Login or Join
HomepageNexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets NexstarMedia
Strong Daily Stock price targets for NexstarMedia NXST are 197.88 and 206.13
| Daily Target 1 | 196.38 |
| Daily Target 2 | 199.38 |
| Daily Target 3 | 204.63333333333 |
| Daily Target 4 | 207.63 |
| Daily Target 5 | 212.88 |
Daily price and volume Nexstar Media
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 202.37 (-2.77%) | 208.65 | 201.64 - 209.89 | 0.9402 times | Thu 30 April 2026 | 208.14 (2.57%) | 200.82 | 200.82 - 208.14 | 0.7986 times | Wed 29 April 2026 | 202.93 (-0.62%) | 204.00 | 200.74 - 204.22 | 1.0422 times | Tue 28 April 2026 | 204.20 (-0.29%) | 205.56 | 202.27 - 208.06 | 0.6548 times | Mon 27 April 2026 | 204.80 (0.5%) | 203.78 | 202.92 - 207.37 | 0.6324 times | Fri 24 April 2026 | 203.78 (-0.51%) | 204.82 | 199.66 - 205.00 | 0.5439 times | Thu 23 April 2026 | 204.82 (-2.56%) | 210.30 | 201.80 - 212.20 | 1.2833 times | Wed 22 April 2026 | 210.20 (2.04%) | 206.94 | 205.56 - 210.65 | 0.8717 times | Tue 21 April 2026 | 206.00 (0.26%) | 205.71 | 204.72 - 210.78 | 1.1364 times | Mon 20 April 2026 | 205.46 (2.33%) | 198.80 | 197.96 - 207.35 | 2.0965 times | Fri 17 April 2026 | 200.78 (1.71%) | 197.98 | 197.98 - 204.65 | 1.452 times |
Weekly price and charts NexstarMedia
Strong weekly Stock price targets for NexstarMedia NXST are 196.98 and 206.13
| Weekly Target 1 | 195.18 |
| Weekly Target 2 | 198.78 |
| Weekly Target 3 | 204.33333333333 |
| Weekly Target 4 | 207.93 |
| Weekly Target 5 | 213.48 |
Weekly price and volumes for Nexstar Media
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 202.37 (-0.69%) | 203.78 | 200.74 - 209.89 | 0.6156 times | Fri 24 April 2026 | 203.78 (1.49%) | 198.80 | 197.96 - 212.20 | 0.8976 times | Fri 17 April 2026 | 200.78 (9.17%) | 183.68 | 181.08 - 204.65 | 1.0459 times | Fri 10 April 2026 | 183.92 (1.96%) | 180.00 | 173.25 - 195.52 | 1.5712 times | Thu 02 April 2026 | 180.38 (-15.37%) | 208.52 | 173.01 - 209.00 | 1.3958 times | Fri 27 March 2026 | 213.13 (-5.98%) | 230.11 | 210.15 - 238.04 | 1.3317 times | Fri 20 March 2026 | 226.69 (-2.96%) | 233.61 | 217.35 - 243.08 | 0.6062 times | Fri 13 March 2026 | 233.61 (-5.71%) | 244.32 | 232.47 - 248.28 | 0.6007 times | Fri 06 March 2026 | 247.75 (-1.3%) | 248.75 | 238.19 - 253.96 | 0.8722 times | Fri 27 February 2026 | 251.02 (8.46%) | 231.68 | 221.62 - 252.03 | 1.0632 times | Fri 20 February 2026 | 231.44 (0.11%) | 231.18 | 228.72 - 241.53 | 0.6213 times |
Monthly price and charts NexstarMedia
Strong monthly Stock price targets for NexstarMedia NXST are 197.88 and 206.13
| Monthly Target 1 | 196.38 |
| Monthly Target 2 | 199.38 |
| Monthly Target 3 | 204.63333333333 |
| Monthly Target 4 | 207.63 |
| Monthly Target 5 | 212.88 |
Monthly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 202.37 (-2.77%) | 208.65 | 201.64 - 209.89 | 0.0402 times | Thu 30 April 2026 | 208.14 (15.1%) | 181.03 | 173.01 - 212.20 | 1.2655 times | Tue 31 March 2026 | 180.83 (-27.96%) | 248.75 | 174.93 - 253.96 | 1.2183 times | Fri 27 February 2026 | 251.02 (18.19%) | 211.64 | 201.35 - 254.30 | 1.2009 times | Fri 30 January 2026 | 212.38 (4.59%) | 203.19 | 202.00 - 220.00 | 0.9662 times | Wed 31 December 2025 | 203.05 (5.68%) | 190.11 | 187.03 - 212.72 | 0.9488 times | Fri 28 November 2025 | 192.14 (-1.83%) | 194.75 | 179.82 - 200.41 | 0.9331 times | Fri 31 October 2025 | 195.73 (-1.02%) | 197.50 | 186.09 - 206.75 | 0.9495 times | Tue 30 September 2025 | 197.74 (-3.32%) | 201.23 | 195.00 - 210.46 | 1.0372 times | Fri 29 August 2025 | 204.53 (9.31%) | 185.05 | 180.35 - 223.36 | 1.4403 times | Thu 31 July 2025 | 187.11 (8.19%) | 172.74 | 172.74 - 192.36 | 0.9656 times |
Indicator Analysis of NexstarMedia
Please login to view indicator analysis. or View indicator analysis of NexstarMedia NXST on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value |
| 5 day DMA | 204.49 |
| 12 day DMA | 204.24 |
| 20 day DMA | 197.36 |
| 35 day DMA | 204.91 |
| 50 day DMA | 215.95 |
| 100 day DMA | 213.83 |
| 150 day DMA | 206.86 |
| 200 day DMA | 204.79 |
EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.32 | 205.29 | 203.86 |
| 12 day EMA | 202.92 | 203.02 | 202.09 |
| 20 day EMA | 202.97 | 203.03 | 202.49 |
| 35 day EMA | 209.15 | 209.55 | 209.63 |
| 50 day EMA | 216.31 | 216.88 | 217.24 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.49 | 204.77 | 204.11 |
| 12 day SMA | 204.24 | 203.76 | 202.59 |
| 20 day SMA | 197.36 | 196.26 | 194.82 |
| 35 day SMA | 204.91 | 206.13 | 207.23 |
| 50 day SMA | 215.95 | 216.57 | 217.03 |
| 100 day SMA | 213.83 | 213.71 | 213.54 |
| 150 day SMA | 206.86 | 206.84 | 206.8 |
| 200 day SMA | 204.79 | 204.67 | 204.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.