NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets NexstarMedia Strong Daily Stock price targets for NexstarMedia NXST are 146.68 and 153.41 | Daily Target 1 | 144.91 | | Daily Target 2 | 148.45 | | Daily Target 3 | 151.64 | | Daily Target 4 | 155.18 | | Daily Target 5 | 158.37 |
Daily price and volume Nexstar Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
151.99 (-0.65%) |
153.00 |
148.10 - 154.83 |
1.0713 times |
Thu 10 April 2025 |
152.98 (-4.03%) |
157.60 |
148.03 - 157.60 |
1.2752 times |
Wed 09 April 2025 |
159.40 (7.86%) |
145.80 |
143.32 - 161.29 |
1.2632 times |
Tue 08 April 2025 |
147.79 (-1.91%) |
156.56 |
145.79 - 157.02 |
0.9612 times |
Mon 07 April 2025 |
150.67 (-1.79%) |
149.90 |
147.02 - 159.58 |
0.9771 times |
Fri 04 April 2025 |
153.42 (-8.11%) |
161.44 |
152.83 - 161.97 |
1.4087 times |
Thu 03 April 2025 |
166.96 (-8.19%) |
176.06 |
166.84 - 177.86 |
1.1874 times |
Wed 02 April 2025 |
181.86 (1.73%) |
176.13 |
175.60 - 181.96 |
0.4843 times |
Tue 01 April 2025 |
178.76 (-0.26%) |
178.78 |
176.59 - 181.21 |
0.8053 times |
Mon 31 March 2025 |
179.22 (1.57%) |
176.47 |
175.65 - 179.90 |
0.5662 times |
Fri 28 March 2025 |
176.45 (-0.54%) |
178.51 |
174.58 - 182.00 |
0.6208 times |
Weekly price and charts NexstarMedia Strong weekly Stock price targets for NexstarMedia NXST are 147.66 and 165.63 | Weekly Target 1 | 134.23 | | Weekly Target 2 | 143.11 | | Weekly Target 3 | 152.2 | | Weekly Target 4 | 161.08 | | Weekly Target 5 | 170.17 |
Weekly price and volumes for Nexstar Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
151.99 (-0.93%) |
149.90 |
143.32 - 161.29 |
1.3801 times |
Fri 04 April 2025 |
153.42 (-13.05%) |
176.47 |
152.83 - 181.96 |
1.1074 times |
Fri 28 March 2025 |
176.45 (-0.31%) |
178.42 |
174.58 - 182.00 |
0.3936 times |
Fri 21 March 2025 |
176.99 (4.19%) |
171.20 |
170.51 - 179.78 |
1.7615 times |
Fri 14 March 2025 |
169.88 (-4.48%) |
178.22 |
166.49 - 181.13 |
1.3026 times |
Fri 07 March 2025 |
177.85 (5.14%) |
169.15 |
166.23 - 178.68 |
1.1803 times |
Fri 28 February 2025 |
169.15 (13.1%) |
149.56 |
146.04 - 171.95 |
1.3643 times |
Fri 21 February 2025 |
149.56 (-2.47%) |
152.56 |
148.95 - 157.09 |
0.4607 times |
Fri 14 February 2025 |
153.34 (1.28%) |
152.11 |
149.48 - 154.62 |
0.5567 times |
Fri 07 February 2025 |
151.40 (-1.19%) |
150.10 |
149.25 - 155.55 |
0.4927 times |
Fri 31 January 2025 |
153.22 (-2.85%) |
158.63 |
152.14 - 160.15 |
0.576 times |
Monthly price and charts NexstarMedia Strong monthly Stock price targets for NexstarMedia NXST are 128.34 and 166.98 | Monthly Target 1 | 120.45 | | Monthly Target 2 | 136.22 | | Monthly Target 3 | 159.09 | | Monthly Target 4 | 174.86 | | Monthly Target 5 | 197.73 |
Monthly price and volumes Nexstar Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
151.99 (-15.19%) |
178.78 |
143.32 - 181.96 |
0.8729 times |
Mon 31 March 2025 |
179.22 (5.95%) |
169.15 |
166.23 - 182.00 |
1.7776 times |
Fri 28 February 2025 |
169.15 (10.4%) |
150.10 |
146.04 - 171.95 |
1.0692 times |
Fri 31 January 2025 |
153.22 (-3.01%) |
158.81 |
147.83 - 165.39 |
0.85 times |
Tue 31 December 2024 |
157.97 (-7.23%) |
170.69 |
155.91 - 172.71 |
0.9794 times |
Tue 26 November 2024 |
170.29 (-3.2%) |
175.94 |
159.11 - 191.86 |
1.1094 times |
Thu 31 October 2024 |
175.92 (6.39%) |
164.89 |
161.51 - 182.50 |
0.7463 times |
Mon 30 September 2024 |
165.35 (-3.24%) |
169.86 |
157.07 - 172.76 |
0.8271 times |
Fri 30 August 2024 |
170.88 (-7.53%) |
186.01 |
152.32 - 187.27 |
0.8628 times |
Wed 31 July 2024 |
184.79 (11.31%) |
166.34 |
164.54 - 187.27 |
0.9054 times |
Fri 28 June 2024 |
166.01 (0.19%) |
166.74 |
147.25 - 167.23 |
1.2912 times |
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value | | 5 day DMA | 152.57 | | 12 day DMA | 164.74 | | 20 day DMA | 168.33 | | 35 day DMA | 166.05 | | 50 day DMA | 162.24 | | 100 day DMA | 162.13 | | 150 day DMA | 164.07 | | 200 day DMA | 165.28 | EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.9 | 156.35 | 158.04 | | 12 day EMA | 160.99 | 162.63 | 164.38 | | 20 day EMA | 163.74 | 164.98 | 166.24 | | 35 day EMA | 163.26 | 163.92 | 164.56 | | 50 day EMA | 160.78 | 161.14 | 161.47 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.57 | 152.85 | 155.65 | | 12 day SMA | 164.74 | 166.83 | 168.86 | | 20 day SMA | 168.33 | 169.19 | 170.39 | | 35 day SMA | 166.05 | 166.12 | 166.13 | | 50 day SMA | 162.24 | 162.35 | 162.44 | | 100 day SMA | 162.13 | 162.34 | 162.54 | | 150 day SMA | 164.07 | 164.18 | 164.3 | | 200 day SMA | 165.28 | 165.28 | 165.28 |
|
|
