Login or Join
HomepageNexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets NexstarMedia
Strong Daily Stock price targets for NexstarMedia NXST are 151.41 and 160.26
| Daily Target 1 | 149.7 |
| Daily Target 2 | 153.11 |
| Daily Target 3 | 158.54666666667 |
| Daily Target 4 | 161.96 |
| Daily Target 5 | 167.4 |
Daily price and volume Nexstar Media
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 156.53 (-3.58%) | 161.56 | 155.13 - 163.98 | 3.0334 times | Thu 17 September 2026 | 162.34 (-0.81%) | 164.97 | 160.91 - 167.02 | 0.6728 times | Wed 16 September 2026 | 163.67 (-3.04%) | 168.36 | 161.83 - 169.18 | 0.6116 times | Tue 15 September 2026 | 168.80 (-1.01%) | 169.46 | 167.01 - 170.75 | 0.7257 times | Mon 14 September 2026 | 170.52 (0.85%) | 169.54 | 169.54 - 173.41 | 0.5378 times | Fri 11 September 2026 | 169.09 (-0.52%) | 170.45 | 168.10 - 173.11 | 0.6946 times | Thu 10 September 2026 | 169.97 (3.07%) | 165.20 | 164.10 - 172.76 | 0.8888 times | Wed 09 September 2026 | 164.91 (-2.51%) | 167.84 | 158.81 - 170.77 | 1.4299 times | Tue 08 September 2026 | 169.15 (-4.34%) | 176.83 | 167.73 - 177.80 | 0.9196 times | Fri 04 September 2026 | 176.83 (-0.47%) | 176.68 | 175.00 - 177.93 | 0.4857 times | Thu 03 September 2026 | 177.67 (0.27%) | 175.50 | 175.48 - 180.94 | 0.46 times |
Weekly price and charts NexstarMedia
Strong weekly Stock price targets for NexstarMedia NXST are 146.69 and 164.97
| Weekly Target 1 | 143.41 |
| Weekly Target 2 | 149.97 |
| Weekly Target 3 | 161.69 |
| Weekly Target 4 | 168.25 |
| Weekly Target 5 | 179.97 |
Weekly price and volumes for Nexstar Media
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 156.53 (-7.43%) | 169.54 | 155.13 - 173.41 | 1.682 times | Fri 11 September 2026 | 169.09 (-4.38%) | 176.83 | 158.81 - 177.80 | 1.1852 times | Fri 04 September 2026 | 176.83 (-3.54%) | 184.06 | 175.00 - 184.06 | 0.861 times | Fri 28 August 2026 | 183.32 (-1.51%) | 185.79 | 179.18 - 189.98 | 1.0129 times | Fri 21 August 2026 | 186.14 (-1.81%) | 186.51 | 181.34 - 189.58 | 1.0171 times | Fri 14 August 2026 | 189.57 (-2.17%) | 190.27 | 179.79 - 193.99 | 1.0831 times | Fri 07 August 2026 | 193.78 (1.71%) | 192.81 | 180.07 - 198.16 | 1.2673 times | Fri 31 July 2026 | 190.53 (3.94%) | 185.40 | 184.95 - 198.96 | 0.9127 times | Fri 24 July 2026 | 183.31 (0%) | 182.24 | 180.40 - 185.41 | 0.1275 times | Fri 24 July 2026 | 183.31 (-0.22%) | 183.63 | 175.84 - 186.09 | 0.8512 times | Fri 17 July 2026 | 183.71 (5.61%) | 175.89 | 173.18 - 191.86 | 1.0935 times |
Monthly price and charts NexstarMedia
Strong monthly Stock price targets for NexstarMedia NXST are 142.06 and 169.61
| Monthly Target 1 | 137.23 |
| Monthly Target 2 | 146.88 |
| Monthly Target 3 | 164.78 |
| Monthly Target 4 | 174.43 |
| Monthly Target 5 | 192.33 |
Monthly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 156.53 (-14.06%) | 180.29 | 155.13 - 182.68 | 0.7561 times | Mon 31 August 2026 | 182.13 (-4.41%) | 192.81 | 179.18 - 198.16 | 0.9861 times | Fri 31 July 2026 | 190.53 (6.69%) | 179.11 | 173.18 - 198.96 | 0.9167 times | Tue 30 June 2026 | 178.59 (0.09%) | 179.01 | 154.47 - 187.03 | 1.3836 times | Fri 29 May 2026 | 178.43 (-14.27%) | 208.65 | 175.84 - 211.11 | 0.984 times | Thu 30 April 2026 | 208.14 (15.1%) | 181.03 | 173.01 - 212.20 | 1.124 times | Tue 31 March 2026 | 180.83 (-27.96%) | 248.75 | 174.93 - 253.96 | 1.082 times | Fri 27 February 2026 | 251.02 (18.19%) | 211.64 | 201.35 - 254.30 | 1.0666 times | Fri 30 January 2026 | 212.38 (4.59%) | 203.19 | 202.00 - 220.00 | 0.8582 times | Wed 31 December 2025 | 203.05 (5.68%) | 190.11 | 187.03 - 212.72 | 0.8427 times | Fri 28 November 2025 | 192.14 (-1.83%) | 194.75 | 179.82 - 200.41 | 0.8288 times |
Indicator Analysis of NexstarMedia
Please login to view indicator analysis. or View indicator analysis of NexstarMedia NXST on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value |
| 5 day DMA | 164.37 |
| 12 day DMA | 168.89 |
| 20 day DMA | 174.86 |
| 35 day DMA | 180.85 |
| 50 day DMA | 181.99 |
| 100 day DMA | 182.62 |
| 150 day DMA | 194.09 |
| 200 day DMA | 198.08 |
EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.86 | 166.02 | 167.86 |
| 12 day EMA | 168.33 | 170.47 | 171.95 |
| 20 day EMA | 172.4 | 174.07 | 175.3 |
| 35 day EMA | 176.33 | 177.5 | 178.39 |
| 50 day EMA | 179.85 | 180.8 | 181.55 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.37 | 166.88 | 168.41 |
| 12 day SMA | 168.89 | 170.67 | 172.31 |
| 20 day SMA | 174.86 | 176.39 | 177.65 |
| 35 day SMA | 180.85 | 181.88 | 182.87 |
| 50 day SMA | 181.99 | 182.34 | 182.63 |
| 100 day SMA | 182.62 | 183.08 | 183.5 |
| 150 day SMA | 194.09 | 194.58 | 195.07 |
| 200 day SMA | 198.08 | 198.23 | 198.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.