AllianzgiConvertible NCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllianzgi Convertible NCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianzgiConvertible Strong Daily Stock price targets for AllianzgiConvertible NCV are 14.26 and 14.38 | Daily Target 1 | 14.23 | | Daily Target 2 | 14.29 | | Daily Target 3 | 14.353333333333 | | Daily Target 4 | 14.41 | | Daily Target 5 | 14.47 |
Daily price and volume Allianzgi Convertible
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
14.34 (0.07%) |
14.37 |
14.30 - 14.42 |
0.8766 times |
Wed 30 July 2025 |
14.33 (0.21%) |
14.37 |
14.25 - 14.38 |
0.7594 times |
Tue 29 July 2025 |
14.30 (-0.28%) |
14.37 |
14.24 - 14.38 |
0.9387 times |
Mon 28 July 2025 |
14.34 (0.28%) |
14.37 |
14.28 - 14.37 |
0.5606 times |
Fri 25 July 2025 |
14.30 (0.28%) |
14.32 |
14.28 - 14.36 |
0.4604 times |
Thu 24 July 2025 |
14.26 (0.21%) |
14.25 |
14.23 - 14.30 |
0.6167 times |
Wed 23 July 2025 |
14.23 (-0.84%) |
14.38 |
14.22 - 14.38 |
0.8673 times |
Tue 22 July 2025 |
14.35 (0.14%) |
14.36 |
14.22 - 14.39 |
1.0092 times |
Mon 21 July 2025 |
14.33 (-1.17%) |
14.31 |
14.26 - 14.40 |
1.3056 times |
Fri 18 July 2025 |
14.50 (2.69%) |
14.14 |
14.12 - 14.50 |
2.6054 times |
Thu 17 July 2025 |
14.12 (0.64%) |
14.07 |
14.01 - 14.13 |
0.8405 times |
Weekly price and charts AllianzgiConvertible Strong weekly Stock price targets for AllianzgiConvertible NCV are 14.2 and 14.38 | Weekly Target 1 | 14.15 | | Weekly Target 2 | 14.25 | | Weekly Target 3 | 14.333333333333 | | Weekly Target 4 | 14.43 | | Weekly Target 5 | 14.51 |
Weekly price and volumes for Allianzgi Convertible
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
14.34 (0.28%) |
14.37 |
14.24 - 14.42 |
0.9409 times |
Fri 25 July 2025 |
14.30 (-1.38%) |
14.31 |
14.22 - 14.40 |
1.2781 times |
Fri 18 July 2025 |
14.50 (2.26%) |
14.16 |
13.87 - 14.50 |
2.0927 times |
Fri 11 July 2025 |
14.18 (-0.14%) |
14.20 |
14.06 - 14.35 |
0.8313 times |
Thu 03 July 2025 |
14.20 (1.07%) |
14.07 |
14.01 - 14.33 |
0.986 times |
Fri 27 June 2025 |
14.05 (3.69%) |
13.58 |
13.53 - 14.12 |
0.8695 times |
Fri 20 June 2025 |
13.55 (-0.07%) |
13.63 |
13.45 - 13.63 |
0.5937 times |
Fri 13 June 2025 |
13.56 (-1.09%) |
13.73 |
13.50 - 13.83 |
0.7474 times |
Fri 06 June 2025 |
13.71 (1.86%) |
13.46 |
13.40 - 13.73 |
0.9814 times |
Fri 30 May 2025 |
13.46 (1.43%) |
13.39 |
13.31 - 13.56 |
0.6788 times |
Fri 23 May 2025 |
13.27 (-1.92%) |
13.33 |
13.02 - 13.54 |
0.7706 times |
Monthly price and charts AllianzgiConvertible Strong monthly Stock price targets for AllianzgiConvertible NCV are 14.11 and 14.74 | Monthly Target 1 | 13.61 | | Monthly Target 2 | 13.97 | | Monthly Target 3 | 14.236666666667 | | Monthly Target 4 | 14.6 | | Monthly Target 5 | 14.87 |
Monthly price and volumes Allianzgi Convertible
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
14.34 (0.99%) |
14.33 |
13.87 - 14.50 |
0.3916 times |
Mon 30 June 2025 |
14.20 (5.5%) |
13.46 |
13.40 - 14.24 |
0.2212 times |
Fri 30 May 2025 |
13.46 (3.78%) |
13.08 |
12.93 - 13.56 |
0.2657 times |
Wed 30 April 2025 |
12.97 (0.31%) |
13.04 |
11.51 - 13.13 |
0.3579 times |
Mon 31 March 2025 |
12.93 (-5.34%) |
13.76 |
12.70 - 13.85 |
0.3235 times |
Fri 28 February 2025 |
13.66 (276.31%) |
3.57 |
3.49 - 14.25 |
0.9339 times |
Fri 31 January 2025 |
3.63 (4.61%) |
3.48 |
3.36 - 3.68 |
1.9858 times |
Tue 31 December 2024 |
3.47 (-5.71%) |
3.71 |
3.45 - 3.73 |
1.3472 times |
Tue 26 November 2024 |
3.68 (8.88%) |
3.40 |
3.35 - 3.70 |
2.2392 times |
Thu 31 October 2024 |
3.38 (-3.43%) |
3.49 |
3.37 - 3.58 |
1.934 times |
Mon 30 September 2024 |
3.50 (0.57%) |
3.48 |
3.36 - 3.51 |
1.0714 times |
DMA SMA EMA moving averages of Allianzgi Convertible NCV
DMA (daily moving average) of Allianzgi Convertible NCV
| DMA period | DMA value | | 5 day DMA | 14.32 | | 12 day DMA | 14.29 | | 20 day DMA | 14.23 | | 35 day DMA | 14.05 | | 50 day DMA | 13.88 | | 100 day DMA | 13.38 | | 150 day DMA | 11.27 | | 200 day DMA | 9.33 | EMA (exponential moving average) of Allianzgi Convertible NCV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.32 | 14.31 | 14.3 | | 12 day EMA | 14.27 | 14.26 | 14.25 | | 20 day EMA | 14.2 | 14.19 | 14.18 | | 35 day EMA | 14.07 | 14.05 | 14.03 | | 50 day EMA | 13.89 | 13.87 | 13.85 |
SMA (simple moving average) of Allianzgi Convertible NCV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.32 | 14.31 | 14.29 | | 12 day SMA | 14.29 | 14.26 | 14.23 | | 20 day SMA | 14.23 | 14.22 | 14.21 | | 35 day SMA | 14.05 | 14.04 | 14.02 | | 50 day SMA | 13.88 | 13.86 | 13.84 | | 100 day SMA | 13.38 | 13.37 | 13.36 | | 150 day SMA | 11.27 | 11.2 | 11.12 | | 200 day SMA | 9.33 | 9.28 | 9.23 |
|
|
