Login or Join
HomepageStJoe JOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Joe JOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Homebuilding
Daily price and charts and targets StJoe
Strong Daily Stock price targets for StJoe JOE are 64.25 and 65.32
| Daily Target 1 | 63.39 |
| Daily Target 2 | 64.04 |
| Daily Target 3 | 64.456666666667 |
| Daily Target 4 | 65.11 |
| Daily Target 5 | 65.53 |
Daily price and volume St Joe
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 64.70 (0.47%) | 64.59 | 63.80 - 64.87 | 0.6847 times | Mon 26 January 2026 | 64.40 (0.78%) | 63.98 | 63.67 - 64.99 | 1.0588 times | Fri 23 January 2026 | 63.90 (-1.37%) | 64.75 | 63.26 - 64.75 | 0.899 times | Thu 22 January 2026 | 64.79 (-0.32%) | 65.39 | 64.78 - 65.50 | 0.9161 times | Wed 21 January 2026 | 65.00 (1.39%) | 64.09 | 63.44 - 65.01 | 1.1025 times | Tue 20 January 2026 | 64.11 (-1.96%) | 64.67 | 63.90 - 65.30 | 0.9113 times | Fri 16 January 2026 | 65.39 (-0.17%) | 65.29 | 65.01 - 65.61 | 1.069 times | Thu 15 January 2026 | 65.50 (2.38%) | 64.16 | 63.99 - 65.75 | 0.8703 times | Wed 14 January 2026 | 63.98 (-1.68%) | 65.01 | 63.54 - 65.05 | 1.2554 times | Tue 13 January 2026 | 65.07 (-0.49%) | 65.38 | 64.75 - 66.08 | 1.2329 times | Mon 12 January 2026 | 65.39 (2.49%) | 63.50 | 63.21 - 65.71 | 1.4957 times |
Weekly price and charts StJoe
Strong weekly Stock price targets for StJoe JOE are 64.19 and 65.51
| Weekly Target 1 | 63.13 |
| Weekly Target 2 | 63.92 |
| Weekly Target 3 | 64.453333333333 |
| Weekly Target 4 | 65.24 |
| Weekly Target 5 | 65.77 |
Weekly price and volumes for St Joe
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 64.70 (1.25%) | 63.98 | 63.67 - 64.99 | 0.3073 times | Fri 23 January 2026 | 63.90 (-2.28%) | 64.67 | 63.26 - 65.50 | 0.675 times | Fri 16 January 2026 | 65.39 (2.49%) | 63.50 | 63.21 - 66.08 | 1.0442 times | Fri 09 January 2026 | 63.80 (6.67%) | 59.50 | 59.50 - 64.55 | 1.4289 times | Fri 02 January 2026 | 59.81 (0.54%) | 58.94 | 58.73 - 60.49 | 0.7862 times | Mon 29 December 2025 | 59.49 (1.14%) | 58.94 | 58.73 - 59.54 | 0.2129 times | Fri 26 December 2025 | 58.82 (-4.05%) | 61.31 | 58.11 - 61.68 | 0.7161 times | Fri 19 December 2025 | 61.30 (-2.42%) | 63.12 | 60.78 - 63.12 | 1.9182 times | Fri 12 December 2025 | 62.82 (4.25%) | 60.56 | 58.92 - 63.13 | 1.6037 times | Fri 05 December 2025 | 60.26 (-0.12%) | 59.76 | 58.62 - 62.74 | 1.3076 times | Fri 28 November 2025 | 60.33 (5.18%) | 57.56 | 56.86 - 61.82 | 0.9876 times |
Monthly price and charts StJoe
Strong monthly Stock price targets for StJoe JOE are 61.82 and 68.97
| Monthly Target 1 | 56.09 |
| Monthly Target 2 | 60.39 |
| Monthly Target 3 | 63.236666666667 |
| Monthly Target 4 | 67.54 |
| Monthly Target 5 | 70.39 |
Monthly price and volumes St Joe
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 64.70 (8.98%) | 59.36 | 58.93 - 66.08 | 0.6702 times | Wed 31 December 2025 | 59.37 (-1.59%) | 59.76 | 58.11 - 63.13 | 1.1153 times | Fri 28 November 2025 | 60.33 (6.25%) | 58.76 | 55.61 - 61.82 | 0.7509 times | Fri 31 October 2025 | 56.78 (14.75%) | 49.06 | 46.61 - 57.49 | 0.9168 times | Tue 30 September 2025 | 49.48 (-1.94%) | 50.05 | 48.38 - 53.27 | 1 times | Fri 29 August 2025 | 50.46 (-0.08%) | 50.48 | 48.57 - 51.80 | 1.0195 times | Thu 31 July 2025 | 50.50 (5.87%) | 47.56 | 47.54 - 52.45 | 1.1529 times | Mon 30 June 2025 | 47.70 (6.69%) | 44.64 | 43.85 - 49.64 | 1.1845 times | Fri 30 May 2025 | 44.71 (5.65%) | 42.48 | 41.92 - 46.85 | 0.9794 times | Wed 30 April 2025 | 42.32 (-9.86%) | 46.72 | 40.19 - 47.28 | 1.2105 times | Mon 31 March 2025 | 46.95 (-2.13%) | 48.00 | 43.80 - 48.92 | 1.2272 times |
Indicator Analysis of StJoe
Please login to view indicator analysis. or View indicator analysis of StJoe JOE on MunafaSutra.com for free
DMA SMA EMA moving averages of St Joe JOE
DMA (daily moving average) of St Joe JOE
| DMA period | DMA value |
| 5 day DMA | 64.56 |
| 12 day DMA | 64.67 |
| 20 day DMA | 63.15 |
| 35 day DMA | 62.1 |
| 50 day DMA | 61.15 |
| 100 day DMA | 56.37 |
| 150 day DMA | 54.22 |
| 200 day DMA | 51.68 |
EMA (exponential moving average) of St Joe JOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.53 | 64.44 | 64.46 |
| 12 day EMA | 64.14 | 64.04 | 63.98 |
| 20 day EMA | 63.45 | 63.32 | 63.21 |
| 35 day EMA | 62.41 | 62.28 | 62.15 |
| 50 day EMA | 61.33 | 61.19 | 61.06 |
SMA (simple moving average) of St Joe JOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.56 | 64.44 | 64.64 |
| 12 day SMA | 64.67 | 64.57 | 64.35 |
| 20 day SMA | 63.15 | 62.86 | 62.58 |
| 35 day SMA | 62.1 | 62.01 | 61.94 |
| 50 day SMA | 61.15 | 61.05 | 60.97 |
| 100 day SMA | 56.37 | 56.23 | 56.09 |
| 150 day SMA | 54.22 | 54.1 | 53.98 |
| 200 day SMA | 51.68 | 51.56 | 51.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.