AllianzgiConvertible NCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Convertible NCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiConvertible

Strong Daily Stock price targets for AllianzgiConvertible NCV are 16.78 and 16.93

Daily Target 116.66
Daily Target 216.74
Daily Target 316.81
Daily Target 416.89
Daily Target 516.96

Daily price and volume Allianzgi Convertible

Date Closing Open Range Volume
Mon 04 May 2026 16.82 (0.66%) 16.76 16.73 - 16.88 1.4507 times
Fri 01 May 2026 16.71 (0.72%) 16.66 16.66 - 16.83 1.3243 times
Thu 30 April 2026 16.59 (0.24%) 16.60 16.36 - 16.63 0.8779 times
Wed 29 April 2026 16.55 (0.42%) 16.52 16.36 - 16.63 0.8954 times
Tue 28 April 2026 16.48 (-0.48%) 16.54 16.28 - 16.55 1.1105 times
Mon 27 April 2026 16.56 (0.49%) 16.52 16.37 - 16.59 1.1307 times
Fri 24 April 2026 16.48 (0.8%) 16.45 16.38 - 16.58 0.5553 times
Thu 23 April 2026 16.35 (-0.67%) 16.49 16.30 - 16.54 0.7341 times
Wed 22 April 2026 16.46 (0.8%) 16.42 16.37 - 16.51 0.8228 times
Tue 21 April 2026 16.33 (-0.31%) 16.47 16.30 - 16.49 1.0984 times
Mon 20 April 2026 16.38 (0.92%) 16.27 16.26 - 16.40 1.5797 times

Daily chart AllianzgiConvertible

Weekly price and charts AllianzgiConvertible

Strong weekly Stock price targets for AllianzgiConvertible NCV are 16.78 and 16.93

Weekly Target 116.66
Weekly Target 216.74
Weekly Target 316.81
Weekly Target 416.89
Weekly Target 516.96

Weekly price and volumes for Allianzgi Convertible

Date Closing Open Range Volume
Mon 04 May 2026 16.82 (0.66%) 16.76 16.73 - 16.88 0.2502 times
Fri 01 May 2026 16.71 (1.4%) 16.52 16.28 - 16.83 0.9209 times
Fri 24 April 2026 16.48 (1.54%) 16.27 16.26 - 16.58 0.8263 times
Fri 17 April 2026 16.23 (-1.28%) 16.16 16.09 - 16.45 0.977 times
Fri 10 April 2026 16.44 (7.52%) 15.39 15.27 - 16.64 1.4151 times
Thu 02 April 2026 15.29 (4.73%) 14.75 14.46 - 15.38 1.0002 times
Fri 27 March 2026 14.60 (-1.88%) 14.98 14.55 - 15.34 1.1883 times
Fri 20 March 2026 14.88 (-2.23%) 15.26 14.82 - 15.40 0.4829 times
Fri 13 March 2026 15.22 (-0.85%) 15.20 14.91 - 15.53 1.8316 times
Fri 06 March 2026 15.35 (-5.89%) 16.25 15.32 - 16.43 1.1075 times
Fri 27 February 2026 16.31 (-0.37%) 16.28 16.25 - 16.50 0.7351 times

weekly chart AllianzgiConvertible

Monthly price and charts AllianzgiConvertible

Strong monthly Stock price targets for AllianzgiConvertible NCV are 16.74 and 16.96

Monthly Target 116.57
Monthly Target 216.69
Monthly Target 316.786666666667
Monthly Target 416.91
Monthly Target 517.01

Monthly price and volumes Allianzgi Convertible

Date Closing Open Range Volume
Mon 04 May 2026 16.82 (1.39%) 16.66 16.66 - 16.88 0.1129 times
Thu 30 April 2026 16.59 (11.49%) 14.96 14.92 - 16.64 1.0269 times
Tue 31 March 2026 14.88 (-8.77%) 16.25 14.46 - 16.43 1.2192 times
Fri 27 February 2026 16.31 (2%) 15.96 15.63 - 16.70 1.0343 times
Fri 30 January 2026 15.99 (5.54%) 15.26 15.21 - 16.28 1.5254 times
Wed 31 December 2025 15.15 (-1.94%) 15.39 14.76 - 15.60 1.04 times
Fri 28 November 2025 15.45 (-1.47%) 15.65 14.53 - 15.83 0.8615 times
Fri 31 October 2025 15.68 (4.53%) 14.95 14.95 - 15.75 1.1318 times
Tue 30 September 2025 15.00 (1.35%) 14.78 14.65 - 15.38 1.0861 times
Fri 29 August 2025 14.80 (3.21%) 14.40 14.15 - 14.80 0.962 times
Thu 31 July 2025 14.34 (0.99%) 14.33 13.87 - 14.50 1.2783 times

monthly chart AllianzgiConvertible

DMA SMA EMA moving averages of Allianzgi Convertible NCV

DMA (daily moving average) of Allianzgi Convertible NCV

DMA period DMA value
5 day DMA 16.63
12 day DMA 16.5
20 day DMA 16.37
35 day DMA 15.82
50 day DMA 15.85
100 day DMA 15.8
150 day DMA 15.63
200 day DMA 15.38

EMA (exponential moving average) of Allianzgi Convertible NCV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6616.5816.52
12 day EMA16.4916.4316.38
20 day EMA16.3316.2816.23
35 day EMA16.1916.1516.12
50 day EMA15.9815.9515.92

SMA (simple moving average) of Allianzgi Convertible NCV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6316.5816.53
12 day SMA16.516.4516.4
20 day SMA16.3716.316.23
35 day SMA15.8215.7715.73
50 day SMA15.8515.8415.83
100 day SMA15.815.7815.77
150 day SMA15.6315.6215.61
200 day SMA15.3815.3715.35
Back to top | Use Dark Theme