ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltra Strong Daily Stock price targets for ProsharesUltra BIB are 48.15 and 48.6 | Daily Target 1 | 47.78 | | Daily Target 2 | 48.06 | | Daily Target 3 | 48.23 | | Daily Target 4 | 48.51 | | Daily Target 5 | 48.68 |
Daily price and volume Proshares Ultra
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
48.34 (0.9%) |
48.00 |
47.95 - 48.40 |
0.6957 times |
Wed 02 July 2025 |
47.91 (3.3%) |
46.29 |
46.29 - 48.17 |
1.2464 times |
Tue 01 July 2025 |
46.38 (1.24%) |
45.60 |
45.60 - 47.59 |
1.4638 times |
Mon 30 June 2025 |
45.81 (0.04%) |
46.33 |
45.46 - 46.33 |
1.087 times |
Fri 27 June 2025 |
45.79 (-0.52%) |
46.09 |
45.42 - 46.39 |
0.5797 times |
Thu 26 June 2025 |
46.03 (0.2%) |
45.71 |
45.63 - 46.32 |
0.8551 times |
Wed 25 June 2025 |
45.94 (-1.65%) |
45.77 |
45.42 - 46.03 |
0.7681 times |
Tue 24 June 2025 |
46.71 (3.66%) |
45.38 |
45.38 - 46.96 |
0.5362 times |
Mon 23 June 2025 |
45.06 (-0.79%) |
45.57 |
44.20 - 45.60 |
1.3623 times |
Fri 20 June 2025 |
45.42 (-0.7%) |
46.23 |
44.83 - 46.23 |
1.4058 times |
Wed 18 June 2025 |
45.74 (0.86%) |
44.97 |
44.97 - 46.38 |
0.5507 times |
Weekly price and charts ProsharesUltra Strong weekly Stock price targets for ProsharesUltra BIB are 46.9 and 49.84 | Weekly Target 1 | 44.46 | | Weekly Target 2 | 46.4 | | Weekly Target 3 | 47.4 | | Weekly Target 4 | 49.34 | | Weekly Target 5 | 50.34 |
Weekly price and volumes for Proshares Ultra
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
48.34 (5.57%) |
46.33 |
45.46 - 48.40 |
0.714 times |
Fri 27 June 2025 |
45.79 (0.81%) |
45.57 |
44.20 - 46.96 |
0.6518 times |
Fri 20 June 2025 |
45.42 (-4.12%) |
46.28 |
44.83 - 46.59 |
0.9304 times |
Fri 13 June 2025 |
47.37 (1.33%) |
46.79 |
46.23 - 48.50 |
0.4606 times |
Fri 06 June 2025 |
46.75 (8.67%) |
42.95 |
42.95 - 46.80 |
1.3842 times |
Fri 30 May 2025 |
43.02 (-0.51%) |
43.74 |
42.09 - 44.99 |
0.9235 times |
Fri 23 May 2025 |
43.24 (0.65%) |
42.91 |
42.50 - 45.30 |
0.684 times |
Fri 16 May 2025 |
42.96 (8.4%) |
40.09 |
39.56 - 43.42 |
2.0428 times |
Fri 09 May 2025 |
39.63 (-16.71%) |
47.54 |
39.47 - 47.54 |
1.4579 times |
Fri 02 May 2025 |
47.58 (6.66%) |
44.89 |
44.43 - 47.96 |
0.7508 times |
Fri 25 April 2025 |
44.61 (7.78%) |
41.62 |
40.60 - 46.00 |
0.3455 times |
Monthly price and charts ProsharesUltra Strong monthly Stock price targets for ProsharesUltra BIB are 46.97 and 49.77 | Monthly Target 1 | 44.65 | | Monthly Target 2 | 46.49 | | Monthly Target 3 | 47.446666666667 | | Monthly Target 4 | 49.29 | | Monthly Target 5 | 50.25 |
Monthly price and volumes Proshares Ultra
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
48.34 (5.52%) |
45.60 |
45.60 - 48.40 |
0.1222 times |
Mon 30 June 2025 |
45.81 (6.49%) |
42.95 |
42.95 - 48.50 |
0.8128 times |
Fri 30 May 2025 |
43.02 (-9.36%) |
46.75 |
39.47 - 47.96 |
1.195 times |
Wed 30 April 2025 |
47.46 (-1.49%) |
47.17 |
33.78 - 48.00 |
1.2893 times |
Mon 31 March 2025 |
48.18 (-12.4%) |
54.56 |
46.85 - 55.56 |
0.6748 times |
Fri 28 February 2025 |
55.00 (-1.13%) |
53.55 |
52.00 - 58.94 |
1.1622 times |
Fri 31 January 2025 |
55.63 (9.81%) |
51.13 |
48.58 - 57.46 |
0.9315 times |
Tue 31 December 2024 |
50.66 (-13.58%) |
59.23 |
49.49 - 60.10 |
0.8025 times |
Tue 26 November 2024 |
58.62 (-2.56%) |
60.38 |
52.19 - 68.00 |
1.6042 times |
Thu 31 October 2024 |
60.16 (-5.65%) |
62.96 |
60.16 - 66.09 |
1.4056 times |
Mon 30 September 2024 |
63.76 (-5.36%) |
66.75 |
61.60 - 69.17 |
1.1811 times |
DMA SMA EMA moving averages of Proshares Ultra BIB
DMA (daily moving average) of Proshares Ultra BIB
| DMA period | DMA value | | 5 day DMA | 46.85 | | 12 day DMA | 46.21 | | 20 day DMA | 46.46 | | 35 day DMA | 45.11 | | 50 day DMA | 44.81 | | 100 day DMA | 47.41 | | 150 day DMA | 49.53 | | 200 day DMA | 53.06 | EMA (exponential moving average) of Proshares Ultra BIB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.23 | 46.68 | 46.06 | | 12 day EMA | 46.61 | 46.29 | 45.99 | | 20 day EMA | 46.18 | 45.95 | 45.74 | | 35 day EMA | 45.5 | 45.33 | 45.18 | | 50 day EMA | 44.7 | 44.55 | 44.41 |
SMA (simple moving average) of Proshares Ultra BIB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.85 | 46.38 | 45.99 | | 12 day SMA | 46.21 | 46.13 | 46.13 | | 20 day SMA | 46.46 | 46.31 | 46.14 | | 35 day SMA | 45.11 | 44.96 | 44.73 | | 50 day SMA | 44.81 | 44.67 | 44.53 | | 100 day SMA | 47.41 | 47.51 | 47.59 | | 150 day SMA | 49.53 | 49.6 | 49.69 | | 200 day SMA | 53.06 | 53.14 | 53.22 |
|
|
