Login or Join
HomepageStJoe JOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Joe JOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Homebuilding
Daily price and charts and targets StJoe
Strong Daily Stock price targets for StJoe JOE are 67.58 and 71.07
| Daily Target 1 | 66.77 |
| Daily Target 2 | 68.39 |
| Daily Target 3 | 70.256666666667 |
| Daily Target 4 | 71.88 |
| Daily Target 5 | 73.75 |
Daily price and volume St Joe
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.02 (-2.48%) | 71.85 | 68.63 - 72.12 | 1.8115 times | Thu 29 October 2026 | 71.80 (5.39%) | 69.69 | 69.03 - 72.79 | 1.5141 times | Wed 28 October 2026 | 68.13 (0.12%) | 68.36 | 67.16 - 68.57 | 0.9276 times | Tue 27 October 2026 | 68.05 (-0.09%) | 68.13 | 67.55 - 68.56 | 0.7743 times | Mon 26 October 2026 | 68.11 (0.8%) | 68.01 | 67.52 - 68.91 | 0.8429 times | Fri 23 October 2026 | 67.57 (-2.71%) | 69.14 | 67.51 - 69.43 | 0.9383 times | Thu 22 October 2026 | 69.45 (1.49%) | 68.48 | 68.48 - 70.05 | 0.8863 times | Wed 21 October 2026 | 68.43 (-0.81%) | 68.98 | 67.91 - 69.06 | 0.5704 times | Tue 20 October 2026 | 68.99 (2.18%) | 67.95 | 67.35 - 69.71 | 0.6804 times | Mon 19 October 2026 | 67.52 (-1.3%) | 68.54 | 67.37 - 68.75 | 1.0542 times | Fri 16 October 2026 | 68.41 (0.97%) | 68.07 | 67.85 - 69.21 | 0.9159 times |
Weekly price and charts StJoe
Strong weekly Stock price targets for StJoe JOE are 68.59 and 74.22
| Weekly Target 1 | 64.36 |
| Weekly Target 2 | 67.19 |
| Weekly Target 3 | 69.99 |
| Weekly Target 4 | 72.82 |
| Weekly Target 5 | 75.62 |
Weekly price and volumes for St Joe
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.02 (3.63%) | 68.01 | 67.16 - 72.79 | 1.0378 times | Fri 23 October 2026 | 67.57 (-1.23%) | 68.54 | 67.35 - 70.05 | 0.73 times | Fri 16 October 2026 | 68.41 (5.47%) | 64.86 | 63.80 - 69.21 | 0.88 times | Fri 09 October 2026 | 64.86 (-0.8%) | 65.41 | 64.39 - 66.83 | 0.9327 times | Fri 02 October 2026 | 65.38 (0.12%) | 65.31 | 64.66 - 66.83 | 0.8576 times | Fri 25 September 2026 | 65.30 (2.29%) | 64.25 | 63.39 - 66.65 | 1.0283 times | Fri 18 September 2026 | 63.84 (-3.07%) | 66.12 | 63.15 - 67.00 | 2.1775 times | Fri 11 September 2026 | 65.86 (-0.38%) | 65.50 | 63.08 - 65.92 | 0.8147 times | Fri 04 September 2026 | 66.11 (-1.8%) | 67.27 | 64.88 - 67.38 | 0.9107 times | Fri 28 August 2026 | 67.32 (-2.28%) | 69.11 | 67.32 - 70.41 | 0.6307 times | Fri 21 August 2026 | 68.89 (0.72%) | 67.86 | 67.29 - 70.16 | 0.9338 times |
Monthly price and charts StJoe
Strong monthly Stock price targets for StJoe JOE are 66.91 and 75.9
| Monthly Target 1 | 59.88 |
| Monthly Target 2 | 64.95 |
| Monthly Target 3 | 68.87 |
| Monthly Target 4 | 73.94 |
| Monthly Target 5 | 77.86 |
Monthly price and volumes St Joe
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.02 (6.45%) | 65.57 | 63.80 - 72.79 | 0.9545 times | Wed 30 September 2026 | 65.78 (-0.48%) | 65.64 | 63.08 - 67.00 | 1.2649 times | Mon 31 August 2026 | 66.10 (6.2%) | 63.00 | 62.53 - 70.41 | 0.8537 times | Fri 31 July 2026 | 62.24 (-0.62%) | 62.94 | 58.61 - 66.21 | 1.037 times | Tue 30 June 2026 | 62.63 (-1.57%) | 63.79 | 61.40 - 67.74 | 1.3143 times | Fri 29 May 2026 | 63.63 (-1.46%) | 64.80 | 60.91 - 67.53 | 1.1307 times | Thu 30 April 2026 | 64.57 (2.82%) | 62.77 | 62.77 - 72.55 | 0.9092 times | Tue 31 March 2026 | 62.80 (-12.98%) | 71.41 | 59.75 - 73.54 | 1.0223 times | Fri 27 February 2026 | 72.17 (9.03%) | 66.06 | 64.42 - 72.60 | 0.7371 times | Fri 30 January 2026 | 66.19 (11.49%) | 59.36 | 58.93 - 67.43 | 0.7762 times | Wed 31 December 2025 | 59.37 (-1.59%) | 59.76 | 58.11 - 63.13 | 1.081 times |
Indicator Analysis of StJoe
Please login to view indicator analysis. or View indicator analysis of StJoe JOE on MunafaSutra.com for free
DMA SMA EMA moving averages of St Joe JOE
DMA (daily moving average) of St Joe JOE
| DMA period | DMA value |
| 5 day DMA | 69.22 |
| 12 day DMA | 68.69 |
| 20 day DMA | 67.49 |
| 35 day DMA | 66.45 |
| 50 day DMA | 66.51 |
| 100 day DMA | 65.22 |
| 150 day DMA | 65.41 |
| 200 day DMA | 65.99 |
EMA (exponential moving average) of St Joe JOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.57 | 69.35 | 68.12 |
| 12 day EMA | 68.62 | 68.36 | 67.74 |
| 20 day EMA | 67.95 | 67.73 | 67.3 |
| 35 day EMA | 67.43 | 67.28 | 67.01 |
| 50 day EMA | 66.95 | 66.82 | 66.62 |
SMA (simple moving average) of St Joe JOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.22 | 68.73 | 68.26 |
| 12 day SMA | 68.69 | 68.34 | 67.89 |
| 20 day SMA | 67.49 | 67.25 | 66.92 |
| 35 day SMA | 66.45 | 66.33 | 66.11 |
| 50 day SMA | 66.51 | 66.48 | 66.44 |
| 100 day SMA | 65.22 | 65.17 | 65.11 |
| 150 day SMA | 65.41 | 65.36 | 65.3 |
| 200 day SMA | 65.99 | 65.96 | 65.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.