AllianzgiConvertible NCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Convertible NCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiConvertible

Strong Daily Stock price targets for AllianzgiConvertible NCV are 16.89 and 17.09

Daily Target 116.78
Daily Target 216.88
Daily Target 316.976666666667
Daily Target 417.08
Daily Target 517.18

Daily price and volume Allianzgi Convertible

Date Closing Open Range Volume
Tue 04 August 2026 16.99 (0.41%) 16.99 16.87 - 17.07 1.0657 times
Mon 03 August 2026 16.92 (1.01%) 16.82 16.79 - 16.96 0.5637 times
Fri 31 July 2026 16.75 (-0.3%) 16.87 16.60 - 16.87 0.7729 times
Thu 30 July 2026 16.80 (2.13%) 16.70 16.56 - 16.89 1.6712 times
Wed 29 July 2026 16.45 (-0.9%) 16.64 16.40 - 16.72 1.0619 times
Tue 28 July 2026 16.60 (0.06%) 16.55 16.46 - 16.74 1.0729 times
Mon 27 July 2026 16.59 (0.3%) 16.59 16.50 - 16.75 1.3203 times
Fri 24 July 2026 16.54 (0%) 16.73 16.47 - 16.78 0.8038 times
Fri 24 July 2026 16.54 (-1.14%) 16.73 16.47 - 16.78 0.8038 times
Thu 23 July 2026 16.73 (-1.65%) 16.89 16.69 - 17.00 0.8638 times
Wed 22 July 2026 17.01 (0.12%) 16.98 16.98 - 17.12 0.7511 times

Daily chart AllianzgiConvertible

Weekly price and charts AllianzgiConvertible

Strong weekly Stock price targets for AllianzgiConvertible NCV are 16.89 and 17.17

Weekly Target 116.67
Weekly Target 216.83
Weekly Target 316.95
Weekly Target 417.11
Weekly Target 517.23

Weekly price and volumes for Allianzgi Convertible

Date Closing Open Range Volume
Tue 04 August 2026 16.99 (1.43%) 16.82 16.79 - 17.07 0.297 times
Fri 31 July 2026 16.75 (1.27%) 16.59 16.40 - 16.89 1.0754 times
Fri 24 July 2026 16.54 (0%) 16.73 16.47 - 16.78 0.1465 times
Fri 24 July 2026 16.54 (-0.36%) 16.79 16.47 - 17.12 1.0917 times
Fri 17 July 2026 16.60 (-5.2%) 17.30 16.15 - 17.30 3.4192 times
Fri 10 July 2026 17.51 (0.75%) 17.35 16.98 - 17.51 0.8504 times
Thu 02 July 2026 17.38 (0.58%) 17.44 17.14 - 17.65 0.8337 times
Fri 26 June 2026 17.28 (-1.65%) 17.57 17.12 - 17.60 0.725 times
Thu 18 June 2026 17.57 (2.15%) 17.30 17.19 - 17.57 0.8072 times
Fri 12 June 2026 17.20 (0.41%) 17.29 16.83 - 17.56 0.7538 times
Fri 05 June 2026 17.13 (-2.17%) 17.23 16.85 - 17.60 1.4934 times

weekly chart AllianzgiConvertible

Monthly price and charts AllianzgiConvertible

Strong monthly Stock price targets for AllianzgiConvertible NCV are 16.89 and 17.17

Monthly Target 116.67
Monthly Target 216.83
Monthly Target 316.95
Monthly Target 417.11
Monthly Target 517.23

Monthly price and volumes Allianzgi Convertible

Date Closing Open Range Volume
Tue 04 August 2026 16.99 (1.43%) 16.82 16.79 - 17.07 0.0508 times
Fri 31 July 2026 16.75 (-4.78%) 17.58 16.15 - 17.65 1.1733 times
Tue 30 June 2026 17.59 (0.46%) 17.23 16.83 - 17.65 0.7419 times
Fri 29 May 2026 17.51 (5.55%) 16.66 16.46 - 17.60 1.0818 times
Thu 30 April 2026 16.59 (11.49%) 14.96 14.92 - 16.64 1.0644 times
Tue 31 March 2026 14.88 (-8.77%) 16.25 14.46 - 16.43 1.2637 times
Fri 27 February 2026 16.31 (2%) 15.96 15.63 - 16.70 1.072 times
Fri 30 January 2026 15.99 (5.54%) 15.26 15.21 - 16.28 1.5811 times
Wed 31 December 2025 15.15 (-1.94%) 15.39 14.76 - 15.60 1.078 times
Fri 28 November 2025 15.45 (-1.47%) 15.65 14.53 - 15.83 0.8929 times
Fri 31 October 2025 15.68 (4.53%) 14.95 14.95 - 15.75 1.1731 times

monthly chart AllianzgiConvertible

DMA SMA EMA moving averages of Allianzgi Convertible NCV

DMA (daily moving average) of Allianzgi Convertible NCV

DMA period DMA value
5 day DMA 16.78
12 day DMA 16.74
20 day DMA 16.78
35 day DMA 17.03
50 day DMA 17.1
100 day DMA 16.66
150 day DMA 16.42
200 day DMA 16.14

EMA (exponential moving average) of Allianzgi Convertible NCV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8416.7616.68
12 day EMA16.7916.7516.72
20 day EMA16.8316.8116.8
35 day EMA16.9116.9116.91
50 day EMA17.0517.0517.06

SMA (simple moving average) of Allianzgi Convertible NCV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7816.716.64
12 day SMA16.7416.7316.71
20 day SMA16.7816.7916.8
35 day SMA17.0317.0417.05
50 day SMA17.117.117.11
100 day SMA16.6616.6416.62
150 day SMA16.4216.4116.4
200 day SMA16.1416.1316.13
Back to top | Use Dark Theme