ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArgenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ArgenxSe Strong Daily Stock price targets for ArgenxSe ARGX are 575.61 and 591.5 | Daily Target 1 | 563.24 | | Daily Target 2 | 572.09 | | Daily Target 3 | 579.13 | | Daily Target 4 | 587.98 | | Daily Target 5 | 595.02 |
Daily price and volume Argenx Se
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
580.94 (6.36%) |
571.42 |
570.28 - 586.17 |
0.9231 times |
Thu 10 April 2025 |
546.22 (-3.17%) |
564.00 |
535.27 - 564.79 |
0.7368 times |
Wed 09 April 2025 |
564.13 (2.77%) |
542.00 |
519.70 - 574.66 |
1.5377 times |
Tue 08 April 2025 |
548.93 (-0.19%) |
574.20 |
540.76 - 577.42 |
0.9098 times |
Mon 07 April 2025 |
550.00 (-0.92%) |
542.79 |
524.84 - 560.35 |
1.1386 times |
Fri 04 April 2025 |
555.11 (-5.92%) |
575.41 |
553.20 - 582.72 |
0.9415 times |
Thu 03 April 2025 |
590.06 (1.1%) |
592.20 |
585.00 - 595.46 |
1.1352 times |
Wed 02 April 2025 |
583.62 (2.91%) |
567.73 |
565.47 - 583.62 |
1.1338 times |
Tue 01 April 2025 |
567.09 (-4.19%) |
591.90 |
565.00 - 593.99 |
0.7815 times |
Mon 31 March 2025 |
591.87 (0.46%) |
582.96 |
574.81 - 594.42 |
0.7621 times |
Fri 28 March 2025 |
589.15 (-3.09%) |
596.01 |
587.20 - 598.06 |
0.4008 times |
Weekly price and charts ArgenxSe Strong weekly Stock price targets for ArgenxSe ARGX are 550.32 and 616.79 | Weekly Target 1 | 495.8 | | Weekly Target 2 | 538.37 | | Weekly Target 3 | 562.27 | | Weekly Target 4 | 604.84 | | Weekly Target 5 | 628.74 |
Weekly price and volumes for Argenx Se
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
580.94 (4.65%) |
542.79 |
519.70 - 586.17 |
1.8834 times |
Fri 04 April 2025 |
555.11 (-5.78%) |
582.96 |
553.20 - 595.46 |
1.7068 times |
Fri 28 March 2025 |
589.15 (-4.21%) |
604.79 |
587.20 - 612.33 |
0.3953 times |
Fri 21 March 2025 |
615.02 (1.66%) |
616.02 |
607.39 - 627.01 |
0.8209 times |
Fri 14 March 2025 |
604.96 (1.81%) |
582.17 |
562.96 - 605.43 |
1.3188 times |
Fri 07 March 2025 |
594.21 (-4.88%) |
640.37 |
592.70 - 644.19 |
0.7358 times |
Fri 28 February 2025 |
624.67 (-3.07%) |
645.40 |
609.95 - 650.79 |
1.1483 times |
Fri 21 February 2025 |
644.48 (0.79%) |
639.41 |
634.73 - 650.15 |
0.5842 times |
Fri 14 February 2025 |
639.41 (-1.12%) |
651.74 |
632.15 - 660.48 |
0.6381 times |
Fri 07 February 2025 |
646.64 (-1.3%) |
654.26 |
646.61 - 672.40 |
0.7684 times |
Fri 31 January 2025 |
655.13 (0.95%) |
650.80 |
641.76 - 671.39 |
0.7084 times |
Monthly price and charts ArgenxSe Strong monthly Stock price targets for ArgenxSe ARGX are 512.44 and 588.2 | Monthly Target 1 | 489.61 | | Monthly Target 2 | 535.27 | | Monthly Target 3 | 565.36666666667 | | Monthly Target 4 | 611.03 | | Monthly Target 5 | 641.13 |
Monthly price and volumes Argenx Se
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
580.94 (-1.85%) |
591.90 |
519.70 - 595.46 |
0.9173 times |
Mon 31 March 2025 |
591.87 (-5.25%) |
640.37 |
562.96 - 644.19 |
0.9803 times |
Fri 28 February 2025 |
624.67 (-4.65%) |
654.26 |
609.95 - 672.40 |
0.8682 times |
Fri 31 January 2025 |
655.13 (6.53%) |
622.49 |
615.82 - 678.21 |
1.1024 times |
Tue 31 December 2024 |
615.00 (1.29%) |
615.32 |
602.44 - 644.97 |
0.5222 times |
Tue 26 November 2024 |
607.16 (3.56%) |
591.85 |
558.15 - 618.40 |
1.0911 times |
Thu 31 October 2024 |
586.30 (8.16%) |
540.39 |
514.92 - 589.60 |
0.8675 times |
Mon 30 September 2024 |
542.08 (4.79%) |
512.04 |
512.01 - 554.74 |
1.0181 times |
Fri 30 August 2024 |
517.32 (0.28%) |
508.01 |
475.65 - 540.49 |
1.0978 times |
Wed 31 July 2024 |
515.87 (19.96%) |
430.45 |
428.97 - 522.29 |
1.535 times |
Fri 28 June 2024 |
430.04 (15.91%) |
372.01 |
368.57 - 456.68 |
1.0641 times |
DMA SMA EMA moving averages of Argenx Se ARGX
DMA (daily moving average) of Argenx Se ARGX
| DMA period | DMA value | | 5 day DMA | 558.04 | | 12 day DMA | 572.92 | | 20 day DMA | 586.3 | | 35 day DMA | 600.64 | | 50 day DMA | 615.85 | | 100 day DMA | 618.74 | | 150 day DMA | 593.36 | | 200 day DMA | 564.55 | EMA (exponential moving average) of Argenx Se ARGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 565.03 | 557.07 | 562.5 | | 12 day EMA | 572.67 | 571.17 | 575.71 | | 20 day EMA | 582.41 | 582.57 | 586.39 | | 35 day EMA | 598.6 | 599.64 | 602.79 | | 50 day EMA | 612.78 | 614.08 | 616.85 |
SMA (simple moving average) of Argenx Se ARGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 558.04 | 552.88 | 561.65 | | 12 day SMA | 572.92 | 575.76 | 581.33 | | 20 day SMA | 586.3 | 586.28 | 587.52 | | 35 day SMA | 600.64 | 602.3 | 604.96 | | 50 day SMA | 615.85 | 617.21 | 619.26 | | 100 day SMA | 618.74 | 618.96 | 619.38 | | 150 day SMA | 593.36 | 592.93 | 592.74 | | 200 day SMA | 564.55 | 563.54 | 562.7 |
|
|
