AllianzgiConvertible NCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllianzgi Convertible NCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianzgiConvertible Strong Daily Stock price targets for AllianzgiConvertible NCV are 15.06 and 15.23 | Daily Target 1 | 14.92 | | Daily Target 2 | 15.02 | | Daily Target 3 | 15.093333333333 | | Daily Target 4 | 15.19 | | Daily Target 5 | 15.26 |
Daily price and volume Allianzgi Convertible
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
15.11 (0.13%) |
15.10 |
15.00 - 15.17 |
1.3416 times |
Tue 16 September 2025 |
15.09 (0.07%) |
15.14 |
15.03 - 15.14 |
1.1605 times |
Mon 15 September 2025 |
15.08 (-0.07%) |
15.09 |
15.01 - 15.16 |
0.9651 times |
Fri 12 September 2025 |
15.09 (-1.11%) |
15.15 |
15.09 - 15.24 |
0.4242 times |
Thu 11 September 2025 |
15.26 (1.13%) |
15.17 |
15.16 - 15.29 |
0.8054 times |
Wed 10 September 2025 |
15.09 (-0.2%) |
15.14 |
15.08 - 15.18 |
0.9162 times |
Tue 09 September 2025 |
15.12 (1.14%) |
14.98 |
14.97 - 15.12 |
1.089 times |
Mon 08 September 2025 |
14.95 (0.67%) |
14.98 |
14.90 - 14.98 |
1.0092 times |
Fri 05 September 2025 |
14.85 (0.07%) |
14.95 |
14.74 - 15.00 |
1.195 times |
Thu 04 September 2025 |
14.84 (1.09%) |
14.71 |
14.66 - 14.84 |
1.0938 times |
Wed 03 September 2025 |
14.68 (-0.34%) |
14.73 |
14.66 - 14.75 |
0.8054 times |
Weekly price and charts AllianzgiConvertible Strong weekly Stock price targets for AllianzgiConvertible NCV are 15.06 and 15.23 | Weekly Target 1 | 14.92 | | Weekly Target 2 | 15.02 | | Weekly Target 3 | 15.093333333333 | | Weekly Target 4 | 15.19 | | Weekly Target 5 | 15.26 |
Weekly price and volumes for Allianzgi Convertible
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
15.11 (0.13%) |
15.09 |
15.00 - 15.17 |
0.8044 times |
Fri 12 September 2025 |
15.09 (1.62%) |
14.98 |
14.90 - 15.29 |
0.9846 times |
Fri 05 September 2025 |
14.85 (0.34%) |
14.78 |
14.65 - 15.00 |
0.9445 times |
Fri 29 August 2025 |
14.80 (0%) |
14.70 |
14.70 - 14.80 |
0.2087 times |
Fri 29 August 2025 |
14.80 (1.51%) |
14.60 |
14.50 - 14.80 |
1.2737 times |
Fri 22 August 2025 |
14.58 (0.55%) |
14.50 |
14.27 - 14.60 |
0.892 times |
Fri 15 August 2025 |
14.50 (-0.14%) |
14.44 |
14.27 - 14.55 |
1.1902 times |
Fri 08 August 2025 |
14.52 (2.25%) |
14.45 |
14.27 - 14.55 |
0.9547 times |
Fri 01 August 2025 |
14.20 (-0.7%) |
14.37 |
14.15 - 14.42 |
1.3613 times |
Fri 25 July 2025 |
14.30 (-1.38%) |
14.31 |
14.22 - 14.40 |
1.3859 times |
Fri 18 July 2025 |
14.50 (2.26%) |
14.16 |
13.87 - 14.50 |
2.2692 times |
Monthly price and charts AllianzgiConvertible Strong monthly Stock price targets for AllianzgiConvertible NCV are 14.88 and 15.52 | Monthly Target 1 | 14.38 | | Monthly Target 2 | 14.74 | | Monthly Target 3 | 15.016666666667 | | Monthly Target 4 | 15.38 | | Monthly Target 5 | 15.66 |
Monthly price and volumes Allianzgi Convertible
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
15.11 (2.09%) |
14.78 |
14.65 - 15.29 |
0.2636 times |
Fri 29 August 2025 |
14.80 (3.21%) |
14.40 |
14.15 - 14.80 |
0.4687 times |
Thu 31 July 2025 |
14.34 (0.99%) |
14.33 |
13.87 - 14.50 |
0.6229 times |
Mon 30 June 2025 |
14.20 (5.5%) |
13.46 |
13.40 - 14.24 |
0.3519 times |
Fri 30 May 2025 |
13.46 (3.78%) |
13.08 |
12.93 - 13.56 |
0.4226 times |
Wed 30 April 2025 |
12.97 (0.31%) |
13.04 |
11.51 - 13.13 |
0.5692 times |
Mon 31 March 2025 |
12.93 (-5.34%) |
13.76 |
12.70 - 13.85 |
0.5145 times |
Fri 28 February 2025 |
13.66 (276.31%) |
3.57 |
3.49 - 14.25 |
1.4854 times |
Fri 31 January 2025 |
3.63 (4.61%) |
3.48 |
3.36 - 3.68 |
3.1584 times |
Tue 31 December 2024 |
3.47 (-5.71%) |
3.71 |
3.45 - 3.73 |
2.1427 times |
Tue 26 November 2024 |
3.68 (8.88%) |
3.40 |
3.35 - 3.70 |
3.5615 times |
DMA SMA EMA moving averages of Allianzgi Convertible NCV
DMA (daily moving average) of Allianzgi Convertible NCV
| DMA period | DMA value | | 5 day DMA | 15.13 | | 12 day DMA | 14.99 | | 20 day DMA | 14.86 | | 35 day DMA | 14.67 | | 50 day DMA | 14.54 | | 100 day DMA | 14.03 | | 150 day DMA | 13.72 | | 200 day DMA | 11.18 | EMA (exponential moving average) of Allianzgi Convertible NCV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.09 | 15.08 | 15.08 | | 12 day EMA | 15 | 14.98 | 14.96 | | 20 day EMA | 14.88 | 14.86 | 14.84 | | 35 day EMA | 14.73 | 14.71 | 14.69 | | 50 day EMA | 14.55 | 14.53 | 14.51 |
SMA (simple moving average) of Allianzgi Convertible NCV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.13 | 15.12 | 15.13 | | 12 day SMA | 14.99 | 14.97 | 14.94 | | 20 day SMA | 14.86 | 14.82 | 14.79 | | 35 day SMA | 14.67 | 14.65 | 14.63 | | 50 day SMA | 14.54 | 14.52 | 14.5 | | 100 day SMA | 14.03 | 14 | 13.97 | | 150 day SMA | 13.72 | 13.65 | 13.57 | | 200 day SMA | 11.18 | 11.12 | 11.07 |
|
|
