AllianzgiConvertible NCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Convertible NCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiConvertible

Strong Daily Stock price targets for AllianzgiConvertible NCV are 15.99 and 16.16

Daily Target 115.86
Daily Target 215.94
Daily Target 316.03
Daily Target 416.11
Daily Target 516.2

Daily price and volume Allianzgi Convertible

Date Closing Open Range Volume
Tue 27 January 2026 16.02 (0.44%) 16.00 15.95 - 16.12 0.4579 times
Mon 26 January 2026 15.95 (0%) 16.00 15.91 - 16.00 0.7297 times
Fri 23 January 2026 15.95 (0.44%) 15.92 15.80 - 15.98 0.5224 times
Thu 22 January 2026 15.88 (0.57%) 15.88 15.82 - 15.97 0.8327 times
Wed 21 January 2026 15.79 (1.48%) 15.73 15.59 - 15.83 0.981 times
Tue 20 January 2026 15.56 (-0.58%) 15.54 15.48 - 15.65 0.814 times
Fri 16 January 2026 15.65 (0.19%) 15.67 15.62 - 15.76 2.8343 times
Thu 15 January 2026 15.62 (-0.38%) 15.70 15.62 - 15.78 0.8662 times
Wed 14 January 2026 15.68 (0.19%) 15.68 15.57 - 15.70 0.9375 times
Tue 13 January 2026 15.65 (-0.19%) 15.73 15.60 - 15.79 1.0244 times
Mon 12 January 2026 15.68 (-0.76%) 15.61 15.60 - 15.70 1.0926 times

Daily chart AllianzgiConvertible

Weekly price and charts AllianzgiConvertible

Strong weekly Stock price targets for AllianzgiConvertible NCV are 15.97 and 16.18

Weekly Target 115.81
Weekly Target 215.91
Weekly Target 316.016666666667
Weekly Target 416.12
Weekly Target 516.23

Weekly price and volumes for Allianzgi Convertible

Date Closing Open Range Volume
Tue 27 January 2026 16.02 (0.44%) 16.00 15.91 - 16.12 0.4385 times
Fri 23 January 2026 15.95 (1.92%) 15.54 15.48 - 15.98 1.1631 times
Fri 16 January 2026 15.65 (-0.95%) 15.61 15.57 - 15.79 2.4942 times
Fri 09 January 2026 15.80 (3.4%) 15.35 15.21 - 15.81 1.3001 times
Fri 02 January 2026 15.28 (-0.78%) 15.36 15.08 - 15.45 0.8009 times
Mon 29 December 2025 15.40 (-0.32%) 15.36 15.33 - 15.45 0.2589 times
Fri 26 December 2025 15.45 (1.38%) 15.36 15.25 - 15.53 0.6937 times
Fri 19 December 2025 15.24 (0.79%) 15.06 14.76 - 15.24 1.1732 times
Fri 12 December 2025 15.12 (-2.14%) 15.51 14.97 - 15.56 0.8307 times
Fri 05 December 2025 15.45 (0%) 15.39 15.23 - 15.60 0.8465 times
Fri 28 November 2025 15.45 (4.82%) 14.72 14.71 - 15.47 0.7226 times

weekly chart AllianzgiConvertible

Monthly price and charts AllianzgiConvertible

Strong monthly Stock price targets for AllianzgiConvertible NCV are 15.62 and 16.53

Monthly Target 114.87
Monthly Target 215.45
Monthly Target 315.783333333333
Monthly Target 416.36
Monthly Target 516.69

Monthly price and volumes Allianzgi Convertible

Date Closing Open Range Volume
Tue 27 January 2026 16.02 (5.74%) 15.26 15.21 - 16.12 1.288 times
Wed 31 December 2025 15.15 (-1.94%) 15.39 14.76 - 15.60 0.9938 times
Fri 28 November 2025 15.45 (-1.47%) 15.65 14.53 - 15.83 0.8232 times
Fri 31 October 2025 15.68 (4.53%) 14.95 14.95 - 15.75 1.0815 times
Tue 30 September 2025 15.00 (1.35%) 14.78 14.65 - 15.38 1.0378 times
Fri 29 August 2025 14.80 (3.21%) 14.40 14.15 - 14.80 0.9192 times
Thu 31 July 2025 14.34 (0.99%) 14.33 13.87 - 14.50 1.2214 times
Mon 30 June 2025 14.20 (5.5%) 13.46 13.40 - 14.24 0.69 times
Fri 30 May 2025 13.46 (3.78%) 13.08 12.93 - 13.56 0.8288 times
Wed 30 April 2025 12.97 (0.31%) 13.04 11.51 - 13.13 1.1163 times
Mon 31 March 2025 12.93 (-5.34%) 13.76 12.70 - 13.85 1.009 times

monthly chart AllianzgiConvertible

DMA SMA EMA moving averages of Allianzgi Convertible NCV

DMA (daily moving average) of Allianzgi Convertible NCV

DMA period DMA value
5 day DMA 15.92
12 day DMA 15.77
20 day DMA 15.64
35 day DMA 15.47
50 day DMA 15.36
100 day DMA 15.32
150 day DMA 14.97
200 day DMA 14.5

EMA (exponential moving average) of Allianzgi Convertible NCV

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9115.8615.82
12 day EMA15.7815.7415.7
20 day EMA15.6815.6415.61
35 day EMA15.5615.5315.51
50 day EMA15.4315.4115.39

SMA (simple moving average) of Allianzgi Convertible NCV

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9215.8315.77
12 day SMA15.7715.7415.72
20 day SMA15.6415.6115.59
35 day SMA15.4715.4615.44
50 day SMA15.3615.3515.34
100 day SMA15.3215.3115.29
150 day SMA14.9714.9514.94
200 day SMA14.514.4814.46
Back to top | Use Dark Theme