Login or Join
HomepageProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltra
Strong Daily Stock price targets for ProsharesUltra BIB are 120.93 and 123.48
| Daily Target 1 | 120.19 |
| Daily Target 2 | 121.67 |
| Daily Target 3 | 122.74 |
| Daily Target 4 | 124.22 |
| Daily Target 5 | 125.29 |
Daily price and volume Proshares Ultra
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 123.15 (-0.67%) | 123.43 | 121.26 - 123.81 | 0.75 times | Wed 26 August 2026 | 123.98 (-0.97%) | 124.30 | 123.48 - 124.51 | 0.2378 times | Tue 25 August 2026 | 125.19 (3.54%) | 123.00 | 123.00 - 125.76 | 0.5915 times | Mon 24 August 2026 | 120.91 (-1.02%) | 123.15 | 118.50 - 123.15 | 1.0122 times | Fri 21 August 2026 | 122.16 (2.73%) | 120.74 | 120.74 - 124.11 | 0.878 times | Thu 20 August 2026 | 118.91 (-5.79%) | 122.32 | 118.79 - 122.73 | 1.7134 times | Wed 19 August 2026 | 126.22 (12.72%) | 117.29 | 117.29 - 126.40 | 2.2988 times | Tue 18 August 2026 | 111.98 (1.91%) | 109.90 | 109.90 - 112.29 | 1.1037 times | Mon 17 August 2026 | 109.88 (2.82%) | 105.54 | 105.54 - 109.91 | 1.0366 times | Fri 14 August 2026 | 106.87 (-0.67%) | 106.87 | 103.97 - 106.87 | 0.378 times | Thu 13 August 2026 | 107.59 (-1.69%) | 109.68 | 107.59 - 109.80 | 0.3659 times |
Weekly price and charts ProsharesUltra
Strong weekly Stock price targets for ProsharesUltra BIB are 119.52 and 126.78
| Weekly Target 1 | 115.21 |
| Weekly Target 2 | 119.18 |
| Weekly Target 3 | 122.47 |
| Weekly Target 4 | 126.44 |
| Weekly Target 5 | 129.73 |
Weekly price and volumes for Proshares Ultra
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 123.15 (0.81%) | 123.15 | 118.50 - 125.76 | 0.8456 times | Fri 21 August 2026 | 122.16 (14.31%) | 105.54 | 105.54 - 126.40 | 2.294 times | Fri 14 August 2026 | 106.87 (0.4%) | 107.95 | 103.97 - 110.08 | 0.8058 times | Fri 07 August 2026 | 106.44 (10.17%) | 96.80 | 95.23 - 106.72 | 1.0445 times | Fri 31 July 2026 | 96.61 (-1.3%) | 98.92 | 94.93 - 101.69 | 0.6864 times | Fri 24 July 2026 | 97.88 (0%) | 100.00 | 97.68 - 100.00 | 0.0676 times | Fri 24 July 2026 | 97.88 (-2.2%) | 101.23 | 96.62 - 101.23 | 0.7322 times | Fri 17 July 2026 | 100.08 (-2.56%) | 102.28 | 97.09 - 102.28 | 0.8754 times | Fri 10 July 2026 | 102.71 (-3.87%) | 108.11 | 101.50 - 110.25 | 1.4647 times | Thu 02 July 2026 | 106.84 (8.79%) | 100.19 | 98.24 - 106.92 | 1.1838 times | Fri 26 June 2026 | 98.21 (15.51%) | 87.99 | 86.46 - 99.29 | 2.3478 times |
Monthly price and charts ProsharesUltra
Strong monthly Stock price targets for ProsharesUltra BIB are 109.19 and 140.36
| Monthly Target 1 | 83.76 |
| Monthly Target 2 | 103.45 |
| Monthly Target 3 | 114.92666666667 |
| Monthly Target 4 | 134.62 |
| Monthly Target 5 | 146.1 |
Monthly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 123.15 (27.47%) | 96.80 | 95.23 - 126.40 | 0.9853 times | Fri 31 July 2026 | 96.61 (-4.1%) | 101.00 | 94.93 - 110.25 | 0.8875 times | Tue 30 June 2026 | 100.74 (19.09%) | 84.32 | 76.06 - 101.87 | 0.9676 times | Fri 29 May 2026 | 84.59 (3.64%) | 80.51 | 75.72 - 86.49 | 0.6686 times | Thu 30 April 2026 | 81.62 (0.13%) | 81.69 | 77.60 - 89.75 | 0.9051 times | Tue 31 March 2026 | 81.51 (-7.53%) | 86.44 | 73.78 - 87.70 | 0.9262 times | Fri 27 February 2026 | 88.15 (6.05%) | 83.92 | 81.38 - 90.91 | 0.6706 times | Fri 30 January 2026 | 83.12 (4.19%) | 80.00 | 75.62 - 89.06 | 1.1581 times | Wed 31 December 2025 | 79.78 (-4.66%) | 83.39 | 76.83 - 84.34 | 1.1346 times | Fri 28 November 2025 | 83.68 (17%) | 68.02 | 67.50 - 84.06 | 1.6963 times | Fri 31 October 2025 | 71.52 (20.06%) | 59.70 | 59.70 - 71.52 | 1.4853 times |
Indicator Analysis of ProsharesUltra
Please login to view indicator analysis. or View indicator analysis of ProsharesUltra BIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultra BIB
DMA (daily moving average) of Proshares Ultra BIB
| DMA period | DMA value |
| 5 day DMA | 123.08 |
| 12 day DMA | 117.19 |
| 20 day DMA | 111.38 |
| 35 day DMA | 106.08 |
| 50 day DMA | 104.08 |
| 100 day DMA | 93.51 |
| 150 day DMA | 90.01 |
| 200 day DMA | 87.63 |
EMA (exponential moving average) of Proshares Ultra BIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.45 | 122.1 | 121.16 |
| 12 day EMA | 117.96 | 117.02 | 115.75 |
| 20 day EMA | 113.78 | 112.79 | 111.61 |
| 35 day EMA | 108.75 | 107.9 | 106.95 |
| 50 day EMA | 104.27 | 103.5 | 102.66 |
SMA (simple moving average) of Proshares Ultra BIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.08 | 122.23 | 122.68 |
| 12 day SMA | 117.19 | 115.97 | 114.71 |
| 20 day SMA | 111.38 | 110.24 | 108.97 |
| 35 day SMA | 106.08 | 105.5 | 105.05 |
| 50 day SMA | 104.08 | 103.31 | 102.5 |
| 100 day SMA | 93.51 | 93.12 | 92.69 |
| 150 day SMA | 90.01 | 89.76 | 89.52 |
| 200 day SMA | 87.63 | 87.37 | 87.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.