Login or Join
HomepageNexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets NexstarMedia
Strong Daily Stock price targets for NexstarMedia NXST are 193.05 and 199.66
| Daily Target 1 | 187.58 |
| Daily Target 2 | 191.91 |
| Daily Target 3 | 194.18666666667 |
| Daily Target 4 | 198.52 |
| Daily Target 5 | 200.8 |
Daily price and volume Nexstar Media
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 196.25 (1.95%) | 189.85 | 189.85 - 196.46 | 1.2206 times | Mon 03 August 2026 | 192.49 (1.03%) | 192.81 | 190.89 - 195.75 | 0.8438 times | Fri 31 July 2026 | 190.53 (-0.99%) | 191.27 | 188.42 - 191.38 | 1.1273 times | Thu 30 July 2026 | 192.43 (-2.29%) | 194.40 | 187.60 - 194.41 | 1.1131 times | Wed 29 July 2026 | 196.94 (1.64%) | 193.65 | 191.27 - 198.96 | 1.4212 times | Tue 28 July 2026 | 193.77 (4.29%) | 188.23 | 186.03 - 196.17 | 0.9879 times | Mon 27 July 2026 | 185.80 (1.36%) | 185.40 | 184.95 - 188.42 | 0.7608 times | Fri 24 July 2026 | 183.31 (0%) | 182.24 | 180.40 - 185.41 | 0.756 times | Fri 24 July 2026 | 183.31 (1.19%) | 182.24 | 180.40 - 185.41 | 0.756 times | Thu 23 July 2026 | 181.16 (-0.4%) | 180.40 | 175.84 - 181.76 | 1.0133 times | Wed 22 July 2026 | 181.89 (-0.87%) | 184.89 | 178.83 - 186.03 | 1.0899 times |
Weekly price and charts NexstarMedia
Strong weekly Stock price targets for NexstarMedia NXST are 193.05 and 199.66
| Weekly Target 1 | 187.58 |
| Weekly Target 2 | 191.91 |
| Weekly Target 3 | 194.18666666667 |
| Weekly Target 4 | 198.52 |
| Weekly Target 5 | 200.8 |
Weekly price and volumes for Nexstar Media
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 196.25 (3%) | 192.81 | 189.85 - 196.46 | 0.3469 times | Fri 31 July 2026 | 190.53 (3.94%) | 185.40 | 184.95 - 198.96 | 0.9092 times | Fri 24 July 2026 | 183.31 (0%) | 182.24 | 180.40 - 185.41 | 0.127 times | Fri 24 July 2026 | 183.31 (-0.22%) | 183.63 | 175.84 - 186.09 | 0.848 times | Fri 17 July 2026 | 183.71 (5.61%) | 175.89 | 173.18 - 191.86 | 1.0892 times | Fri 10 July 2026 | 173.95 (-3.94%) | 181.09 | 173.49 - 187.17 | 0.7549 times | Thu 02 July 2026 | 181.09 (10.42%) | 164.11 | 160.00 - 187.28 | 1.6371 times | Fri 26 June 2026 | 164.00 (-0.1%) | 162.91 | 154.47 - 170.13 | 1.949 times | Thu 18 June 2026 | 164.16 (-5.93%) | 175.46 | 163.46 - 177.79 | 1.2327 times | Fri 12 June 2026 | 174.50 (-4.13%) | 181.50 | 170.87 - 182.78 | 1.106 times | Fri 05 June 2026 | 182.02 (2.01%) | 179.01 | 177.01 - 187.03 | 1.0113 times |
Monthly price and charts NexstarMedia
Strong monthly Stock price targets for NexstarMedia NXST are 193.05 and 199.66
| Monthly Target 1 | 187.58 |
| Monthly Target 2 | 191.91 |
| Monthly Target 3 | 194.18666666667 |
| Monthly Target 4 | 198.52 |
| Monthly Target 5 | 200.8 |
Monthly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 196.25 (3%) | 192.81 | 189.85 - 196.46 | 0.0817 times | Fri 31 July 2026 | 190.53 (6.69%) | 179.11 | 173.18 - 198.96 | 1.0006 times | Tue 30 June 2026 | 178.59 (0.09%) | 179.01 | 154.47 - 187.03 | 1.5102 times | Fri 29 May 2026 | 178.43 (-14.27%) | 208.65 | 175.84 - 211.11 | 1.0741 times | Thu 30 April 2026 | 208.14 (15.1%) | 181.03 | 173.01 - 212.20 | 1.2269 times | Tue 31 March 2026 | 180.83 (-27.96%) | 248.75 | 174.93 - 253.96 | 1.1811 times | Fri 27 February 2026 | 251.02 (18.19%) | 211.64 | 201.35 - 254.30 | 1.1643 times | Fri 30 January 2026 | 212.38 (4.59%) | 203.19 | 202.00 - 220.00 | 0.9367 times | Wed 31 December 2025 | 203.05 (5.68%) | 190.11 | 187.03 - 212.72 | 0.9198 times | Fri 28 November 2025 | 192.14 (-1.83%) | 194.75 | 179.82 - 200.41 | 0.9047 times | Fri 31 October 2025 | 195.73 (-1.02%) | 197.50 | 186.09 - 206.75 | 0.9205 times |
Indicator Analysis of NexstarMedia
Please login to view indicator analysis. or View indicator analysis of NexstarMedia NXST on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value |
| 5 day DMA | 193.73 |
| 12 day DMA | 188.45 |
| 20 day DMA | 184.98 |
| 35 day DMA | 179.13 |
| 50 day DMA | 179.38 |
| 100 day DMA | 190.33 |
| 150 day DMA | 201.66 |
| 200 day DMA | 199.83 |
EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.03 | 191.42 | 190.89 |
| 12 day EMA | 189.46 | 188.23 | 187.45 |
| 20 day EMA | 186.53 | 185.51 | 184.78 |
| 35 day EMA | 184 | 183.28 | 182.74 |
| 50 day EMA | 181.71 | 181.12 | 180.66 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.73 | 193.23 | 191.89 |
| 12 day SMA | 188.45 | 187.46 | 186.73 |
| 20 day SMA | 184.98 | 183.98 | 183.32 |
| 35 day SMA | 179.13 | 178.44 | 177.93 |
| 50 day SMA | 179.38 | 179.23 | 179.17 |
| 100 day SMA | 190.33 | 190.76 | 191.29 |
| 150 day SMA | 201.66 | 201.7 | 201.78 |
| 200 day SMA | 199.83 | 199.79 | 199.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.