AllianzgiConvertible NCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllianzgi Convertible NCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianzgiConvertible Strong Daily Stock price targets for AllianzgiConvertible NCV are 13.31 and 13.51 | Daily Target 1 | 13.26 | | Daily Target 2 | 13.36 | | Daily Target 3 | 13.46 | | Daily Target 4 | 13.56 | | Daily Target 5 | 13.66 |
Daily price and volume Allianzgi Convertible
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
13.46 (0.22%) |
13.47 |
13.36 - 13.56 |
0.8657 times |
Thu 29 May 2025 |
13.43 (0.67%) |
13.49 |
13.40 - 13.55 |
1.3 times |
Wed 28 May 2025 |
13.34 (-0.6%) |
13.43 |
13.31 - 13.50 |
1.1523 times |
Tue 27 May 2025 |
13.42 (1.13%) |
13.39 |
13.35 - 13.47 |
0.6567 times |
Fri 23 May 2025 |
13.27 (0.08%) |
13.18 |
13.02 - 13.30 |
1.0508 times |
Thu 22 May 2025 |
13.26 (-0.38%) |
13.33 |
13.20 - 13.36 |
0.7179 times |
Wed 21 May 2025 |
13.31 (-1.11%) |
13.45 |
13.25 - 13.53 |
0.6448 times |
Tue 20 May 2025 |
13.46 (0.22%) |
13.43 |
13.32 - 13.54 |
0.9403 times |
Mon 19 May 2025 |
13.43 (-0.74%) |
13.33 |
13.26 - 13.54 |
1.1582 times |
Fri 16 May 2025 |
13.53 (0.82%) |
13.34 |
13.34 - 13.53 |
1.5132 times |
Thu 15 May 2025 |
13.42 (-0.52%) |
13.51 |
13.32 - 13.52 |
0.9179 times |
Weekly price and charts AllianzgiConvertible Strong weekly Stock price targets for AllianzgiConvertible NCV are 13.39 and 13.64 | Weekly Target 1 | 13.19 | | Weekly Target 2 | 13.33 | | Weekly Target 3 | 13.443333333333 | | Weekly Target 4 | 13.58 | | Weekly Target 5 | 13.69 |
Weekly price and volumes for Allianzgi Convertible
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
13.46 (1.43%) |
13.39 |
13.31 - 13.56 |
0.8379 times |
Fri 23 May 2025 |
13.27 (-1.92%) |
13.33 |
13.02 - 13.54 |
0.9511 times |
Fri 16 May 2025 |
13.53 (1.81%) |
13.37 |
13.30 - 13.53 |
1.3261 times |
Fri 09 May 2025 |
13.29 (1.53%) |
13.03 |
12.93 - 13.39 |
1.1991 times |
Fri 02 May 2025 |
13.09 (0.69%) |
13.10 |
12.82 - 13.23 |
1.4792 times |
Fri 25 April 2025 |
13.00 (4.25%) |
12.30 |
12.22 - 13.06 |
0.6774 times |
Thu 17 April 2025 |
12.47 (0.73%) |
12.46 |
12.27 - 12.52 |
0.208 times |
Wed 16 April 2025 |
12.38 (0%) |
12.46 |
12.27 - 12.52 |
0 times |
Wed 16 April 2025 |
12.38 (1.89%) |
12.55 |
12.27 - 12.59 |
0.6257 times |
Fri 11 April 2025 |
12.15 (2.27%) |
11.59 |
11.51 - 12.90 |
2.6954 times |
Fri 04 April 2025 |
11.88 (-8.4%) |
12.88 |
11.79 - 13.09 |
2.0426 times |
Monthly price and charts AllianzgiConvertible Strong monthly Stock price targets for AllianzgiConvertible NCV are 13.2 and 13.83 | Monthly Target 1 | 12.69 | | Monthly Target 2 | 13.07 | | Monthly Target 3 | 13.316666666667 | | Monthly Target 4 | 13.7 | | Monthly Target 5 | 13.95 |
Monthly price and volumes Allianzgi Convertible
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
13.46 (3.78%) |
13.08 |
12.93 - 13.56 |
0.2281 times |
Wed 30 April 2025 |
12.97 (0.31%) |
13.04 |
11.51 - 13.13 |
0.3073 times |
Mon 31 March 2025 |
12.93 (-5.34%) |
13.76 |
12.70 - 13.85 |
0.2778 times |
Fri 28 February 2025 |
13.66 (276.31%) |
3.57 |
3.49 - 14.25 |
0.8018 times |
Fri 31 January 2025 |
3.63 (4.61%) |
3.48 |
3.36 - 3.68 |
1.7049 times |
Tue 31 December 2024 |
3.47 (-5.71%) |
3.71 |
3.45 - 3.73 |
1.1566 times |
Tue 26 November 2024 |
3.68 (8.88%) |
3.40 |
3.35 - 3.70 |
1.9225 times |
Thu 31 October 2024 |
3.38 (-3.43%) |
3.49 |
3.37 - 3.58 |
1.6604 times |
Mon 30 September 2024 |
3.50 (0.57%) |
3.48 |
3.36 - 3.51 |
0.9199 times |
Fri 30 August 2024 |
3.48 (1.16%) |
3.45 |
3.24 - 3.48 |
1.0206 times |
Wed 31 July 2024 |
3.44 (5.2%) |
3.28 |
3.25 - 3.47 |
2.492 times |
DMA SMA EMA moving averages of Allianzgi Convertible NCV
DMA (daily moving average) of Allianzgi Convertible NCV
| DMA period | DMA value | | 5 day DMA | 13.38 | | 12 day DMA | 13.4 | | 20 day DMA | 13.32 | | 35 day DMA | 13.02 | | 50 day DMA | 12.94 | | 100 day DMA | 10.85 | | 150 day DMA | 8.41 | | 200 day DMA | 7.17 | EMA (exponential moving average) of Allianzgi Convertible NCV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.41 | 13.38 | 13.35 | | 12 day EMA | 13.36 | 13.34 | 13.32 | | 20 day EMA | 13.29 | 13.27 | 13.25 | | 35 day EMA | 13.15 | 13.13 | 13.11 | | 50 day EMA | 12.99 | 12.97 | 12.95 |
SMA (simple moving average) of Allianzgi Convertible NCV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.38 | 13.34 | 13.32 | | 12 day SMA | 13.4 | 13.4 | 13.39 | | 20 day SMA | 13.32 | 13.3 | 13.28 | | 35 day SMA | 13.02 | 12.99 | 12.97 | | 50 day SMA | 12.94 | 12.93 | 12.92 | | 100 day SMA | 10.85 | 10.75 | 10.66 | | 150 day SMA | 8.41 | 8.35 | 8.28 | | 200 day SMA | 7.17 | 7.12 | 7.07 |
|
|
