ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltra Strong Daily Stock price targets for ProsharesUltra BIB are 79.24 and 80.52 | Daily Target 1 | 78.91 | | Daily Target 2 | 79.57 | | Daily Target 3 | 80.186666666667 | | Daily Target 4 | 80.85 | | Daily Target 5 | 81.47 |
Daily price and volume Proshares Ultra
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
80.24 (-0.53%) |
80.25 |
79.52 - 80.80 |
0.9475 times |
Thu 11 December 2025 |
80.67 (1.56%) |
78.84 |
78.84 - 81.07 |
0.682 times |
Wed 10 December 2025 |
79.43 (2.1%) |
77.43 |
77.43 - 79.85 |
0.7121 times |
Tue 09 December 2025 |
77.80 (-3.47%) |
80.68 |
77.72 - 81.25 |
1.8467 times |
Mon 08 December 2025 |
80.60 (-0.69%) |
82.57 |
80.50 - 82.62 |
0.6276 times |
Fri 05 December 2025 |
81.16 (-0.87%) |
82.33 |
80.82 - 82.44 |
0.6699 times |
Thu 04 December 2025 |
81.87 (-0.11%) |
82.13 |
80.49 - 82.91 |
0.7664 times |
Wed 03 December 2025 |
81.96 (3.92%) |
79.59 |
79.55 - 82.06 |
1.0199 times |
Tue 02 December 2025 |
78.87 (-1.29%) |
79.90 |
78.74 - 80.67 |
1.2855 times |
Mon 01 December 2025 |
79.90 (-4.52%) |
83.39 |
79.80 - 83.39 |
1.4424 times |
Fri 28 November 2025 |
83.68 (0.12%) |
84.06 |
83.00 - 84.06 |
0.6035 times |
Weekly price and charts ProsharesUltra Strong weekly Stock price targets for ProsharesUltra BIB are 76.24 and 81.43 | Weekly Target 1 | 74.91 | | Weekly Target 2 | 77.57 | | Weekly Target 3 | 80.096666666667 | | Weekly Target 4 | 82.76 | | Weekly Target 5 | 85.29 |
Weekly price and volumes for Proshares Ultra
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
80.24 (-1.13%) |
82.57 |
77.43 - 82.62 |
1.0077 times |
Fri 05 December 2025 |
81.16 (-3.01%) |
83.39 |
78.74 - 83.39 |
1.0847 times |
Fri 28 November 2025 |
83.68 (7.82%) |
78.96 |
78.96 - 84.06 |
1.2704 times |
Fri 21 November 2025 |
77.61 (2.82%) |
75.97 |
74.98 - 79.37 |
1.5393 times |
Fri 14 November 2025 |
75.48 (8.56%) |
71.34 |
70.26 - 77.09 |
1.6909 times |
Fri 07 November 2025 |
69.53 (-2.78%) |
68.02 |
67.50 - 70.77 |
0.9521 times |
Fri 31 October 2025 |
71.52 (0%) |
70.17 |
70.05 - 71.52 |
0.0745 times |
Fri 31 October 2025 |
71.52 (6.78%) |
68.71 |
67.87 - 71.52 |
0.6503 times |
Fri 24 October 2025 |
66.98 (-0.06%) |
68.44 |
65.69 - 69.23 |
0.6996 times |
Fri 17 October 2025 |
67.02 (5%) |
63.38 |
62.72 - 69.01 |
1.0304 times |
Fri 10 October 2025 |
63.83 (-0.78%) |
65.50 |
63.47 - 66.44 |
1.773 times |
Monthly price and charts ProsharesUltra Strong monthly Stock price targets for ProsharesUltra BIB are 75.86 and 81.82 | Monthly Target 1 | 74.39 | | Monthly Target 2 | 77.32 | | Monthly Target 3 | 80.353333333333 | | Monthly Target 4 | 83.28 | | Monthly Target 5 | 86.31 |
Monthly price and volumes Proshares Ultra
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
80.24 (-4.11%) |
83.39 |
77.43 - 83.39 |
0.7519 times |
Fri 28 November 2025 |
83.68 (17%) |
68.02 |
67.50 - 84.06 |
1.9594 times |
Fri 31 October 2025 |
71.52 (20.06%) |
59.70 |
59.70 - 71.52 |
1.7157 times |
Tue 30 September 2025 |
59.57 (7.8%) |
55.72 |
55.34 - 59.93 |
0.6748 times |
Fri 29 August 2025 |
55.26 (9.47%) |
49.84 |
49.24 - 58.11 |
0.712 times |
Thu 31 July 2025 |
50.48 (10.19%) |
45.60 |
45.60 - 53.25 |
0.7205 times |
Mon 30 June 2025 |
45.81 (6.49%) |
42.95 |
42.95 - 48.50 |
0.7092 times |
Fri 30 May 2025 |
43.02 (-9.36%) |
46.75 |
39.47 - 47.96 |
1.0428 times |
Wed 30 April 2025 |
47.46 (-1.49%) |
47.17 |
33.78 - 48.00 |
1.1251 times |
Mon 31 March 2025 |
48.18 (-12.4%) |
54.56 |
46.85 - 55.56 |
0.5888 times |
Fri 28 February 2025 |
55.00 (-1.13%) |
53.55 |
52.00 - 58.94 |
1.0142 times |
DMA SMA EMA moving averages of Proshares Ultra BIB
DMA (daily moving average) of Proshares Ultra BIB
| DMA period | DMA value | | 5 day DMA | 79.75 | | 12 day DMA | 80.81 | | 20 day DMA | 79.55 | | 35 day DMA | 75.82 | | 50 day DMA | 72.79 | | 100 day DMA | 64.21 | | 150 day DMA | 58.21 | | 200 day DMA | 55.46 | EMA (exponential moving average) of Proshares Ultra BIB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.12 | 80.06 | 79.76 | | 12 day EMA | 79.87 | 79.8 | 79.64 | | 20 day EMA | 78.69 | 78.53 | 78.31 | | 35 day EMA | 75.83 | 75.57 | 75.27 | | 50 day EMA | 72.46 | 72.14 | 71.79 |
SMA (simple moving average) of Proshares Ultra BIB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.75 | 79.93 | 80.17 | | 12 day SMA | 80.81 | 80.97 | 80.91 | | 20 day SMA | 79.55 | 79.26 | 79.03 | | 35 day SMA | 75.82 | 75.42 | 75.01 | | 50 day SMA | 72.79 | 72.46 | 72.1 | | 100 day SMA | 64.21 | 63.94 | 63.64 | | 150 day SMA | 58.21 | 57.95 | 57.69 | | 200 day SMA | 55.46 | 55.33 | 55.21 |
|
|
