 2026 | 108.37 (0.78%) | 107.97 | 107.57 - 110.25 | 0.599 times | Wed 08 July 2026 | 107.53 (-2.1%) | 107.79 | 105.68 - 109.08 | 0.9943 times | Tue 07 July 2026 | 109.84 (3.29%) | 108.87 | 106.54 - 110.19 | 0.5629 times | Mon 06 July 2026 | 106.34 (-0.47%) | 108.11 | 103.82 - 108.11 | 1.3537 times | Thu 02 July 2026 | 106.84 (6.03%) | 103.75 | 103.75 - 106.92 | 1.3738 times | Wed 01 July 2026 | 100.76 (0.02%) | 101.00 | 100.00 - 102.00 | 0.8779 times | Tue 30 June 2026 | 100.74 (0.26%) | 101.87 | 100.25 - 101.87 | 0.9985 times | Mon 29 June 2026 | 100.48 (2.31%) | 100.19 | 98.24 - 100.48 | 0.7372 times | Fri 26 June 2026 | 98.21 (4.3%) | 93.75 | 93.75 - 99.29 | 1.6574 times |
Weekly price and charts ProsharesUltra
Strong weekly Stock price targets for ProsharesUltra BIB are 97.3 and 101.08
| Weekly Target 1 | 96.44 |
| Weekly Target 2 | 98.16 |
| Weekly Target 3 | 100.22 |
| Weekly Target 4 | 101.94 |
| Weekly Target 5 | 104 |
Weekly price and volumes for Proshares Ultra
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 99.88 (-2.76%) | 102.28 | 98.50 - 102.28 | 0.3525 times | Fri 10 July 2026 | 102.71 (-3.87%) | 108.11 | 101.50 - 110.25 | 1.6119 times | Thu 02 July 2026 | 106.84 (8.79%) | 100.19 | 98.24 - 106.92 | 1.3028 times | Fri 26 June 2026 | 98.21 (15.51%) | 87.99 | 86.46 - 99.29 | 2.5837 times | Thu 18 June 2026 | 85.02 (2.87%) | 84.77 | 82.43 - 87.35 | 0.9327 times | Fri 12 June 2026 | 82.65 (2.96%) | 80.61 | 77.80 - 83.89 | 0.7379 times | Fri 05 June 2026 | 80.27 (-5.11%) | 84.32 | 76.06 - 84.32 | 0.5715 times | Fri 29 May 2026 | 84.59 (3.2%) | 82.15 | 82.15 - 85.21 | 0.2606 times | Fri 22 May 2026 | 81.97 (2.12%) | 78.32 | 75.72 - 83.21 | 0.8254 times | Fri 15 May 2026 | 80.27 (-3.17%) | 82.86 | 80.00 - 86.18 | 0.8211 times | Fri 08 May 2026 | 82.90 (-4.02%) | 84.85 | 81.07 - 86.49 | 1.2196 times |
Monthly price and charts ProsharesUltra
Strong monthly Stock price targets for ProsharesUltra BIB are 93.32 and 105.07
| Monthly Target 1 | 91.13 |
| Monthly Target 2 | 95.5 |
| Monthly Target 3 | 102.87666666667 |
| Monthly Target 4 | 107.25 |
| Monthly Target 5 | 114.63 |
Monthly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 99.88 (-0.85%) | 101.00 | 98.50 - 110.25 | 0.4798 times | Tue 30 June 2026 | 100.74 (19.09%) | 84.32 | 76.06 - 101.87 | 0.9583 times | Fri 29 May 2026 | 84.59 (3.64%) | 80.51 | 75.72 - 86.49 | 0.6622 times | Thu 30 April 2026 | 81.62 (0.13%) | 81.69 | 77.60 - 89.75 | 0.8964 times | Tue 31 March 2026 | 81.51 (-7.53%) | 86.44 | 73.78 - 87.70 | 0.9174 times | Fri 27 February 2026 | 88.15 (6.05%) | 83.92 | 81.38 - 90.91 | 0.6642 times | Fri 30 January 2026 | 83.12 (4.19%) | 80.00 | 75.62 - 89.06 | 1.147 times | Wed 31 December 2025 | 79.78 (-4.66%) | 83.39 | 76.83 - 84.34 | 1.1237 times | Fri 28 November 2025 | 83.68 (17%) | 68.02 | 67.50 - 84.06 | 1.68 times | Fri 31 October 2025 | 71.52 (20.06%) | 59.70 | 59.70 - 71.52 | 1.4711 times | Tue 30 September 2025 | 59.57 (7.8%) | 55.72 | 55.34 - 59.93 | 0.5786 times |
Indicator Analysis of ProsharesUltra
Please login to view indicator analysis. or View indicator analysis of ProsharesUltra BIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultra BIB
DMA (daily moving average) of Proshares Ultra BIB
| DMA period | DMA value |
| 5 day DMA | 105.67 |
| 12 day DMA | 102.99 |
| 20 day DMA | 96.26 |
| 35 day DMA | 89.87 |
| 50 day DMA | 87.68 |
| 100 day DMA | 85.3 |
| 150 day DMA | 84.38 |
| 200 day DMA | 80.75 |
EMA (exponential moving average) of Proshares Ultra BIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.58 | 105.43 | 106.79 |
| 12 day EMA | 101.5 | 101.8 | 101.63 |
| 20 day EMA | 97.89 | 97.68 | 97.15 |
| 35 day EMA | 93.44 | 93.06 | 92.49 |
| 50 day EMA | 88.9 | 88.45 | 87.87 |
SMA (simple moving average) of Proshares Ultra BIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.67 | 106.96 | 107.78 |
| 12 day SMA | 102.99 | 102.36 | 101.27 |
| 20 day SMA | 96.26 | 95.38 | 94.15 |
| 35 day SMA | 89.87 | 89.34 | 88.61 |
| 50 day SMA | 87.68 | 87.31 | 86.83 |
| 100 day SMA | 85.3 | 85.15 | 84.97 |
| 150 day SMA | 84.38 | 84.27 | 84.11 |
| 200 day SMA | 80.75 | 80.54 | 80.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.