NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets NexstarMedia Strong Daily Stock price targets for NexstarMedia NXST are 168.41 and 171.78 | Daily Target 1 | 167.69 | | Daily Target 2 | 169.13 | | Daily Target 3 | 171.06333333333 | | Daily Target 4 | 172.5 | | Daily Target 5 | 174.43 |
Daily price and volume Nexstar Media
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
170.56 (-0.96%) |
172.94 |
169.63 - 173.00 |
0.6462 times |
Wed 28 May 2025 |
172.21 (-1.72%) |
174.90 |
171.86 - 176.09 |
0.8505 times |
Tue 27 May 2025 |
175.22 (2.16%) |
173.93 |
171.52 - 175.38 |
1.158 times |
Fri 23 May 2025 |
171.51 (0.03%) |
168.90 |
168.83 - 172.42 |
0.9993 times |
Thu 22 May 2025 |
171.46 (0.43%) |
170.82 |
169.95 - 172.72 |
0.8854 times |
Wed 21 May 2025 |
170.73 (-2.85%) |
173.70 |
170.36 - 174.41 |
1.0317 times |
Tue 20 May 2025 |
175.74 (0.84%) |
175.04 |
173.87 - 176.42 |
0.9724 times |
Mon 19 May 2025 |
174.27 (-1.28%) |
173.75 |
173.02 - 174.60 |
0.8992 times |
Fri 16 May 2025 |
176.53 (0.25%) |
176.00 |
175.16 - 177.81 |
1.1417 times |
Thu 15 May 2025 |
176.09 (0.86%) |
174.32 |
174.32 - 177.04 |
1.4156 times |
Wed 14 May 2025 |
174.59 (0.1%) |
173.09 |
172.76 - 175.73 |
1.4855 times |
Weekly price and charts NexstarMedia Strong weekly Stock price targets for NexstarMedia NXST are 166.87 and 173.33 | Weekly Target 1 | 165.63 | | Weekly Target 2 | 168.1 | | Weekly Target 3 | 172.09333333333 | | Weekly Target 4 | 174.56 | | Weekly Target 5 | 178.55 |
Weekly price and volumes for Nexstar Media
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
170.56 (-0.55%) |
173.93 |
169.63 - 176.09 |
0.5766 times |
Fri 23 May 2025 |
171.51 (-2.84%) |
173.75 |
168.83 - 176.42 |
1.04 times |
Fri 16 May 2025 |
176.53 (7.07%) |
170.91 |
167.97 - 177.81 |
1.6869 times |
Fri 09 May 2025 |
164.87 (8%) |
149.59 |
149.59 - 171.45 |
2.7086 times |
Fri 02 May 2025 |
152.66 (0.35%) |
152.20 |
141.66 - 153.85 |
2.1132 times |
Fri 25 April 2025 |
152.12 (3.13%) |
146.60 |
144.41 - 153.05 |
0.9873 times |
Thu 17 April 2025 |
147.50 (0.21%) |
154.20 |
145.90 - 154.39 |
0.1947 times |
Wed 16 April 2025 |
147.19 (0%) |
154.20 |
145.90 - 154.39 |
0 times |
Wed 16 April 2025 |
147.19 (0%) |
154.20 |
145.90 - 154.39 |
0.2691 times |
Wed 16 April 2025 |
147.19 (-3.16%) |
154.10 |
145.90 - 156.22 |
0.4235 times |
Fri 11 April 2025 |
151.99 (-0.93%) |
149.90 |
143.32 - 161.29 |
2.553 times |
Monthly price and charts NexstarMedia Strong monthly Stock price targets for NexstarMedia NXST are 157.54 and 190.83 | Monthly Target 1 | 131.01 | | Monthly Target 2 | 150.78 | | Monthly Target 3 | 164.29666666667 | | Monthly Target 4 | 184.07 | | Monthly Target 5 | 197.59 |
Monthly price and volumes Nexstar Media
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
170.56 (13.96%) |
149.35 |
144.52 - 177.81 |
1.2472 times |
Wed 30 April 2025 |
149.66 (-16.49%) |
178.78 |
141.66 - 181.96 |
1.3496 times |
Mon 31 March 2025 |
179.22 (5.95%) |
169.15 |
166.23 - 182.00 |
1.6007 times |
Fri 28 February 2025 |
169.15 (10.4%) |
150.10 |
146.04 - 171.95 |
0.9628 times |
Fri 31 January 2025 |
153.22 (-3.01%) |
158.81 |
147.83 - 165.39 |
0.7654 times |
Tue 31 December 2024 |
157.97 (-7.23%) |
170.69 |
155.91 - 172.71 |
0.8819 times |
Tue 26 November 2024 |
170.29 (-3.2%) |
175.94 |
159.11 - 191.86 |
0.9989 times |
Thu 31 October 2024 |
175.92 (6.39%) |
164.89 |
161.51 - 182.50 |
0.672 times |
Mon 30 September 2024 |
165.35 (-3.24%) |
169.86 |
157.07 - 172.76 |
0.7448 times |
Fri 30 August 2024 |
170.88 (-7.53%) |
186.01 |
152.32 - 187.27 |
0.7769 times |
Wed 31 July 2024 |
184.79 (11.31%) |
166.34 |
164.54 - 187.27 |
0.8153 times |
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value | | 5 day DMA | 172.19 | | 12 day DMA | 173.61 | | 20 day DMA | 167.26 | | 35 day DMA | 159.73 | | 50 day DMA | 162.47 | | 100 day DMA | 160.35 | | 150 day DMA | 162.77 | | 200 day DMA | 163.46 | EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 172.11 | 172.88 | 173.22 | | 12 day EMA | 170.86 | 170.92 | 170.69 | | 20 day EMA | 168.31 | 168.07 | 167.63 | | 35 day EMA | 166.66 | 166.43 | 166.09 | | 50 day EMA | 164.06 | 163.8 | 163.46 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 172.19 | 172.23 | 172.93 | | 12 day SMA | 173.61 | 173.54 | 172.92 | | 20 day SMA | 167.26 | 166.22 | 165.12 | | 35 day SMA | 159.73 | 159.23 | 158.86 | | 50 day SMA | 162.47 | 162.54 | 162.5 | | 100 day SMA | 160.35 | 160.25 | 160.12 | | 150 day SMA | 162.77 | 162.76 | 162.74 | | 200 day SMA | 163.46 | 163.45 | 163.47 |
|
|
