AllianzgiConvertible NCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Convertible NCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiConvertible

Strong Daily Stock price targets for AllianzgiConvertible NCV are 14.75 and 15.28

Daily Target 114.62
Daily Target 214.87
Daily Target 315.153333333333
Daily Target 415.4
Daily Target 515.68

Daily price and volume Allianzgi Convertible

Date Closing Open Range Volume
Fri 30 October 2026 15.11 (-2.64%) 15.43 14.91 - 15.44 1.5518 times
Thu 29 October 2026 15.52 (0%) 15.47 15.28 - 15.52 1.3462 times
Wed 28 October 2026 15.52 (1.11%) 15.46 15.23 - 15.52 1.0018 times
Tue 27 October 2026 15.35 (1.86%) 15.11 15.07 - 15.35 0.5378 times
Mon 26 October 2026 15.07 (0.8%) 15.06 14.89 - 15.15 1.2004 times
Fri 23 October 2026 14.95 (0.54%) 14.81 14.81 - 14.95 0.5501 times
Thu 22 October 2026 14.87 (-1.39%) 15.03 14.69 - 15.03 0.8805 times
Wed 21 October 2026 15.08 (1.75%) 14.88 14.86 - 15.15 0.7926 times
Tue 20 October 2026 14.82 (0%) 14.87 14.68 - 14.90 0.9086 times
Mon 19 October 2026 14.82 (0.27%) 14.85 14.68 - 14.92 1.2302 times
Fri 16 October 2026 14.78 (-1.6%) 15.06 14.69 - 15.06 1.3093 times

Daily chart AllianzgiConvertible

Weekly price and charts AllianzgiConvertible

Strong weekly Stock price targets for AllianzgiConvertible NCV are 15 and 15.63

Weekly Target 114.54
Weekly Target 214.83
Weekly Target 315.173333333333
Weekly Target 415.46
Weekly Target 515.8

Weekly price and volumes for Allianzgi Convertible

Date Closing Open Range Volume
Fri 30 October 2026 15.11 (1.07%) 15.06 14.89 - 15.52 0.844 times
Fri 23 October 2026 14.95 (1.15%) 14.85 14.68 - 15.15 0.653 times
Fri 16 October 2026 14.78 (-5.68%) 15.77 14.69 - 15.77 1.1855 times
Fri 09 October 2026 15.67 (3.5%) 15.14 14.93 - 15.68 1.4594 times
Fri 02 October 2026 15.14 (-1.43%) 15.35 14.92 - 15.35 1.6451 times
Fri 25 September 2026 15.36 (-4.42%) 16.22 15.33 - 16.28 1.2428 times
Fri 18 September 2026 16.07 (-0.62%) 16.02 15.46 - 16.07 0.9395 times
Fri 11 September 2026 16.17 (-2.36%) 16.50 16.11 - 16.66 0.7727 times
Fri 04 September 2026 16.56 (-1.6%) 16.75 16.23 - 16.83 0.768 times
Fri 28 August 2026 16.83 (0.78%) 16.74 16.38 - 16.86 0.4901 times
Fri 21 August 2026 16.70 (-3.64%) 17.34 16.54 - 17.35 0.6056 times

weekly chart AllianzgiConvertible

Monthly price and charts AllianzgiConvertible

Strong monthly Stock price targets for AllianzgiConvertible NCV are 14.35 and 15.44

Monthly Target 114.1
Monthly Target 214.6
Monthly Target 315.186666666667
Monthly Target 415.69
Monthly Target 516.28

Monthly price and volumes Allianzgi Convertible

Date Closing Open Range Volume
Fri 30 October 2026 15.11 (0%) 15.16 14.68 - 15.77 0.9452 times
Wed 30 September 2026 15.11 (-9.58%) 16.67 14.92 - 16.73 0.9609 times
Mon 31 August 2026 16.71 (-0.24%) 16.82 16.38 - 17.48 0.5563 times
Fri 31 July 2026 16.75 (-4.78%) 17.58 16.15 - 17.65 1.1085 times
Tue 30 June 2026 17.59 (0.46%) 17.23 16.83 - 17.65 0.7009 times
Fri 29 May 2026 17.51 (5.55%) 16.66 16.46 - 17.60 1.022 times
Thu 30 April 2026 16.59 (11.49%) 14.96 14.92 - 16.64 1.0056 times
Tue 31 March 2026 14.88 (-8.77%) 16.25 14.46 - 16.43 1.194 times
Fri 27 February 2026 16.31 (2%) 15.96 15.63 - 16.70 1.0128 times
Fri 30 January 2026 15.99 (5.54%) 15.26 15.21 - 16.28 1.4938 times
Wed 31 December 2025 15.15 (-1.94%) 15.39 14.76 - 15.60 1.0184 times

monthly chart AllianzgiConvertible

DMA SMA EMA moving averages of Allianzgi Convertible NCV

DMA (daily moving average) of Allianzgi Convertible NCV

DMA period DMA value
5 day DMA 15.31
12 day DMA 15.08
20 day DMA 15.17
35 day DMA 15.32
50 day DMA 15.68
100 day DMA 16.37
150 day DMA 16.5
200 day DMA 16.33

EMA (exponential moving average) of Allianzgi Convertible NCV

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2615.3315.24
12 day EMA15.215.2215.16
20 day EMA15.2515.2615.23
35 day EMA15.4815.515.5
50 day EMA15.7515.7815.79

SMA (simple moving average) of Allianzgi Convertible NCV

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3115.2815.15
12 day SMA15.0815.0715.06
20 day SMA15.1715.1715.14
35 day SMA15.3215.3515.37
50 day SMA15.6815.7115.74
100 day SMA16.3716.3916.41
150 day SMA16.516.516.49
200 day SMA16.3316.3316.33
Back to top | Use Dark Theme