Login or Join
HomepageStJoe JOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Joe JOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Homebuilding
Daily price and charts and targets StJoe
Strong Daily Stock price targets for StJoe JOE are 63.5 and 64.27
| Daily Target 1 | 62.87 |
| Daily Target 2 | 63.35 |
| Daily Target 3 | 63.636666666667 |
| Daily Target 4 | 64.12 |
| Daily Target 5 | 64.41 |
Daily price and volume St Joe
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 63.84 (-0.08%) | 63.50 | 63.15 - 63.92 | 3.3503 times | Thu 17 September 2026 | 63.89 (-0.56%) | 65.14 | 63.68 - 66.12 | 1.1181 times | Wed 16 September 2026 | 64.25 (-0.14%) | 65.01 | 63.92 - 65.91 | 0.9581 times | Tue 15 September 2026 | 64.34 (-0.6%) | 64.95 | 63.75 - 64.99 | 0.7049 times | Mon 14 September 2026 | 64.73 (-1.72%) | 66.12 | 64.52 - 67.00 | 0.8486 times | Fri 11 September 2026 | 65.86 (3.07%) | 65.06 | 64.40 - 65.92 | 0.6997 times | Thu 10 September 2026 | 63.90 (0.08%) | 63.81 | 63.08 - 64.75 | 0.7311 times | Wed 09 September 2026 | 63.85 (-0.58%) | 63.63 | 63.57 - 64.57 | 0.4802 times | Tue 08 September 2026 | 64.22 (-2.86%) | 65.50 | 63.86 - 65.68 | 0.7005 times | Fri 04 September 2026 | 66.11 (0.06%) | 65.79 | 65.73 - 66.53 | 0.4085 times | Thu 03 September 2026 | 66.07 (0.99%) | 66.12 | 65.40 - 66.99 | 0.5748 times |
Weekly price and charts StJoe
Strong weekly Stock price targets for StJoe JOE are 61.57 and 65.42
| Weekly Target 1 | 60.81 |
| Weekly Target 2 | 62.33 |
| Weekly Target 3 | 64.663333333333 |
| Weekly Target 4 | 66.18 |
| Weekly Target 5 | 68.51 |
Weekly price and volumes for St Joe
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 63.84 (-3.07%) | 66.12 | 63.15 - 67.00 | 2.3457 times | Fri 11 September 2026 | 65.86 (-0.38%) | 65.50 | 63.08 - 65.92 | 0.8776 times | Fri 04 September 2026 | 66.11 (-1.8%) | 67.27 | 64.88 - 67.38 | 0.981 times | Fri 28 August 2026 | 67.32 (-2.28%) | 69.11 | 67.32 - 70.41 | 0.6794 times | Fri 21 August 2026 | 68.89 (0.72%) | 67.86 | 67.29 - 70.16 | 1.0059 times | Fri 14 August 2026 | 68.40 (1.56%) | 66.83 | 65.40 - 69.12 | 0.8345 times | Fri 07 August 2026 | 67.35 (8.21%) | 63.00 | 62.53 - 67.95 | 1.0642 times | Fri 31 July 2026 | 62.24 (0.19%) | 62.69 | 60.41 - 66.21 | 0.8888 times | Fri 24 July 2026 | 62.12 (0%) | 62.85 | 61.91 - 63.48 | 0.1935 times | Fri 24 July 2026 | 62.12 (2.59%) | 60.55 | 59.83 - 63.48 | 1.1295 times | Fri 17 July 2026 | 60.55 (-0.38%) | 60.86 | 60.20 - 62.76 | 1.0769 times |
Monthly price and charts StJoe
Strong monthly Stock price targets for StJoe JOE are 61.5 and 65.42
| Monthly Target 1 | 60.72 |
| Monthly Target 2 | 62.28 |
| Monthly Target 3 | 64.64 |
| Monthly Target 4 | 66.2 |
| Monthly Target 5 | 68.56 |
Monthly price and volumes St Joe
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 63.84 (-3.42%) | 65.64 | 63.08 - 67.00 | 0.9185 times | Mon 31 August 2026 | 66.10 (6.2%) | 63.00 | 62.53 - 70.41 | 0.8749 times | Fri 31 July 2026 | 62.24 (-0.62%) | 62.94 | 58.61 - 66.21 | 1.0628 times | Tue 30 June 2026 | 62.63 (-1.57%) | 63.79 | 61.40 - 67.74 | 1.347 times | Fri 29 May 2026 | 63.63 (-1.46%) | 64.80 | 60.91 - 67.53 | 1.1587 times | Thu 30 April 2026 | 64.57 (2.82%) | 62.77 | 62.77 - 72.55 | 0.9317 times | Tue 31 March 2026 | 62.80 (-12.98%) | 71.41 | 59.75 - 73.54 | 1.0477 times | Fri 27 February 2026 | 72.17 (9.03%) | 66.06 | 64.42 - 72.60 | 0.7554 times | Fri 30 January 2026 | 66.19 (11.49%) | 59.36 | 58.93 - 67.43 | 0.7955 times | Wed 31 December 2025 | 59.37 (-1.59%) | 59.76 | 58.11 - 63.13 | 1.1078 times | Fri 28 November 2025 | 60.33 (6.25%) | 58.76 | 55.61 - 61.82 | 0.7458 times |
Indicator Analysis of StJoe
Please login to view indicator analysis. or View indicator analysis of StJoe JOE on MunafaSutra.com for free
DMA SMA EMA moving averages of St Joe JOE
DMA (daily moving average) of St Joe JOE
| DMA period | DMA value |
| 5 day DMA | 64.21 |
| 12 day DMA | 64.71 |
| 20 day DMA | 66.02 |
| 35 day DMA | 66.41 |
| 50 day DMA | 64.95 |
| 100 day DMA | 64.49 |
| 150 day DMA | 65.71 |
| 200 day DMA | 65.2 |
EMA (exponential moving average) of St Joe JOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.17 | 64.34 | 64.57 |
| 12 day EMA | 64.83 | 65.01 | 65.21 |
| 20 day EMA | 65.27 | 65.42 | 65.58 |
| 35 day EMA | 64.9 | 64.96 | 65.02 |
| 50 day EMA | 64.5 | 64.53 | 64.56 |
SMA (simple moving average) of St Joe JOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.21 | 64.61 | 64.62 |
| 12 day SMA | 64.71 | 64.81 | 64.99 |
| 20 day SMA | 66.02 | 66.27 | 66.58 |
| 35 day SMA | 66.41 | 66.39 | 66.33 |
| 50 day SMA | 64.95 | 64.89 | 64.84 |
| 100 day SMA | 64.49 | 64.54 | 64.61 |
| 150 day SMA | 65.71 | 65.75 | 65.8 |
| 200 day SMA | 65.2 | 65.19 | 65.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.