AllianzgiConvertible NCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Convertible NCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiConvertible

Strong Daily Stock price targets for AllianzgiConvertible NCV are 15.27 and 15.42

Daily Target 115.15
Daily Target 215.24
Daily Target 315.3
Daily Target 415.39
Daily Target 515.45

Daily price and volume Allianzgi Convertible

Date Closing Open Range Volume
Thu 19 March 2026 15.33 (-0.39%) 15.25 15.21 - 15.36 0.3367 times
Tue 17 March 2026 15.39 (0.98%) 15.31 15.15 - 15.40 0.4069 times
Mon 16 March 2026 15.24 (0.13%) 15.26 15.18 - 15.37 0.5409 times
Fri 13 March 2026 15.22 (0.13%) 15.31 15.20 - 15.46 0.4329 times
Thu 12 March 2026 15.20 (-1.11%) 15.33 15.17 - 15.53 1.2014 times
Wed 11 March 2026 15.37 (1.05%) 15.25 15.25 - 15.51 0.7435 times
Tue 10 March 2026 15.21 (1.74%) 15.07 15.01 - 15.30 1.3948 times
Mon 09 March 2026 14.95 (-2.61%) 15.20 14.91 - 15.27 2.8399 times
Fri 06 March 2026 15.35 (-3.15%) 15.84 15.32 - 15.89 1.0741 times
Thu 05 March 2026 15.85 (-1.98%) 16.17 15.75 - 16.21 1.029 times
Wed 04 March 2026 16.17 (-0.68%) 16.38 16.15 - 16.43 0.5869 times

Daily chart AllianzgiConvertible

Weekly price and charts AllianzgiConvertible

Strong weekly Stock price targets for AllianzgiConvertible NCV are 15.24 and 15.49

Weekly Target 115.04
Weekly Target 215.19
Weekly Target 315.293333333333
Weekly Target 415.44
Weekly Target 515.54

Weekly price and volumes for Allianzgi Convertible

Date Closing Open Range Volume
Thu 19 March 2026 15.33 (0.72%) 15.26 15.15 - 15.40 0.3539 times
Fri 13 March 2026 15.22 (-0.85%) 15.20 14.91 - 15.53 1.822 times
Fri 06 March 2026 15.35 (-5.89%) 16.25 15.32 - 16.43 1.1017 times
Fri 27 February 2026 16.31 (-0.37%) 16.28 16.25 - 16.50 0.7313 times
Fri 20 February 2026 16.37 (-0.97%) 16.50 16.26 - 16.54 0.6256 times
Fri 13 February 2026 16.53 (0%) 16.45 16.40 - 16.54 0.1497 times
Fri 13 February 2026 16.53 (3.05%) 16.06 15.98 - 16.70 1.7271 times
Fri 06 February 2026 16.04 (0.31%) 15.96 15.63 - 16.14 1.1276 times
Fri 30 January 2026 15.99 (0.25%) 16.00 15.90 - 16.28 1.1899 times
Fri 23 January 2026 15.95 (1.92%) 15.54 15.48 - 15.98 1.1712 times
Fri 16 January 2026 15.65 (-0.95%) 15.61 15.57 - 15.79 2.5115 times

weekly chart AllianzgiConvertible

Monthly price and charts AllianzgiConvertible

Strong monthly Stock price targets for AllianzgiConvertible NCV are 14.36 and 15.88

Monthly Target 114.04
Monthly Target 214.68
Monthly Target 315.556666666667
Monthly Target 416.2
Monthly Target 517.08

Monthly price and volumes Allianzgi Convertible

Date Closing Open Range Volume
Thu 19 March 2026 15.33 (-6.01%) 16.25 14.91 - 16.43 0.746 times
Fri 27 February 2026 16.31 (2%) 15.96 15.63 - 16.70 0.9927 times
Fri 30 January 2026 15.99 (5.54%) 15.26 15.21 - 16.28 1.4641 times
Wed 31 December 2025 15.15 (-1.94%) 15.39 14.76 - 15.60 0.9982 times
Fri 28 November 2025 15.45 (-1.47%) 15.65 14.53 - 15.83 0.8269 times
Fri 31 October 2025 15.68 (4.53%) 14.95 14.95 - 15.75 1.0863 times
Tue 30 September 2025 15.00 (1.35%) 14.78 14.65 - 15.38 1.0425 times
Fri 29 August 2025 14.80 (3.21%) 14.40 14.15 - 14.80 0.9233 times
Thu 31 July 2025 14.34 (0.99%) 14.33 13.87 - 14.50 1.2269 times
Mon 30 June 2025 14.20 (5.5%) 13.46 13.40 - 14.24 0.6931 times
Fri 30 May 2025 13.46 (3.78%) 13.08 12.93 - 13.56 0.8325 times

monthly chart AllianzgiConvertible

DMA SMA EMA moving averages of Allianzgi Convertible NCV

DMA (daily moving average) of Allianzgi Convertible NCV

DMA period DMA value
5 day DMA 15.28
12 day DMA 15.46
20 day DMA 15.82
35 day DMA 16.01
50 day DMA 15.94
100 day DMA 15.63
150 day DMA 15.41
200 day DMA 15.06

EMA (exponential moving average) of Allianzgi Convertible NCV

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3215.3215.29
12 day EMA15.4915.5215.54
20 day EMA15.6615.6915.72
35 day EMA15.7515.7815.8
50 day EMA15.8215.8415.86

SMA (simple moving average) of Allianzgi Convertible NCV

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2815.2815.25
12 day SMA15.4615.5515.62
20 day SMA15.8215.8815.93
35 day SMA16.0116.0316.05
50 day SMA15.9415.9515.95
100 day SMA15.6315.6315.62
150 day SMA15.4115.4115.4
200 day SMA15.0615.0515.04
Back to top | Use Dark Theme