StJoe JOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISt Joe JOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Homebuilding
Daily price and charts and targets StJoe Strong Daily Stock price targets for StJoe JOE are 56.01 and 57.27 | Daily Target 1 | 55.76 | | Daily Target 2 | 56.26 | | Daily Target 3 | 57.02 | | Daily Target 4 | 57.52 | | Daily Target 5 | 58.28 |
Daily price and volume St Joe
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
56.76 (-0.7%) |
57.23 |
56.52 - 57.78 |
0.9183 times |
Thu 05 September 2024 |
57.16 (-0.35%) |
57.88 |
56.92 - 58.01 |
0.757 times |
Wed 04 September 2024 |
57.36 (-0.16%) |
57.45 |
57.18 - 58.37 |
0.7156 times |
Tue 03 September 2024 |
57.45 (-3.23%) |
58.52 |
57.37 - 59.00 |
1.4754 times |
Fri 30 August 2024 |
59.37 (0%) |
58.53 |
58.13 - 59.48 |
1.2972 times |
Fri 30 August 2024 |
59.37 (1.84%) |
58.53 |
58.13 - 59.48 |
1.2972 times |
Thu 29 August 2024 |
58.30 (-0.31%) |
59.10 |
58.21 - 59.32 |
0.717 times |
Wed 28 August 2024 |
58.48 (-1.99%) |
59.29 |
58.42 - 59.51 |
0.7486 times |
Tue 27 August 2024 |
59.67 (-0.55%) |
59.30 |
59.26 - 60.05 |
0.6342 times |
Mon 26 August 2024 |
60.00 (-0.48%) |
60.90 |
59.98 - 60.90 |
1.4396 times |
Fri 23 August 2024 |
60.29 (2.66%) |
59.21 |
59.21 - 60.75 |
1.4094 times |
Weekly price and charts StJoe Strong weekly Stock price targets for StJoe JOE are 55.4 and 57.88 | Weekly Target 1 | 54.95 | | Weekly Target 2 | 55.85 | | Weekly Target 3 | 57.426666666667 | | Weekly Target 4 | 58.33 | | Weekly Target 5 | 59.91 |
Weekly price and volumes for St Joe
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
56.76 (-4.4%) |
58.52 |
56.52 - 59.00 |
0.7959 times |
Fri 30 August 2024 |
59.37 (0%) |
58.53 |
58.13 - 59.48 |
0.267 times |
Fri 30 August 2024 |
59.37 (-1.53%) |
60.90 |
58.13 - 60.90 |
0.9956 times |
Fri 23 August 2024 |
60.29 (3.38%) |
58.63 |
58.01 - 60.75 |
0.7741 times |
Fri 16 August 2024 |
58.32 (1.62%) |
57.34 |
56.07 - 59.32 |
0.8388 times |
Fri 09 August 2024 |
57.39 (-2.84%) |
56.49 |
55.50 - 58.65 |
0.9998 times |
Fri 02 August 2024 |
59.07 (-7.27%) |
63.71 |
58.50 - 63.71 |
1.511 times |
Fri 26 July 2024 |
63.70 (5.03%) |
60.65 |
60.17 - 64.69 |
1.5204 times |
Fri 19 July 2024 |
60.65 (4.66%) |
58.56 |
58.20 - 63.31 |
1.3445 times |
Fri 12 July 2024 |
57.95 (8.3%) |
54.04 |
52.53 - 58.35 |
0.953 times |
Fri 05 July 2024 |
53.51 (-1.05%) |
53.91 |
53.33 - 54.54 |
0.2497 times |
Monthly price and charts StJoe Strong monthly Stock price targets for StJoe JOE are 55.4 and 57.88 | Monthly Target 1 | 54.95 | | Monthly Target 2 | 55.85 | | Monthly Target 3 | 57.426666666667 | | Monthly Target 4 | 58.33 | | Monthly Target 5 | 59.91 |
Monthly price and volumes St Joe
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
56.76 (-4.4%) |
58.52 |
56.52 - 59.00 |
0.1591 times |
Fri 30 August 2024 |
59.37 (-3.75%) |
61.78 |
55.50 - 62.35 |
0.8942 times |
Wed 31 July 2024 |
61.68 (12.76%) |
54.70 |
52.53 - 64.69 |
1.0874 times |
Fri 28 June 2024 |
54.70 (-3.36%) |
57.37 |
51.66 - 57.37 |
0.9299 times |
Fri 31 May 2024 |
56.60 (-1.05%) |
57.07 |
54.20 - 59.61 |
1.2309 times |
Tue 30 April 2024 |
57.20 (-1.33%) |
57.96 |
53.94 - 59.83 |
1.2581 times |
Thu 28 March 2024 |
57.97 (7.61%) |
53.75 |
51.74 - 59.30 |
1.0921 times |
Thu 29 February 2024 |
53.87 (-2.41%) |
55.50 |
52.88 - 57.54 |
1.1515 times |
Wed 31 January 2024 |
55.20 (-8.28%) |
60.06 |
53.18 - 60.58 |
0.9116 times |
Fri 29 December 2023 |
60.18 (17.01%) |
51.30 |
50.85 - 61.49 |
1.2851 times |
Thu 30 November 2023 |
51.43 (10.27%) |
46.51 |
46.38 - 53.85 |
1.1813 times |
DMA SMA EMA moving averages of St Joe JOE
DMA (daily moving average) of St Joe JOE
| DMA period | DMA value | | 5 day DMA | 57.62 | | 12 day DMA | 58.58 | | 20 day DMA | 58.38 | | 35 day DMA | 59.18 | | 50 day DMA | 58.38 | | 100 day DMA | 57.26 | | 150 day DMA | 56.52 | | 200 day DMA | 56.45 | EMA (exponential moving average) of St Joe JOE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.47 | 57.83 | 58.17 | | 12 day EMA | 58.1 | 58.34 | 58.55 | | 20 day EMA | 58.29 | 58.45 | 58.59 | | 35 day EMA | 58.13 | 58.21 | 58.27 | | 50 day EMA | 57.89 | 57.94 | 57.97 |
SMA (simple moving average) of St Joe JOE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.62 | 58.14 | 58.37 | | 12 day SMA | 58.58 | 58.79 | 58.88 | | 20 day SMA | 58.38 | 58.41 | 58.43 | | 35 day SMA | 59.18 | 59.29 | 59.39 | | 50 day SMA | 58.38 | 58.34 | 58.27 | | 100 day SMA | 57.26 | 57.24 | 57.21 | | 150 day SMA | 56.52 | 56.5 | 56.49 | | 200 day SMA | 56.45 | 56.43 | 56.41 |
|
|
