Login or Join
HomepageNexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets NexstarMedia
Strong Daily Stock price targets for NexstarMedia NXST are 206.74 and 215.23
| Daily Target 1 | 205 |
| Daily Target 2 | 208.48 |
| Daily Target 3 | 213.48666666667 |
| Daily Target 4 | 216.97 |
| Daily Target 5 | 221.98 |
Daily price and volume Nexstar Media
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 211.97 (-0.48%) | 213.76 | 210.00 - 218.49 | 0.633 times | Fri 23 January 2026 | 212.99 (-2.86%) | 219.31 | 211.98 - 219.47 | 0.714 times | Thu 22 January 2026 | 219.27 (3.23%) | 213.45 | 212.05 - 219.53 | 0.9201 times | Wed 21 January 2026 | 212.41 (0.31%) | 213.44 | 212.33 - 216.93 | 0.6543 times | Tue 20 January 2026 | 211.76 (-2.11%) | 215.25 | 210.18 - 216.98 | 1.6886 times | Fri 16 January 2026 | 216.32 (-0.9%) | 217.20 | 214.52 - 219.96 | 1.9629 times | Thu 15 January 2026 | 218.29 (2.71%) | 211.90 | 209.90 - 220.00 | 1.4246 times | Wed 14 January 2026 | 212.53 (3.01%) | 206.71 | 205.56 - 212.80 | 0.6192 times | Tue 13 January 2026 | 206.32 (-2.14%) | 210.87 | 204.07 - 211.67 | 0.4721 times | Mon 12 January 2026 | 210.83 (1.13%) | 208.50 | 207.75 - 212.38 | 0.9111 times | Fri 09 January 2026 | 208.47 (1.07%) | 206.19 | 205.39 - 209.84 | 0.5048 times |
Weekly price and charts NexstarMedia
Strong weekly Stock price targets for NexstarMedia NXST are 206.74 and 215.23
| Weekly Target 1 | 205 |
| Weekly Target 2 | 208.48 |
| Weekly Target 3 | 213.48666666667 |
| Weekly Target 4 | 216.97 |
| Weekly Target 5 | 221.98 |
Weekly price and volumes for Nexstar Media
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 211.97 (-0.48%) | 213.76 | 210.00 - 218.49 | 0.1889 times | Fri 23 January 2026 | 212.99 (-1.54%) | 215.25 | 210.18 - 219.53 | 1.1865 times | Fri 16 January 2026 | 216.32 (3.77%) | 208.50 | 204.07 - 220.00 | 1.6081 times | Fri 09 January 2026 | 208.47 (-0.18%) | 207.84 | 202.37 - 211.45 | 0.9274 times | Fri 02 January 2026 | 208.84 (1.9%) | 204.15 | 201.31 - 209.50 | 0.6287 times | Fri 26 December 2025 | 204.95 (1.48%) | 201.77 | 199.32 - 206.00 | 0.6947 times | Fri 19 December 2025 | 201.96 (-0.84%) | 204.54 | 201.11 - 207.61 | 1.3605 times | Fri 12 December 2025 | 203.67 (7.76%) | 190.16 | 187.03 - 212.72 | 1.5028 times | Fri 05 December 2025 | 189.01 (-1.63%) | 190.11 | 187.37 - 193.17 | 0.9357 times | Fri 28 November 2025 | 192.14 (1.51%) | 184.72 | 180.79 - 194.75 | 0.9666 times | Fri 21 November 2025 | 189.28 (3.9%) | 183.74 | 183.13 - 192.44 | 1.3341 times |
Monthly price and charts NexstarMedia
Strong monthly Stock price targets for NexstarMedia NXST are 206.99 and 224.99
| Monthly Target 1 | 193.32 |
| Monthly Target 2 | 202.65 |
| Monthly Target 3 | 211.32333333333 |
| Monthly Target 4 | 220.65 |
| Monthly Target 5 | 229.32 |
Monthly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 211.97 (4.39%) | 203.19 | 202.00 - 220.00 | 0.7113 times | Wed 31 December 2025 | 203.05 (5.68%) | 190.11 | 187.03 - 212.72 | 0.8551 times | Fri 28 November 2025 | 192.14 (-1.83%) | 194.75 | 179.82 - 200.41 | 0.841 times | Fri 31 October 2025 | 195.73 (-1.02%) | 197.50 | 186.09 - 206.75 | 0.8557 times | Tue 30 September 2025 | 197.74 (-3.32%) | 201.23 | 195.00 - 210.46 | 0.9348 times | Fri 29 August 2025 | 204.53 (9.31%) | 185.05 | 180.35 - 223.36 | 1.298 times | Thu 31 July 2025 | 187.11 (8.19%) | 172.74 | 172.74 - 192.36 | 0.8702 times | Mon 30 June 2025 | 172.95 (1.48%) | 169.51 | 164.00 - 177.41 | 0.7599 times | Fri 30 May 2025 | 170.42 (13.87%) | 149.35 | 144.52 - 177.81 | 1.4042 times | Wed 30 April 2025 | 149.66 (-16.49%) | 178.78 | 141.66 - 181.96 | 1.4699 times | Mon 31 March 2025 | 179.22 (5.95%) | 169.15 | 166.23 - 182.00 | 1.7433 times |
Indicator Analysis of NexstarMedia
Please login to view indicator analysis. or View indicator analysis of NexstarMedia NXST on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value |
| 5 day DMA | 213.68 |
| 12 day DMA | 212.29 |
| 20 day DMA | 209.72 |
| 35 day DMA | 206.07 |
| 50 day DMA | 200.59 |
| 100 day DMA | 199.43 |
| 150 day DMA | 196.32 |
| 200 day DMA | 187.76 |
EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.52 | 214.3 | 214.96 |
| 12 day EMA | 212.16 | 212.2 | 212.06 |
| 20 day EMA | 209.98 | 209.77 | 209.43 |
| 35 day EMA | 205.58 | 205.2 | 204.74 |
| 50 day EMA | 201.21 | 200.77 | 200.27 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.68 | 214.55 | 215.61 |
| 12 day SMA | 212.29 | 211.77 | 211.25 |
| 20 day SMA | 209.72 | 209.3 | 208.82 |
| 35 day SMA | 206.07 | 205.47 | 204.75 |
| 50 day SMA | 200.59 | 200.25 | 199.79 |
| 100 day SMA | 199.43 | 199.34 | 199.26 |
| 150 day SMA | 196.32 | 196.06 | 195.75 |
| 200 day SMA | 187.76 | 187.49 | 187.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.