AllianzgiConvertible NCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Convertible NCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiConvertible

Strong Daily Stock price targets for AllianzgiConvertible NCV are 15.92 and 16.22

Daily Target 115.67
Daily Target 215.87
Daily Target 315.97
Daily Target 416.17
Daily Target 516.27

Daily price and volume Allianzgi Convertible

Date Closing Open Range Volume
Fri 18 September 2026 16.07 (0.94%) 16.02 15.77 - 16.07 0.6816 times
Thu 17 September 2026 15.92 (1.66%) 15.82 15.73 - 15.94 0.588 times
Wed 16 September 2026 15.66 (0.51%) 15.72 15.57 - 15.89 0.5288 times
Tue 15 September 2026 15.58 (-1.83%) 15.76 15.46 - 15.85 1.7075 times
Mon 14 September 2026 15.87 (-1.86%) 16.02 15.69 - 16.02 1.4115 times
Fri 11 September 2026 16.17 (0.06%) 16.33 16.11 - 16.50 1.6593 times
Thu 10 September 2026 16.16 (-1.46%) 16.45 16.15 - 16.46 0.9405 times
Wed 09 September 2026 16.40 (-0.49%) 16.54 16.29 - 16.66 0.6995 times
Tue 08 September 2026 16.48 (-0.48%) 16.50 16.39 - 16.55 0.745 times
Fri 04 September 2026 16.56 (1.04%) 16.38 16.23 - 16.60 1.0383 times
Thu 03 September 2026 16.39 (-0.67%) 16.45 16.30 - 16.51 0.8303 times

Daily chart AllianzgiConvertible

Weekly price and charts AllianzgiConvertible

Strong weekly Stock price targets for AllianzgiConvertible NCV are 15.77 and 16.38

Weekly Target 115.26
Weekly Target 215.66
Weekly Target 315.866666666667
Weekly Target 416.27
Weekly Target 516.48

Weekly price and volumes for Allianzgi Convertible

Date Closing Open Range Volume
Fri 18 September 2026 16.07 (-0.62%) 16.02 15.46 - 16.07 1.3619 times
Fri 11 September 2026 16.17 (-2.36%) 16.50 16.11 - 16.66 1.1201 times
Fri 04 September 2026 16.56 (-1.6%) 16.75 16.23 - 16.83 1.1132 times
Fri 28 August 2026 16.83 (0.78%) 16.74 16.38 - 16.86 0.7105 times
Fri 21 August 2026 16.70 (-3.64%) 17.34 16.54 - 17.35 0.8779 times
Fri 14 August 2026 17.33 (0.46%) 17.19 17.12 - 17.48 1.0919 times
Fri 07 August 2026 17.25 (2.99%) 16.82 16.79 - 17.29 1.0629 times
Fri 31 July 2026 16.75 (1.27%) 16.59 16.40 - 16.89 1.2371 times
Fri 24 July 2026 16.54 (0%) 16.73 16.47 - 16.78 0.1686 times
Fri 24 July 2026 16.54 (-0.36%) 16.79 16.47 - 17.12 1.2559 times
Fri 17 July 2026 16.60 (-5.2%) 17.30 16.15 - 17.30 3.9335 times

weekly chart AllianzgiConvertible

Monthly price and charts AllianzgiConvertible

Strong monthly Stock price targets for AllianzgiConvertible NCV are 15.13 and 16.4

Monthly Target 114.82
Monthly Target 215.44
Monthly Target 316.086666666667
Monthly Target 416.71
Monthly Target 517.36

Monthly price and volumes Allianzgi Convertible

Date Closing Open Range Volume
Fri 18 September 2026 16.07 (-3.83%) 16.67 15.46 - 16.73 0.4951 times
Mon 31 August 2026 16.71 (-0.24%) 16.82 16.38 - 17.48 0.5802 times
Fri 31 July 2026 16.75 (-4.78%) 17.58 16.15 - 17.65 1.1563 times
Tue 30 June 2026 17.59 (0.46%) 17.23 16.83 - 17.65 0.7311 times
Fri 29 May 2026 17.51 (5.55%) 16.66 16.46 - 17.60 1.0661 times
Thu 30 April 2026 16.59 (11.49%) 14.96 14.92 - 16.64 1.049 times
Tue 31 March 2026 14.88 (-8.77%) 16.25 14.46 - 16.43 1.2454 times
Fri 27 February 2026 16.31 (2%) 15.96 15.63 - 16.70 1.0565 times
Fri 30 January 2026 15.99 (5.54%) 15.26 15.21 - 16.28 1.5582 times
Wed 31 December 2025 15.15 (-1.94%) 15.39 14.76 - 15.60 1.0623 times
Fri 28 November 2025 15.45 (-1.47%) 15.65 14.53 - 15.83 0.88 times

monthly chart AllianzgiConvertible

DMA SMA EMA moving averages of Allianzgi Convertible NCV

DMA (daily moving average) of Allianzgi Convertible NCV

DMA period DMA value
5 day DMA 15.82
12 day DMA 16.15
20 day DMA 16.35
35 day DMA 16.66
50 day DMA 16.67
100 day DMA 16.95
150 day DMA 16.58
200 day DMA 16.35

EMA (exponential moving average) of Allianzgi Convertible NCV

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9515.8915.87
12 day EMA16.1216.1316.17
20 day EMA16.2916.3116.35
35 day EMA16.4716.4916.52
50 day EMA16.6316.6516.68

SMA (simple moving average) of Allianzgi Convertible NCV

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8215.8415.89
12 day SMA16.1516.1916.25
20 day SMA16.3516.3716.42
35 day SMA16.6616.6816.7
50 day SMA16.6716.716.72
100 day SMA16.9516.9516.96
150 day SMA16.5816.5816.58
200 day SMA16.3516.3516.35
Back to top | Use Dark Theme