Login or Join
HomepageProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltra
Strong Daily Stock price targets for ProsharesUltra BIB are 110.03 and 114.72
| Daily Target 1 | 106.23 |
| Daily Target 2 | 109.14 |
| Daily Target 3 | 110.91666666667 |
| Daily Target 4 | 113.83 |
| Daily Target 5 | 115.61 |
Daily price and volume Proshares Ultra
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 112.06 (2.06%) | 110.00 | 108.00 - 112.69 | 1.3881 times | Fri 02 October 2026 | 109.80 (-0.61%) | 111.43 | 108.92 - 111.43 | 1.4164 times | Thu 01 October 2026 | 110.47 (-4.31%) | 113.93 | 110.47 - 113.93 | 0.7082 times | Wed 30 September 2026 | 115.45 (-0.37%) | 114.79 | 114.79 - 117.12 | 0.4674 times | Tue 29 September 2026 | 115.88 (0.22%) | 114.03 | 113.10 - 116.00 | 0.6516 times | Mon 28 September 2026 | 115.63 (1.06%) | 113.18 | 112.94 - 116.57 | 1.4164 times | Fri 25 September 2026 | 114.42 (0.14%) | 115.00 | 112.61 - 115.00 | 1.2323 times | Thu 24 September 2026 | 114.26 (1.98%) | 111.58 | 110.66 - 114.26 | 0.6232 times | Wed 23 September 2026 | 112.04 (-4.37%) | 116.26 | 111.44 - 117.09 | 1.4448 times | Tue 22 September 2026 | 117.16 (3.25%) | 115.67 | 114.23 - 118.15 | 0.6516 times | Mon 21 September 2026 | 113.47 (2.29%) | 112.86 | 112.86 - 114.50 | 1.2465 times |
Weekly price and charts ProsharesUltra
Strong weekly Stock price targets for ProsharesUltra BIB are 110.03 and 114.72
| Weekly Target 1 | 106.23 |
| Weekly Target 2 | 109.14 |
| Weekly Target 3 | 110.91666666667 |
| Weekly Target 4 | 113.83 |
| Weekly Target 5 | 115.61 |
Weekly price and volumes for Proshares Ultra
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 112.06 (2.06%) | 110.00 | 108.00 - 112.69 | 0.2105 times | Fri 02 October 2026 | 109.80 (-4.04%) | 113.18 | 108.92 - 117.12 | 0.7068 times | Fri 25 September 2026 | 114.42 (3.15%) | 112.86 | 110.66 - 118.15 | 0.7884 times | Fri 18 September 2026 | 110.93 (1.06%) | 110.00 | 107.04 - 113.95 | 0.4726 times | Fri 11 September 2026 | 109.77 (-8.53%) | 115.00 | 109.30 - 117.00 | 1.4586 times | Fri 04 September 2026 | 120.00 (3.1%) | 116.27 | 113.31 - 123.35 | 0.6982 times | Fri 28 August 2026 | 116.39 (-4.72%) | 123.15 | 116.02 - 125.76 | 1.1901 times | Fri 21 August 2026 | 122.16 (14.31%) | 105.54 | 105.54 - 126.40 | 2.4769 times | Fri 14 August 2026 | 106.87 (0.4%) | 107.95 | 103.97 - 110.08 | 0.87 times | Fri 07 August 2026 | 106.44 (10.17%) | 96.80 | 95.23 - 106.72 | 1.1278 times | Fri 31 July 2026 | 96.61 (-1.3%) | 98.92 | 94.93 - 101.69 | 0.7411 times |
Monthly price and charts ProsharesUltra
Strong monthly Stock price targets for ProsharesUltra BIB are 107.07 and 113
| Monthly Target 1 | 105.4 |
| Monthly Target 2 | 108.73 |
| Monthly Target 3 | 111.33 |
| Monthly Target 4 | 114.66 |
| Monthly Target 5 | 117.26 |
Monthly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 112.06 (-2.94%) | 113.93 | 108.00 - 113.93 | 0.1216 times | Wed 30 September 2026 | 115.45 (-0.99%) | 115.47 | 107.04 - 123.35 | 0.8198 times | Mon 31 August 2026 | 116.60 (20.69%) | 96.80 | 95.23 - 126.40 | 1.3409 times | Fri 31 July 2026 | 96.61 (-4.1%) | 101.00 | 94.93 - 110.25 | 1.1077 times | Tue 30 June 2026 | 100.74 (19.09%) | 84.32 | 76.06 - 101.87 | 1.2076 times | Fri 29 May 2026 | 84.59 (3.64%) | 80.51 | 75.72 - 86.49 | 0.8345 times | Thu 30 April 2026 | 81.62 (0.13%) | 81.69 | 77.60 - 89.75 | 1.1296 times | Tue 31 March 2026 | 81.51 (-7.53%) | 86.44 | 73.78 - 87.70 | 1.156 times | Fri 27 February 2026 | 88.15 (6.05%) | 83.92 | 81.38 - 90.91 | 0.8369 times | Fri 30 January 2026 | 83.12 (4.19%) | 80.00 | 75.62 - 89.06 | 1.4454 times | Wed 31 December 2025 | 79.78 (-4.66%) | 83.39 | 76.83 - 84.34 | 1.416 times |
Indicator Analysis of ProsharesUltra
Please login to view indicator analysis. or View indicator analysis of ProsharesUltra BIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultra BIB
DMA (daily moving average) of Proshares Ultra BIB
| DMA period | DMA value |
| 5 day DMA | 112.73 |
| 12 day DMA | 113.46 |
| 20 day DMA | 112.59 |
| 35 day DMA | 115.7 |
| 50 day DMA | 111.86 |
| 100 day DMA | 101.26 |
| 150 day DMA | 94.91 |
| 200 day DMA | 92.19 |
EMA (exponential moving average) of Proshares Ultra BIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.23 | 112.31 | 113.56 |
| 12 day EMA | 113.02 | 113.2 | 113.82 |
| 20 day EMA | 113.26 | 113.39 | 113.77 |
| 35 day EMA | 111.72 | 111.7 | 111.81 |
| 50 day EMA | 110.82 | 110.77 | 110.81 |
SMA (simple moving average) of Proshares Ultra BIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.73 | 113.45 | 114.37 |
| 12 day SMA | 113.46 | 113.62 | 113.55 |
| 20 day SMA | 112.59 | 112.99 | 113.6 |
| 35 day SMA | 115.7 | 115.55 | 115.49 |
| 50 day SMA | 111.86 | 111.57 | 111.33 |
| 100 day SMA | 101.26 | 101 | 100.76 |
| 150 day SMA | 94.91 | 94.75 | 94.61 |
| 200 day SMA | 92.19 | 92.02 | 91.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.