NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets NexstarMedia Strong Daily Stock price targets for NexstarMedia NXST are 200.55 and 203.58 | Daily Target 1 | 199.74 | | Daily Target 2 | 201.35 | | Daily Target 3 | 202.77333333333 | | Daily Target 4 | 204.38 | | Daily Target 5 | 205.8 |
Daily price and volume Nexstar Media
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
202.95 (-0.81%) |
204.11 |
201.17 - 204.20 |
0.8653 times |
Mon 15 September 2025 |
204.60 (-1.14%) |
206.90 |
204.27 - 209.43 |
0.8409 times |
Fri 12 September 2025 |
206.95 (0.35%) |
205.15 |
203.46 - 208.95 |
1.0825 times |
Thu 11 September 2025 |
206.22 (4.49%) |
197.15 |
195.16 - 207.84 |
1.7875 times |
Wed 10 September 2025 |
197.36 (-2.62%) |
201.96 |
195.80 - 202.80 |
1.3967 times |
Tue 09 September 2025 |
202.67 (-3%) |
207.37 |
202.42 - 210.01 |
1.04 times |
Mon 08 September 2025 |
208.94 (0.32%) |
208.68 |
206.95 - 210.12 |
0.6507 times |
Fri 05 September 2025 |
208.27 (0.78%) |
206.84 |
206.84 - 210.46 |
0.7528 times |
Thu 04 September 2025 |
206.66 (0.42%) |
206.21 |
205.36 - 207.58 |
0.7233 times |
Wed 03 September 2025 |
205.79 (1.39%) |
202.47 |
202.00 - 206.40 |
0.8603 times |
Tue 02 September 2025 |
202.96 (-0.77%) |
201.23 |
200.76 - 204.85 |
0.7471 times |
Weekly price and charts NexstarMedia Strong weekly Stock price targets for NexstarMedia NXST are 197.93 and 206.19 | Weekly Target 1 | 196.26 | | Weekly Target 2 | 199.6 | | Weekly Target 3 | 204.51666666667 | | Weekly Target 4 | 207.86 | | Weekly Target 5 | 212.78 |
Weekly price and volumes for Nexstar Media
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
202.95 (-1.93%) |
206.90 |
201.17 - 209.43 |
0.3076 times |
Fri 12 September 2025 |
206.95 (-0.63%) |
208.68 |
195.16 - 210.12 |
1.074 times |
Fri 05 September 2025 |
208.27 (1.83%) |
201.23 |
200.76 - 210.46 |
0.5559 times |
Fri 29 August 2025 |
204.53 (0%) |
200.94 |
200.94 - 205.97 |
0.2649 times |
Fri 29 August 2025 |
204.53 (-1.22%) |
206.96 |
200.70 - 208.70 |
1.1774 times |
Fri 22 August 2025 |
207.06 (0.34%) |
206.36 |
199.40 - 223.36 |
1.9091 times |
Fri 15 August 2025 |
206.36 (10.47%) |
190.03 |
190.01 - 212.43 |
1.6255 times |
Fri 08 August 2025 |
186.80 (1.19%) |
188.60 |
183.10 - 194.00 |
1.0244 times |
Fri 01 August 2025 |
184.60 (-2.64%) |
189.60 |
180.35 - 192.36 |
0.8692 times |
Fri 25 July 2025 |
189.60 (2.95%) |
185.31 |
177.10 - 192.21 |
1.1919 times |
Fri 18 July 2025 |
184.16 (2.3%) |
179.65 |
177.55 - 185.00 |
0.7089 times |
Monthly price and charts NexstarMedia Strong monthly Stock price targets for NexstarMedia NXST are 199.06 and 214.36 | Monthly Target 1 | 187.56 | | Monthly Target 2 | 195.25 | | Monthly Target 3 | 202.85666666667 | | Monthly Target 4 | 210.55 | | Monthly Target 5 | 218.16 |
Monthly price and volumes Nexstar Media
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
202.95 (-0.77%) |
201.23 |
195.16 - 210.46 |
0.3803 times |
Fri 29 August 2025 |
204.53 (9.31%) |
185.05 |
180.35 - 223.36 |
1.202 times |
Thu 31 July 2025 |
187.11 (8.19%) |
172.74 |
172.74 - 192.36 |
0.8058 times |
Mon 30 June 2025 |
172.95 (1.48%) |
169.51 |
164.00 - 177.41 |
0.7037 times |
Fri 30 May 2025 |
170.42 (13.87%) |
149.35 |
144.52 - 177.81 |
1.3003 times |
Wed 30 April 2025 |
149.66 (-16.49%) |
178.78 |
141.66 - 181.96 |
1.3611 times |
Mon 31 March 2025 |
179.22 (5.95%) |
169.15 |
166.23 - 182.00 |
1.6144 times |
Fri 28 February 2025 |
169.15 (10.4%) |
150.10 |
146.04 - 171.95 |
0.971 times |
Fri 31 January 2025 |
153.22 (-3.01%) |
158.81 |
147.83 - 165.39 |
0.7719 times |
Tue 31 December 2024 |
157.97 (-7.23%) |
170.69 |
155.91 - 172.71 |
0.8894 times |
Tue 26 November 2024 |
170.29 (-3.2%) |
175.94 |
159.11 - 191.86 |
1.0075 times |
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value | | 5 day DMA | 203.62 | | 12 day DMA | 204.83 | | 20 day DMA | 204.74 | | 35 day DMA | 200.78 | | 50 day DMA | 195.98 | | 100 day DMA | 181.66 | | 150 day DMA | 174.87 | | 200 day DMA | 170.98 | EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 204.22 | 204.85 | 204.98 | | 12 day EMA | 204.38 | 204.64 | 204.65 | | 20 day EMA | 203.41 | 203.46 | 203.34 | | 35 day EMA | 199.49 | 199.29 | 198.98 | | 50 day EMA | 195.27 | 194.96 | 194.57 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 203.62 | 203.56 | 204.43 | | 12 day SMA | 204.83 | 204.96 | 204.67 | | 20 day SMA | 204.74 | 204.98 | 205.07 | | 35 day SMA | 200.78 | 200.45 | 200.03 | | 50 day SMA | 195.98 | 195.46 | 194.99 | | 100 day SMA | 181.66 | 181.1 | 180.53 | | 150 day SMA | 174.87 | 174.52 | 174.19 | | 200 day SMA | 170.98 | 170.77 | 170.58 |
|
|
