StJoe JOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISt Joe JOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Homebuilding
Daily price and charts and targets StJoe Strong Daily Stock price targets for StJoe JOE are 51.27 and 52.48 | Daily Target 1 | 50.27 | | Daily Target 2 | 51.05 | | Daily Target 3 | 51.476666666667 | | Daily Target 4 | 52.26 | | Daily Target 5 | 52.69 |
Daily price and volume St Joe
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
51.84 (2.45%) |
50.98 |
50.69 - 51.90 |
0.9109 times |
Mon 28 July 2025 |
50.60 (-1.13%) |
51.05 |
50.60 - 51.40 |
0.9339 times |
Fri 25 July 2025 |
51.18 (-1.12%) |
52.31 |
50.84 - 52.31 |
0.854 times |
Thu 24 July 2025 |
51.76 (3.6%) |
50.04 |
49.55 - 52.22 |
1.6625 times |
Wed 23 July 2025 |
49.96 (-0.91%) |
50.59 |
49.71 - 50.94 |
1.0459 times |
Tue 22 July 2025 |
50.42 (1.61%) |
49.95 |
49.95 - 50.89 |
0.8344 times |
Mon 21 July 2025 |
49.62 (0.32%) |
49.65 |
49.13 - 50.06 |
0.882 times |
Fri 18 July 2025 |
49.46 (-0.92%) |
50.07 |
49.05 - 50.07 |
1.0546 times |
Thu 17 July 2025 |
49.92 (-0.68%) |
50.34 |
49.92 - 51.10 |
0.9595 times |
Wed 16 July 2025 |
50.26 (0.8%) |
50.22 |
49.72 - 50.93 |
0.8624 times |
Tue 15 July 2025 |
49.86 (-3.58%) |
51.78 |
49.81 - 52.06 |
0.9192 times |
Weekly price and charts StJoe Strong weekly Stock price targets for StJoe JOE are 51.22 and 52.52 | Weekly Target 1 | 50.15 | | Weekly Target 2 | 50.99 | | Weekly Target 3 | 51.446666666667 | | Weekly Target 4 | 52.29 | | Weekly Target 5 | 52.75 |
Weekly price and volumes for St Joe
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
51.84 (1.29%) |
51.05 |
50.60 - 51.90 |
0.3786 times |
Fri 25 July 2025 |
51.18 (3.48%) |
49.65 |
49.13 - 52.31 |
1.0834 times |
Fri 18 July 2025 |
49.46 (-4.31%) |
51.51 |
49.05 - 52.09 |
0.9439 times |
Fri 11 July 2025 |
51.69 (4.42%) |
48.98 |
48.16 - 52.45 |
1.2259 times |
Thu 03 July 2025 |
49.50 (0.77%) |
49.22 |
47.08 - 49.60 |
0.8628 times |
Fri 27 June 2025 |
49.12 (4.91%) |
46.56 |
45.83 - 49.64 |
1.3939 times |
Fri 20 June 2025 |
46.82 (1.56%) |
46.34 |
46.02 - 47.20 |
0.8219 times |
Fri 13 June 2025 |
46.10 (0.15%) |
46.16 |
45.75 - 48.14 |
1.2298 times |
Fri 06 June 2025 |
46.03 (2.95%) |
44.64 |
43.85 - 46.37 |
1.0149 times |
Fri 30 May 2025 |
44.71 (3.38%) |
43.83 |
43.34 - 44.96 |
1.0448 times |
Fri 23 May 2025 |
43.25 (-7.37%) |
45.92 |
42.65 - 46.27 |
0.7873 times |
Monthly price and charts StJoe Strong monthly Stock price targets for StJoe JOE are 49.69 and 54.6 | Monthly Target 1 | 45.7 | | Monthly Target 2 | 48.77 | | Monthly Target 3 | 50.61 | | Monthly Target 4 | 53.68 | | Monthly Target 5 | 55.52 |
Monthly price and volumes St Joe
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
51.84 (8.68%) |
47.56 |
47.54 - 52.45 |
0.9752 times |
Mon 30 June 2025 |
47.70 (6.69%) |
44.64 |
43.85 - 49.64 |
1.0917 times |
Fri 30 May 2025 |
44.71 (5.65%) |
42.48 |
41.92 - 46.85 |
0.9027 times |
Wed 30 April 2025 |
42.32 (-9.86%) |
46.72 |
40.19 - 47.28 |
1.1157 times |
Mon 31 March 2025 |
46.95 (-2.13%) |
48.00 |
43.80 - 48.92 |
1.131 times |
Fri 28 February 2025 |
47.97 (-0.27%) |
47.47 |
45.51 - 49.47 |
0.782 times |
Fri 31 January 2025 |
48.10 (7.06%) |
45.15 |
42.94 - 50.19 |
1.0544 times |
Tue 31 December 2024 |
44.93 (-12.37%) |
51.00 |
43.50 - 51.26 |
0.8592 times |
Tue 26 November 2024 |
51.27 (-0.83%) |
52.07 |
49.36 - 54.03 |
1.1946 times |
Thu 31 October 2024 |
51.70 (-11.34%) |
58.20 |
51.68 - 60.36 |
0.8936 times |
Mon 30 September 2024 |
58.31 (-1.79%) |
58.52 |
56.45 - 62.49 |
0.7352 times |
DMA SMA EMA moving averages of St Joe JOE
DMA (daily moving average) of St Joe JOE
| DMA period | DMA value | | 5 day DMA | 51.07 | | 12 day DMA | 50.55 | | 20 day DMA | 50.24 | | 35 day DMA | 48.95 | | 50 day DMA | 47.68 | | 100 day DMA | 45.96 | | 150 day DMA | 46.23 | | 200 day DMA | 47.68 | EMA (exponential moving average) of St Joe JOE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.1 | 50.73 | 50.8 | | 12 day EMA | 50.6 | 50.38 | 50.34 | | 20 day EMA | 50.08 | 49.89 | 49.81 | | 35 day EMA | 48.99 | 48.82 | 48.72 | | 50 day EMA | 47.83 | 47.67 | 47.55 |
SMA (simple moving average) of St Joe JOE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.07 | 50.78 | 50.59 | | 12 day SMA | 50.55 | 50.54 | 50.62 | | 20 day SMA | 50.24 | 50.04 | 49.96 | | 35 day SMA | 48.95 | 48.76 | 48.6 | | 50 day SMA | 47.68 | 47.55 | 47.46 | | 100 day SMA | 45.96 | 45.91 | 45.87 | | 150 day SMA | 46.23 | 46.18 | 46.13 | | 200 day SMA | 47.68 | 47.72 | 47.75 |
|
|
