StJoe JOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISt Joe JOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Homebuilding
Daily price and charts and targets StJoe Strong Daily Stock price targets for StJoe JOE are 44.49 and 45.18 | Daily Target 1 | 43.96 | | Daily Target 2 | 44.33 | | Daily Target 3 | 44.646666666667 | | Daily Target 4 | 45.02 | | Daily Target 5 | 45.34 |
Daily price and volume St Joe
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
44.71 (0.13%) |
44.60 |
44.27 - 44.96 |
1.9806 times |
Thu 29 May 2025 |
44.65 (1.82%) |
43.88 |
43.54 - 44.87 |
1.0532 times |
Wed 28 May 2025 |
43.85 (-0.68%) |
44.11 |
43.70 - 44.30 |
1.1964 times |
Tue 27 May 2025 |
44.15 (2.08%) |
43.83 |
43.34 - 44.38 |
0.8253 times |
Fri 23 May 2025 |
43.25 (-0.07%) |
42.65 |
42.65 - 43.48 |
0.6455 times |
Thu 22 May 2025 |
43.28 (-0.18%) |
43.21 |
42.81 - 43.66 |
0.9095 times |
Wed 21 May 2025 |
43.36 (-3.32%) |
44.40 |
43.20 - 44.64 |
1.1155 times |
Tue 20 May 2025 |
44.85 (-2.05%) |
45.56 |
44.75 - 45.76 |
0.5405 times |
Mon 19 May 2025 |
45.79 (-1.93%) |
45.92 |
45.74 - 46.27 |
0.5986 times |
Fri 16 May 2025 |
46.69 (0.84%) |
46.39 |
46.03 - 46.80 |
1.1349 times |
Thu 15 May 2025 |
46.30 (2.3%) |
45.15 |
45.13 - 46.30 |
0.9291 times |
Weekly price and charts StJoe Strong weekly Stock price targets for StJoe JOE are 44.03 and 45.65 | Weekly Target 1 | 42.72 | | Weekly Target 2 | 43.71 | | Weekly Target 3 | 44.336666666667 | | Weekly Target 4 | 45.33 | | Weekly Target 5 | 45.96 |
Weekly price and volumes for St Joe
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
44.71 (3.38%) |
43.83 |
43.34 - 44.96 |
1.8794 times |
Fri 23 May 2025 |
43.25 (-7.37%) |
45.92 |
42.65 - 46.27 |
1.4163 times |
Fri 16 May 2025 |
46.69 (5.04%) |
45.72 |
45.13 - 46.85 |
1.7748 times |
Fri 09 May 2025 |
44.45 (0.86%) |
43.76 |
43.17 - 44.81 |
1.3458 times |
Fri 02 May 2025 |
44.07 (3.38%) |
42.53 |
41.42 - 44.11 |
1.5106 times |
Fri 25 April 2025 |
42.63 (-0.07%) |
42.22 |
40.46 - 42.63 |
1.5035 times |
Thu 17 April 2025 |
42.66 (1.02%) |
42.38 |
42.01 - 42.92 |
0.2435 times |
Wed 16 April 2025 |
42.23 (0%) |
42.38 |
42.01 - 42.65 |
0 times |
Wed 16 April 2025 |
42.23 (0%) |
42.38 |
42.01 - 42.65 |
0 times |
Wed 16 April 2025 |
42.23 (0%) |
42.38 |
42.01 - 42.59 |
0.3261 times |
Wed 16 April 2025 |
42.23 (0.05%) |
42.51 |
41.80 - 43.13 |
0.5784 times |
Monthly price and charts StJoe Strong monthly Stock price targets for StJoe JOE are 43.32 and 48.25 | Monthly Target 1 | 39.56 | | Monthly Target 2 | 42.14 | | Monthly Target 3 | 44.493333333333 | | Monthly Target 4 | 47.07 | | Monthly Target 5 | 49.42 |
Monthly price and volumes St Joe
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
44.71 (5.65%) |
42.48 |
41.92 - 46.85 |
0.9726 times |
Wed 30 April 2025 |
42.32 (-9.86%) |
46.72 |
40.19 - 47.28 |
1.202 times |
Mon 31 March 2025 |
46.95 (-2.13%) |
48.00 |
43.80 - 48.92 |
1.2186 times |
Fri 28 February 2025 |
47.97 (-0.27%) |
47.47 |
45.51 - 49.47 |
0.8426 times |
Fri 31 January 2025 |
48.10 (7.06%) |
45.15 |
42.94 - 50.19 |
1.136 times |
Tue 31 December 2024 |
44.93 (-12.37%) |
51.00 |
43.50 - 51.26 |
0.9257 times |
Tue 26 November 2024 |
51.27 (-0.83%) |
52.07 |
49.36 - 54.03 |
1.287 times |
Thu 31 October 2024 |
51.70 (-11.34%) |
58.20 |
51.68 - 60.36 |
0.9628 times |
Mon 30 September 2024 |
58.31 (-1.79%) |
58.52 |
56.45 - 62.49 |
0.7921 times |
Fri 30 August 2024 |
59.37 (-3.75%) |
61.78 |
55.50 - 62.35 |
0.6606 times |
Wed 31 July 2024 |
61.68 (12.76%) |
54.70 |
52.53 - 64.69 |
0.8034 times |
DMA SMA EMA moving averages of St Joe JOE
DMA (daily moving average) of St Joe JOE
| DMA period | DMA value | | 5 day DMA | 44.12 | | 12 day DMA | 44.68 | | 20 day DMA | 44.64 | | 35 day DMA | 43.63 | | 50 day DMA | 43.96 | | 100 day DMA | 45.48 | | 150 day DMA | 46.66 | | 200 day DMA | 49.66 | EMA (exponential moving average) of St Joe JOE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.36 | 44.19 | 43.96 | | 12 day EMA | 44.38 | 44.32 | 44.26 | | 20 day EMA | 44.34 | 44.3 | 44.26 | | 35 day EMA | 44.38 | 44.36 | 44.34 | | 50 day EMA | 44.17 | 44.15 | 44.13 |
SMA (simple moving average) of St Joe JOE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.12 | 43.84 | 43.58 | | 12 day SMA | 44.68 | 44.8 | 44.96 | | 20 day SMA | 44.64 | 44.56 | 44.44 | | 35 day SMA | 43.63 | 43.57 | 43.5 | | 50 day SMA | 43.96 | 44 | 44.05 | | 100 day SMA | 45.48 | 45.48 | 45.47 | | 150 day SMA | 46.66 | 46.75 | 46.83 | | 200 day SMA | 49.66 | 49.73 | 49.79 |
|
|
