StJoe JOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISt Joe JOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Homebuilding
Daily price and charts and targets StJoe Strong Daily Stock price targets for StJoe JOE are 50.5 and 52.37 | Daily Target 1 | 50.17 | | Daily Target 2 | 50.82 | | Daily Target 3 | 52.043333333333 | | Daily Target 4 | 52.69 | | Daily Target 5 | 53.91 |
Daily price and volume St Joe
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
51.46 (-0.39%) |
52.03 |
51.40 - 53.27 |
1.0434 times |
Tue 16 September 2025 |
51.66 (-0.81%) |
52.00 |
51.56 - 52.10 |
0.6396 times |
Mon 15 September 2025 |
52.08 (0.35%) |
51.98 |
51.41 - 52.28 |
0.6926 times |
Fri 12 September 2025 |
51.90 (-1.33%) |
52.50 |
51.71 - 52.50 |
0.6708 times |
Thu 11 September 2025 |
52.60 (4.74%) |
50.23 |
50.23 - 52.62 |
1.241 times |
Wed 10 September 2025 |
50.22 (-1.18%) |
50.57 |
50.18 - 51.23 |
0.6777 times |
Tue 09 September 2025 |
50.82 (-3.46%) |
52.23 |
50.32 - 52.33 |
1.0843 times |
Mon 08 September 2025 |
52.64 (2.93%) |
51.38 |
50.89 - 52.89 |
1.5039 times |
Fri 05 September 2025 |
51.14 (1.91%) |
50.52 |
50.13 - 51.45 |
1.5457 times |
Thu 04 September 2025 |
50.18 (2.3%) |
49.28 |
48.85 - 50.18 |
0.901 times |
Wed 03 September 2025 |
49.05 (-0.81%) |
49.45 |
49.01 - 50.01 |
0.8545 times |
Weekly price and charts StJoe Strong weekly Stock price targets for StJoe JOE are 50.5 and 52.37 | Weekly Target 1 | 50.17 | | Weekly Target 2 | 50.82 | | Weekly Target 3 | 52.043333333333 | | Weekly Target 4 | 52.69 | | Weekly Target 5 | 53.91 |
Weekly price and volumes for St Joe
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
51.46 (-0.85%) |
51.98 |
51.40 - 53.27 |
0.5401 times |
Fri 12 September 2025 |
51.90 (1.49%) |
51.38 |
50.18 - 52.89 |
1.1771 times |
Fri 05 September 2025 |
51.14 (1.35%) |
50.05 |
48.85 - 51.45 |
0.9964 times |
Fri 29 August 2025 |
50.46 (0%) |
50.68 |
50.35 - 50.90 |
0.1735 times |
Fri 29 August 2025 |
50.46 (-1.73%) |
51.29 |
50.13 - 51.49 |
1.0189 times |
Fri 22 August 2025 |
51.35 (2.29%) |
50.18 |
48.57 - 51.39 |
1.3101 times |
Fri 15 August 2025 |
50.20 (-0.4%) |
50.44 |
49.50 - 51.80 |
1.6222 times |
Fri 08 August 2025 |
50.40 (1.08%) |
50.44 |
50.07 - 51.08 |
0.6612 times |
Fri 01 August 2025 |
49.86 (-2.58%) |
51.05 |
49.77 - 52.37 |
1.1651 times |
Fri 25 July 2025 |
51.18 (3.48%) |
49.65 |
49.13 - 52.31 |
1.3354 times |
Fri 18 July 2025 |
49.46 (-4.31%) |
51.51 |
49.05 - 52.09 |
1.1634 times |
Monthly price and charts StJoe Strong monthly Stock price targets for StJoe JOE are 50.16 and 54.58 | Monthly Target 1 | 46.77 | | Monthly Target 2 | 49.12 | | Monthly Target 3 | 51.193333333333 | | Monthly Target 4 | 53.54 | | Monthly Target 5 | 55.61 |
Monthly price and volumes St Joe
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
51.46 (1.98%) |
50.05 |
48.85 - 53.27 |
0.5379 times |
Fri 29 August 2025 |
50.46 (-0.08%) |
50.48 |
48.57 - 51.80 |
0.9946 times |
Thu 31 July 2025 |
50.50 (5.87%) |
47.56 |
47.54 - 52.45 |
1.1247 times |
Mon 30 June 2025 |
47.70 (6.69%) |
44.64 |
43.85 - 49.64 |
1.1556 times |
Fri 30 May 2025 |
44.71 (5.65%) |
42.48 |
41.92 - 46.85 |
0.9555 times |
Wed 30 April 2025 |
42.32 (-9.86%) |
46.72 |
40.19 - 47.28 |
1.181 times |
Mon 31 March 2025 |
46.95 (-2.13%) |
48.00 |
43.80 - 48.92 |
1.1973 times |
Fri 28 February 2025 |
47.97 (-0.27%) |
47.47 |
45.51 - 49.47 |
0.8278 times |
Fri 31 January 2025 |
48.10 (7.06%) |
45.15 |
42.94 - 50.19 |
1.1161 times |
Tue 31 December 2024 |
44.93 (-12.37%) |
51.00 |
43.50 - 51.26 |
0.9095 times |
Tue 26 November 2024 |
51.27 (-0.83%) |
52.07 |
49.36 - 54.03 |
1.2645 times |
DMA SMA EMA moving averages of St Joe JOE
DMA (daily moving average) of St Joe JOE
| DMA period | DMA value | | 5 day DMA | 51.94 | | 12 day DMA | 51.1 | | 20 day DMA | 50.85 | | 35 day DMA | 50.65 | | 50 day DMA | 50.67 | | 100 day DMA | 48.14 | | 150 day DMA | 47.17 | | 200 day DMA | 47.11 | EMA (exponential moving average) of St Joe JOE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.63 | 51.71 | 51.73 | | 12 day EMA | 51.31 | 51.28 | 51.21 | | 20 day EMA | 51.04 | 51 | 50.93 | | 35 day EMA | 50.81 | 50.77 | 50.72 | | 50 day EMA | 50.64 | 50.61 | 50.57 |
SMA (simple moving average) of St Joe JOE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.94 | 51.69 | 51.52 | | 12 day SMA | 51.1 | 51.02 | 50.92 | | 20 day SMA | 50.85 | 50.73 | 50.65 | | 35 day SMA | 50.65 | 50.66 | 50.63 | | 50 day SMA | 50.67 | 50.62 | 50.56 | | 100 day SMA | 48.14 | 48.04 | 47.93 | | 150 day SMA | 47.17 | 47.14 | 47.1 | | 200 day SMA | 47.11 | 47.11 | 47.11 |
|
|
