NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets NexstarMedia Strong Daily Stock price targets for NexstarMedia NXST are 186.1 and 190.25 | Daily Target 1 | 182.99 | | Daily Target 2 | 185.05 | | Daily Target 3 | 187.14 | | Daily Target 4 | 189.2 | | Daily Target 5 | 191.29 |
Daily price and volume Nexstar Media
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
187.11 (-0.26%) |
186.54 |
185.08 - 189.23 |
0.8618 times |
Wed 30 July 2025 |
187.59 (-1.15%) |
190.06 |
186.39 - 192.22 |
0.9044 times |
Tue 29 July 2025 |
189.78 (-0.88%) |
192.09 |
188.17 - 192.36 |
0.902 times |
Mon 28 July 2025 |
191.46 (0.98%) |
189.60 |
187.93 - 191.56 |
0.8377 times |
Fri 25 July 2025 |
189.60 (-0.14%) |
189.89 |
185.83 - 189.95 |
0.8594 times |
Thu 24 July 2025 |
189.87 (-0.98%) |
190.03 |
188.10 - 191.34 |
1.0697 times |
Wed 23 July 2025 |
191.74 (4.1%) |
184.56 |
183.58 - 192.21 |
1.3927 times |
Tue 22 July 2025 |
184.19 (1.21%) |
182.31 |
181.23 - 185.03 |
0.7501 times |
Mon 21 July 2025 |
181.99 (-1.18%) |
185.31 |
177.10 - 185.50 |
1.5266 times |
Fri 18 July 2025 |
184.16 (0.05%) |
185.00 |
182.20 - 185.00 |
0.8956 times |
Thu 17 July 2025 |
184.07 (2.37%) |
178.85 |
178.85 - 184.20 |
0.9207 times |
Weekly price and charts NexstarMedia Strong weekly Stock price targets for NexstarMedia NXST are 182.46 and 189.74 | Weekly Target 1 | 180.9 | | Weekly Target 2 | 184.01 | | Weekly Target 3 | 188.18333333333 | | Weekly Target 4 | 191.29 | | Weekly Target 5 | 195.46 |
Weekly price and volumes for Nexstar Media
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
187.11 (-1.31%) |
189.60 |
185.08 - 192.36 |
0.884 times |
Fri 25 July 2025 |
189.60 (2.95%) |
185.31 |
177.10 - 192.21 |
1.4116 times |
Fri 18 July 2025 |
184.16 (2.3%) |
179.65 |
177.55 - 185.00 |
0.8395 times |
Fri 11 July 2025 |
180.02 (-0.69%) |
180.68 |
176.63 - 186.41 |
1.0881 times |
Thu 03 July 2025 |
181.27 (5.1%) |
172.91 |
170.32 - 184.23 |
0.7953 times |
Fri 27 June 2025 |
172.48 (0.4%) |
171.79 |
167.78 - 177.41 |
1.3492 times |
Fri 20 June 2025 |
171.79 (3.15%) |
167.69 |
164.00 - 172.29 |
0.9086 times |
Fri 13 June 2025 |
166.54 (-1.46%) |
169.68 |
165.54 - 174.34 |
0.7534 times |
Fri 06 June 2025 |
169.00 (-0.83%) |
169.51 |
164.45 - 170.03 |
1.0788 times |
Fri 30 May 2025 |
170.42 (-0.64%) |
173.93 |
167.54 - 176.09 |
0.8916 times |
Fri 23 May 2025 |
171.51 (-2.84%) |
173.75 |
168.83 - 176.42 |
1.1459 times |
Monthly price and charts NexstarMedia Strong monthly Stock price targets for NexstarMedia NXST are 179.93 and 199.55 | Monthly Target 1 | 164.45 | | Monthly Target 2 | 175.78 | | Monthly Target 3 | 184.07 | | Monthly Target 4 | 195.4 | | Monthly Target 5 | 203.69 |
Monthly price and volumes Nexstar Media
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
187.11 (8.19%) |
172.74 |
172.74 - 192.36 |
0.7976 times |
Mon 30 June 2025 |
172.95 (1.48%) |
169.51 |
164.00 - 177.41 |
0.6966 times |
Fri 30 May 2025 |
170.42 (13.87%) |
149.35 |
144.52 - 177.81 |
1.2871 times |
Wed 30 April 2025 |
149.66 (-16.49%) |
178.78 |
141.66 - 181.96 |
1.3473 times |
Mon 31 March 2025 |
179.22 (5.95%) |
169.15 |
166.23 - 182.00 |
1.5979 times |
Fri 28 February 2025 |
169.15 (10.4%) |
150.10 |
146.04 - 171.95 |
0.9611 times |
Fri 31 January 2025 |
153.22 (-3.01%) |
158.81 |
147.83 - 165.39 |
0.764 times |
Tue 31 December 2024 |
157.97 (-7.23%) |
170.69 |
155.91 - 172.71 |
0.8804 times |
Tue 26 November 2024 |
170.29 (-3.2%) |
175.94 |
159.11 - 191.86 |
0.9972 times |
Thu 31 October 2024 |
175.92 (6.39%) |
164.89 |
161.51 - 182.50 |
0.6708 times |
Mon 30 September 2024 |
165.35 (-3.24%) |
169.86 |
157.07 - 172.76 |
0.7435 times |
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value | | 5 day DMA | 189.11 | | 12 day DMA | 186.78 | | 20 day DMA | 184.71 | | 35 day DMA | 179.34 | | 50 day DMA | 176.68 | | 100 day DMA | 169.54 | | 150 day DMA | 165.06 | | 200 day DMA | 165.96 | EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 188.22 | 188.78 | 189.37 | | 12 day EMA | 186.79 | 186.73 | 186.57 | | 20 day EMA | 184.59 | 184.33 | 183.99 | | 35 day EMA | 181.27 | 180.93 | 180.54 | | 50 day EMA | 177.7 | 177.32 | 176.9 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 189.11 | 189.66 | 190.49 | | 12 day SMA | 186.78 | 186.11 | 185.81 | | 20 day SMA | 184.71 | 184.37 | 183.89 | | 35 day SMA | 179.34 | 178.8 | 178.27 | | 50 day SMA | 176.68 | 176.47 | 176.24 | | 100 day SMA | 169.54 | 169.36 | 169.19 | | 150 day SMA | 165.06 | 164.87 | 164.67 | | 200 day SMA | 165.96 | 165.84 | 165.73 |
|
|
