StJoe JOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISt Joe JOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Homebuilding
Daily price and charts and targets StJoe Strong Daily Stock price targets for StJoe JOE are 55.43 and 56.34 | Daily Target 1 | 55.27 | | Daily Target 2 | 55.59 | | Daily Target 3 | 56.176666666667 | | Daily Target 4 | 56.5 | | Daily Target 5 | 57.09 |
Daily price and volume St Joe
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
55.92 (-0.83%) |
56.28 |
55.85 - 56.76 |
0.7459 times |
Tue 18 November 2025 |
56.39 (-1.07%) |
56.74 |
56.14 - 57.20 |
0.7591 times |
Mon 17 November 2025 |
57.00 (-0.3%) |
57.37 |
56.80 - 57.53 |
0.872 times |
Fri 14 November 2025 |
57.17 (-2.26%) |
58.20 |
56.80 - 58.56 |
1.388 times |
Thu 13 November 2025 |
58.49 (-2.16%) |
59.20 |
58.08 - 60.01 |
1.1851 times |
Wed 12 November 2025 |
59.78 (-1.06%) |
60.03 |
59.17 - 60.53 |
1.3915 times |
Tue 11 November 2025 |
60.42 (2.84%) |
59.20 |
58.90 - 61.00 |
0.8416 times |
Mon 10 November 2025 |
58.75 (0.39%) |
58.98 |
58.21 - 59.13 |
0.6937 times |
Fri 07 November 2025 |
58.52 (-0.14%) |
58.96 |
58.02 - 59.63 |
1.1455 times |
Thu 06 November 2025 |
58.60 (-1.5%) |
59.50 |
58.31 - 59.50 |
0.9775 times |
Wed 05 November 2025 |
59.49 (1%) |
59.42 |
58.08 - 59.70 |
2.1941 times |
Weekly price and charts StJoe Strong weekly Stock price targets for StJoe JOE are 55.05 and 56.73 | Weekly Target 1 | 54.75 | | Weekly Target 2 | 55.34 | | Weekly Target 3 | 56.433333333333 | | Weekly Target 4 | 57.02 | | Weekly Target 5 | 58.11 |
Weekly price and volumes for St Joe
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
55.92 (-2.19%) |
57.37 |
55.85 - 57.53 |
0.5238 times |
Fri 14 November 2025 |
57.17 (-2.31%) |
58.98 |
56.80 - 61.00 |
1.2119 times |
Fri 07 November 2025 |
58.52 (3.06%) |
58.76 |
58.02 - 59.70 |
1.2532 times |
Fri 31 October 2025 |
56.78 (0%) |
54.37 |
53.99 - 57.49 |
0.5196 times |
Fri 31 October 2025 |
56.78 (11.2%) |
51.32 |
48.82 - 57.49 |
2.0319 times |
Fri 24 October 2025 |
51.06 (6.09%) |
48.25 |
48.23 - 51.21 |
0.8411 times |
Fri 17 October 2025 |
48.13 (2.04%) |
47.15 |
46.61 - 49.16 |
1.0307 times |
Tue 07 October 2025 |
47.17 (-4.24%) |
49.17 |
47.03 - 49.38 |
0.3615 times |
Fri 03 October 2025 |
49.26 (-0.16%) |
49.42 |
48.46 - 50.08 |
1.0245 times |
Fri 26 September 2025 |
49.34 (-2.41%) |
50.29 |
48.38 - 50.84 |
1.2017 times |
Fri 19 September 2025 |
50.56 (-2.58%) |
51.98 |
50.54 - 53.27 |
1.6629 times |
Monthly price and charts StJoe Strong monthly Stock price targets for StJoe JOE are 53.31 and 58.46 | Monthly Target 1 | 52.44 | | Monthly Target 2 | 54.18 | | Monthly Target 3 | 57.59 | | Monthly Target 4 | 59.33 | | Monthly Target 5 | 62.74 |
Monthly price and volumes St Joe
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
55.92 (-1.51%) |
58.76 |
55.85 - 61.00 |
0.5059 times |
Fri 31 October 2025 |
56.78 (14.75%) |
49.06 |
46.61 - 57.49 |
0.9124 times |
Tue 30 September 2025 |
49.48 (-1.94%) |
50.05 |
48.38 - 53.27 |
0.9953 times |
Fri 29 August 2025 |
50.46 (-0.08%) |
50.48 |
48.57 - 51.80 |
1.0147 times |
Thu 31 July 2025 |
50.50 (5.87%) |
47.56 |
47.54 - 52.45 |
1.1474 times |
Mon 30 June 2025 |
47.70 (6.69%) |
44.64 |
43.85 - 49.64 |
1.1789 times |
Fri 30 May 2025 |
44.71 (5.65%) |
42.48 |
41.92 - 46.85 |
0.9748 times |
Wed 30 April 2025 |
42.32 (-9.86%) |
46.72 |
40.19 - 47.28 |
1.2048 times |
Mon 31 March 2025 |
46.95 (-2.13%) |
48.00 |
43.80 - 48.92 |
1.2214 times |
Fri 28 February 2025 |
47.97 (-0.27%) |
47.47 |
45.51 - 49.47 |
0.8445 times |
Fri 31 January 2025 |
48.10 (7.06%) |
45.15 |
42.94 - 50.19 |
1.1386 times |
DMA SMA EMA moving averages of St Joe JOE
DMA (daily moving average) of St Joe JOE
| DMA period | DMA value | | 5 day DMA | 56.99 | | 12 day DMA | 58.29 | | 20 day DMA | 55.99 | | 35 day DMA | 52.9 | | 50 day DMA | 52.29 | | 100 day DMA | 51.25 | | 150 day DMA | 49.01 | | 200 day DMA | 48.27 | EMA (exponential moving average) of St Joe JOE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.91 | 57.41 | 57.92 | | 12 day EMA | 56.95 | 57.14 | 57.28 | | 20 day EMA | 55.96 | 55.96 | 55.91 | | 35 day EMA | 54.5 | 54.42 | 54.3 | | 50 day EMA | 52.57 | 52.43 | 52.27 |
SMA (simple moving average) of St Joe JOE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.99 | 57.77 | 58.57 | | 12 day SMA | 58.29 | 58.36 | 58.39 | | 20 day SMA | 55.99 | 55.72 | 55.36 | | 35 day SMA | 52.9 | 52.71 | 52.48 | | 50 day SMA | 52.29 | 52.19 | 52.07 | | 100 day SMA | 51.25 | 51.16 | 51.08 | | 150 day SMA | 49.01 | 48.92 | 48.83 | | 200 day SMA | 48.27 | 48.24 | 48.2 |
|
|
