AllianzgiConvertible NCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Convertible NCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiConvertible

Strong Daily Stock price targets for AllianzgiConvertible NCV are 17.47 and 17.67

Daily Target 117.3
Daily Target 217.44
Daily Target 317.503333333333
Daily Target 417.64
Daily Target 517.7

Daily price and volume Allianzgi Convertible

Date Closing Open Range Volume
Thu 18 June 2026 17.57 (2.03%) 17.48 17.37 - 17.57 1.1772 times
Wed 17 June 2026 17.22 (-0.75%) 17.44 17.20 - 17.49 0.9027 times
Tue 16 June 2026 17.35 (0.64%) 17.33 17.20 - 17.41 0.8972 times
Mon 15 June 2026 17.24 (0.23%) 17.30 17.19 - 17.33 1.5088 times
Fri 12 June 2026 17.20 (1.24%) 17.02 16.99 - 17.33 0.9525 times
Thu 11 June 2026 16.99 (0.35%) 16.94 16.83 - 17.02 1.157 times
Wed 10 June 2026 16.93 (-0.47%) 17.01 16.87 - 17.20 0.608 times
Tue 09 June 2026 17.01 (-0.47%) 17.23 16.85 - 17.30 0.6706 times
Mon 08 June 2026 17.09 (-0.23%) 17.29 17.05 - 17.56 0.8014 times
Fri 05 June 2026 17.13 (-1.44%) 17.31 16.85 - 17.42 1.3246 times
Thu 04 June 2026 17.38 (0.46%) 17.23 17.14 - 17.42 1.0593 times

Daily chart AllianzgiConvertible

Weekly price and charts AllianzgiConvertible

Strong weekly Stock price targets for AllianzgiConvertible NCV are 17.38 and 17.76

Weekly Target 117.06
Weekly Target 217.32
Weekly Target 317.443333333333
Weekly Target 417.7
Weekly Target 517.82

Weekly price and volumes for Allianzgi Convertible

Date Closing Open Range Volume
Thu 18 June 2026 17.57 (2.15%) 17.30 17.19 - 17.57 0.6989 times
Fri 12 June 2026 17.20 (0.41%) 17.29 16.83 - 17.56 0.6527 times
Fri 05 June 2026 17.13 (-2.17%) 17.23 16.85 - 17.60 1.2931 times
Fri 29 May 2026 17.51 (1.8%) 17.27 17.17 - 17.60 1.1676 times
Fri 22 May 2026 17.20 (0.76%) 17.13 16.46 - 17.41 1.1162 times
Fri 15 May 2026 17.07 (-2.18%) 17.37 16.86 - 17.53 1.4099 times
Fri 08 May 2026 17.45 (0.98%) 17.09 17.01 - 17.45 0.7773 times
Wed 06 May 2026 17.28 (3.41%) 16.76 16.73 - 17.30 0.7219 times
Fri 01 May 2026 16.71 (1.4%) 16.52 16.28 - 16.83 1.1398 times
Fri 24 April 2026 16.48 (1.54%) 16.27 16.26 - 16.58 1.0227 times
Fri 17 April 2026 16.23 (-1.28%) 16.16 16.09 - 16.45 1.2092 times

weekly chart AllianzgiConvertible

Monthly price and charts AllianzgiConvertible

Strong monthly Stock price targets for AllianzgiConvertible NCV are 17.2 and 17.97

Monthly Target 116.56
Monthly Target 217.07
Monthly Target 317.333333333333
Monthly Target 417.84
Monthly Target 518.1

Monthly price and volumes Allianzgi Convertible

Date Closing Open Range Volume
Thu 18 June 2026 17.57 (0.34%) 17.23 16.83 - 17.60 0.4813 times
Fri 29 May 2026 17.51 (5.55%) 16.66 16.46 - 17.60 0.9965 times
Thu 30 April 2026 16.59 (11.49%) 14.96 14.92 - 16.64 0.9805 times
Tue 31 March 2026 14.88 (-8.77%) 16.25 14.46 - 16.43 1.1642 times
Fri 27 February 2026 16.31 (2%) 15.96 15.63 - 16.70 0.9876 times
Fri 30 January 2026 15.99 (5.54%) 15.26 15.21 - 16.28 1.4565 times
Wed 31 December 2025 15.15 (-1.94%) 15.39 14.76 - 15.60 0.993 times
Fri 28 November 2025 15.45 (-1.47%) 15.65 14.53 - 15.83 0.8226 times
Fri 31 October 2025 15.68 (4.53%) 14.95 14.95 - 15.75 1.0807 times
Tue 30 September 2025 15.00 (1.35%) 14.78 14.65 - 15.38 1.0371 times
Fri 29 August 2025 14.80 (3.21%) 14.40 14.15 - 14.80 0.9185 times

monthly chart AllianzgiConvertible

DMA SMA EMA moving averages of Allianzgi Convertible NCV

DMA (daily moving average) of Allianzgi Convertible NCV

DMA period DMA value
5 day DMA 17.32
12 day DMA 17.2
20 day DMA 17.27
35 day DMA 17.19
50 day DMA 16.95
100 day DMA 16.37
150 day DMA 16.03
200 day DMA 15.84

EMA (exponential moving average) of Allianzgi Convertible NCV

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3417.2217.22
12 day EMA17.2517.1917.19
20 day EMA17.2117.1717.16
35 day EMA17.0517.0217.01
50 day EMA16.916.8716.86

SMA (simple moving average) of Allianzgi Convertible NCV

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3217.217.14
12 day SMA17.217.217.22
20 day SMA17.2717.2317.2
35 day SMA17.1917.1717.15
50 day SMA16.9516.9316.91
100 day SMA16.3716.3616.34
150 day SMA16.0316.0216.01
200 day SMA15.8415.8315.82
Back to top | Use Dark Theme