StJoe JOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISt Joe JOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Homebuilding
Daily price and charts and targets StJoe Strong Daily Stock price targets for StJoe JOE are 41.64 and 43.17 | Daily Target 1 | 40.43 | | Daily Target 2 | 41.32 | | Daily Target 3 | 41.96 | | Daily Target 4 | 42.85 | | Daily Target 5 | 43.49 |
Daily price and volume St Joe
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
42.21 (1.39%) |
41.50 |
41.07 - 42.60 |
0.5789 times |
Thu 10 April 2025 |
41.63 (-3.9%) |
42.49 |
40.91 - 43.00 |
1.1545 times |
Wed 09 April 2025 |
43.32 (5.81%) |
40.47 |
40.19 - 43.96 |
1.2292 times |
Tue 08 April 2025 |
40.94 (-5.45%) |
44.33 |
40.41 - 44.47 |
1.5291 times |
Mon 07 April 2025 |
43.30 (-3.61%) |
43.66 |
43.01 - 45.71 |
1.5246 times |
Fri 04 April 2025 |
44.92 (-0.47%) |
43.82 |
42.95 - 45.23 |
1.5537 times |
Thu 03 April 2025 |
45.13 (-4.26%) |
45.63 |
44.85 - 46.23 |
0.6976 times |
Wed 02 April 2025 |
47.14 (1.27%) |
46.00 |
45.96 - 47.21 |
0.4854 times |
Tue 01 April 2025 |
46.55 (-0.85%) |
46.72 |
45.88 - 47.28 |
0.4805 times |
Mon 31 March 2025 |
46.95 (1.38%) |
45.94 |
45.63 - 47.07 |
0.7665 times |
Fri 28 March 2025 |
46.31 (-1.8%) |
46.93 |
45.77 - 47.00 |
0.6741 times |
Weekly price and charts StJoe Strong weekly Stock price targets for StJoe JOE are 38.44 and 43.96 | Weekly Target 1 | 37.18 | | Weekly Target 2 | 39.7 | | Weekly Target 3 | 42.703333333333 | | Weekly Target 4 | 45.22 | | Weekly Target 5 | 48.22 |
Weekly price and volumes for St Joe
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
42.21 (-6.03%) |
43.66 |
40.19 - 45.71 |
1.6733 times |
Fri 04 April 2025 |
44.92 (-3%) |
45.94 |
42.95 - 47.28 |
1.1079 times |
Fri 28 March 2025 |
46.31 (0.76%) |
46.17 |
45.77 - 47.70 |
0.5003 times |
Fri 21 March 2025 |
45.96 (2.57%) |
44.39 |
44.39 - 47.08 |
1.4496 times |
Fri 14 March 2025 |
44.81 (-4.78%) |
46.50 |
43.80 - 47.32 |
1.1875 times |
Fri 07 March 2025 |
47.06 (-1.9%) |
48.00 |
46.33 - 48.92 |
1.0433 times |
Fri 28 February 2025 |
47.97 (3.5%) |
46.33 |
45.51 - 49.47 |
1.1324 times |
Fri 21 February 2025 |
46.35 (-3.05%) |
47.75 |
45.94 - 48.30 |
0.5919 times |
Fri 14 February 2025 |
47.81 (2.09%) |
47.04 |
45.86 - 48.22 |
0.5951 times |
Fri 07 February 2025 |
46.83 (-2.64%) |
47.47 |
46.26 - 48.16 |
0.7187 times |
Fri 31 January 2025 |
48.10 (0.67%) |
47.92 |
47.81 - 50.19 |
0.7861 times |
Monthly price and charts StJoe Strong monthly Stock price targets for StJoe JOE are 37.66 and 44.75 | Monthly Target 1 | 36.14 | | Monthly Target 2 | 39.17 | | Monthly Target 3 | 43.226666666667 | | Monthly Target 4 | 46.26 | | Monthly Target 5 | 50.32 |
Monthly price and volumes St Joe
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
42.21 (-10.1%) |
46.72 |
40.19 - 47.28 |
0.7624 times |
Mon 31 March 2025 |
46.95 (-2.13%) |
48.00 |
43.80 - 48.92 |
1.3046 times |
Fri 28 February 2025 |
47.97 (-0.27%) |
47.47 |
45.51 - 49.47 |
0.902 times |
Fri 31 January 2025 |
48.10 (7.06%) |
45.15 |
42.94 - 50.19 |
1.2162 times |
Tue 31 December 2024 |
44.93 (-12.37%) |
51.00 |
43.50 - 51.26 |
0.991 times |
Tue 26 November 2024 |
51.27 (-0.83%) |
52.07 |
49.36 - 54.03 |
1.3778 times |
Thu 31 October 2024 |
51.70 (-11.34%) |
58.20 |
51.68 - 60.36 |
1.0307 times |
Mon 30 September 2024 |
58.31 (-1.79%) |
58.52 |
56.45 - 62.49 |
0.848 times |
Fri 30 August 2024 |
59.37 (-3.75%) |
61.78 |
55.50 - 62.35 |
0.7072 times |
Wed 31 July 2024 |
61.68 (12.76%) |
54.70 |
52.53 - 64.69 |
0.86 times |
Fri 28 June 2024 |
54.70 (-3.36%) |
57.37 |
51.66 - 57.37 |
0.7354 times |
DMA SMA EMA moving averages of St Joe JOE
DMA (daily moving average) of St Joe JOE
| DMA period | DMA value | | 5 day DMA | 42.28 | | 12 day DMA | 44.63 | | 20 day DMA | 45.2 | | 35 day DMA | 45.77 | | 50 day DMA | 46.32 | | 100 day DMA | 46.92 | | 150 day DMA | 50.25 | | 200 day DMA | 52.21 | EMA (exponential moving average) of St Joe JOE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.67 | 42.9 | 43.53 | | 12 day EMA | 43.93 | 44.24 | 44.72 | | 20 day EMA | 44.7 | 44.96 | 45.31 | | 35 day EMA | 45.55 | 45.75 | 45.99 | | 50 day EMA | 46.08 | 46.24 | 46.43 |
SMA (simple moving average) of St Joe JOE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.28 | 42.82 | 43.52 | | 12 day SMA | 44.63 | 45.02 | 45.38 | | 20 day SMA | 45.2 | 45.33 | 45.46 | | 35 day SMA | 45.77 | 45.92 | 46.1 | | 50 day SMA | 46.32 | 46.46 | 46.61 | | 100 day SMA | 46.92 | 47.02 | 47.13 | | 150 day SMA | 50.25 | 50.37 | 50.49 | | 200 day SMA | 52.21 | 52.27 | 52.32 |
|
|
