Login or Join
HomepageNexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets NexstarMedia
Strong Daily Stock price targets for NexstarMedia NXST are 234.9 and 239.48
| Daily Target 1 | 233.92 |
| Daily Target 2 | 235.87 |
| Daily Target 3 | 238.5 |
| Daily Target 4 | 240.45 |
| Daily Target 5 | 243.08 |
Daily price and volume Nexstar Media
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 237.82 (0.55%) | 237.95 | 236.55 - 241.13 | 0.7511 times | Mon 16 March 2026 | 236.52 (1.25%) | 233.61 | 230.66 - 238.50 | 0.9524 times | Fri 13 March 2026 | 233.61 (-2.31%) | 241.12 | 232.47 - 246.47 | 0.9751 times | Thu 12 March 2026 | 239.13 (-2.48%) | 241.54 | 238.47 - 246.85 | 0.9751 times | Wed 11 March 2026 | 245.22 (-0.6%) | 244.41 | 243.32 - 248.28 | 0.8775 times | Mon 09 March 2026 | 246.70 (-0.42%) | 244.32 | 237.12 - 247.96 | 1.0679 times | Fri 06 March 2026 | 247.75 (-2.32%) | 250.99 | 245.59 - 253.74 | 1.211 times | Thu 05 March 2026 | 253.64 (3.3%) | 245.53 | 242.66 - 253.96 | 1.0952 times | Wed 04 March 2026 | 245.53 (0.81%) | 243.55 | 240.75 - 245.83 | 1.0406 times | Tue 03 March 2026 | 243.55 (-1.49%) | 243.22 | 238.19 - 247.51 | 1.0542 times | Mon 02 March 2026 | 247.24 (-1.51%) | 248.75 | 245.18 - 250.15 | 1.2551 times |
Weekly price and charts NexstarMedia
Strong weekly Stock price targets for NexstarMedia NXST are 234.24 and 244.71
| Weekly Target 1 | 226.07 |
| Weekly Target 2 | 231.94 |
| Weekly Target 3 | 236.53666666667 |
| Weekly Target 4 | 242.41 |
| Weekly Target 5 | 247.01 |
Weekly price and volumes for Nexstar Media
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 237.82 (1.8%) | 233.61 | 230.66 - 241.13 | 0.3479 times | Fri 13 March 2026 | 233.61 (-5.71%) | 244.32 | 232.47 - 248.28 | 0.7955 times | Fri 06 March 2026 | 247.75 (-1.3%) | 248.75 | 238.19 - 253.96 | 1.155 times | Fri 27 February 2026 | 251.02 (8.46%) | 231.68 | 221.62 - 252.03 | 1.408 times | Fri 20 February 2026 | 231.44 (0.11%) | 231.18 | 228.72 - 241.53 | 0.8228 times | Fri 13 February 2026 | 231.18 (0%) | 233.24 | 229.56 - 233.90 | 0.1421 times | Fri 13 February 2026 | 231.18 (4.48%) | 231.00 | 229.56 - 254.30 | 1.9372 times | Fri 06 February 2026 | 221.27 (4.19%) | 211.64 | 201.35 - 223.43 | 1.3209 times | Fri 30 January 2026 | 212.38 (-0.29%) | 213.76 | 204.89 - 218.49 | 1.0002 times | Fri 23 January 2026 | 212.99 (-1.54%) | 215.25 | 210.18 - 219.53 | 1.0704 times | Fri 16 January 2026 | 216.32 (3.77%) | 208.50 | 204.07 - 220.00 | 1.4507 times |
Monthly price and charts NexstarMedia
Strong monthly Stock price targets for NexstarMedia NXST are 222.59 and 245.89
| Monthly Target 1 | 217.51 |
| Monthly Target 2 | 227.67 |
| Monthly Target 3 | 240.81333333333 |
| Monthly Target 4 | 250.97 |
| Monthly Target 5 | 264.11 |
Monthly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 237.82 (-5.26%) | 248.75 | 230.66 - 253.96 | 0.5014 times | Fri 27 February 2026 | 251.02 (18.19%) | 211.64 | 201.35 - 254.30 | 1.2285 times | Fri 30 January 2026 | 212.38 (4.59%) | 203.19 | 202.00 - 220.00 | 0.9884 times | Wed 31 December 2025 | 203.05 (5.68%) | 190.11 | 187.03 - 212.72 | 0.9706 times | Fri 28 November 2025 | 192.14 (-1.83%) | 194.75 | 179.82 - 200.41 | 0.9546 times | Fri 31 October 2025 | 195.73 (-1.02%) | 197.50 | 186.09 - 206.75 | 0.9713 times | Tue 30 September 2025 | 197.74 (-3.32%) | 201.23 | 195.00 - 210.46 | 1.0611 times | Fri 29 August 2025 | 204.53 (9.31%) | 185.05 | 180.35 - 223.36 | 1.4734 times | Thu 31 July 2025 | 187.11 (8.19%) | 172.74 | 172.74 - 192.36 | 0.9878 times | Mon 30 June 2025 | 172.95 (1.48%) | 169.51 | 164.00 - 177.41 | 0.8627 times | Fri 30 May 2025 | 170.42 (13.87%) | 149.35 | 144.52 - 177.81 | 1.5939 times |
Indicator Analysis of NexstarMedia
Please login to view indicator analysis. or View indicator analysis of NexstarMedia NXST on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value |
| 5 day DMA | 238.46 |
| 12 day DMA | 243.98 |
| 20 day DMA | 240.3 |
| 35 day DMA | 232.46 |
| 50 day DMA | 226.13 |
| 100 day DMA | 210.58 |
| 150 day DMA | 207.77 |
| 200 day DMA | 200.57 |
EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.76 | 239.23 | 240.59 |
| 12 day EMA | 240.32 | 240.78 | 241.56 |
| 20 day EMA | 238.58 | 238.66 | 238.88 |
| 35 day EMA | 232.64 | 232.34 | 232.09 |
| 50 day EMA | 225.6 | 225.1 | 224.63 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.46 | 240.24 | 242.48 |
| 12 day SMA | 243.98 | 244.67 | 244.34 |
| 20 day SMA | 240.3 | 239.97 | 239.71 |
| 35 day SMA | 232.46 | 231.72 | 231.05 |
| 50 day SMA | 226.13 | 225.55 | 224.88 |
| 100 day SMA | 210.58 | 210.18 | 209.76 |
| 150 day SMA | 207.77 | 207.53 | 207.25 |
| 200 day SMA | 200.57 | 200.25 | 199.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.