ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArgenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ArgenxSe Strong Daily Stock price targets for ArgenxSe ARGX are 905.81 and 921.36 | Daily Target 1 | 902.88 | | Daily Target 2 | 908.73 | | Daily Target 3 | 918.42666666667 | | Daily Target 4 | 924.28 | | Daily Target 5 | 933.98 |
Daily price and volume Argenx Se
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
914.59 (-0.43%) |
919.57 |
912.57 - 928.12 |
0.9462 times |
Tue 18 November 2025 |
918.53 (-1.19%) |
921.17 |
908.16 - 929.80 |
1.067 times |
Mon 17 November 2025 |
929.61 (2.38%) |
911.52 |
910.02 - 934.13 |
1.2546 times |
Fri 14 November 2025 |
907.98 (1.82%) |
881.25 |
880.97 - 914.87 |
1.3357 times |
Thu 13 November 2025 |
891.73 (0.21%) |
887.57 |
884.30 - 898.76 |
0.9369 times |
Wed 12 November 2025 |
889.89 (0.03%) |
888.01 |
885.81 - 907.47 |
1.5767 times |
Tue 11 November 2025 |
889.64 (2.28%) |
872.49 |
870.05 - 893.52 |
0.8172 times |
Mon 10 November 2025 |
869.83 (1.78%) |
852.39 |
852.39 - 872.91 |
0.697 times |
Fri 07 November 2025 |
854.65 (0.43%) |
856.48 |
838.94 - 857.48 |
0.8245 times |
Thu 06 November 2025 |
851.02 (2.24%) |
832.70 |
831.26 - 855.70 |
0.5441 times |
Wed 05 November 2025 |
832.35 (0.1%) |
817.93 |
812.79 - 834.28 |
0.6185 times |
Weekly price and charts ArgenxSe Strong weekly Stock price targets for ArgenxSe ARGX are 911.38 and 937.35 | Weekly Target 1 | 892.99 | | Weekly Target 2 | 903.79 | | Weekly Target 3 | 918.96 | | Weekly Target 4 | 929.76 | | Weekly Target 5 | 944.93 |
Weekly price and volumes for Argenx Se
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
914.59 (0.73%) |
911.52 |
908.16 - 934.13 |
0.7516 times |
Fri 14 November 2025 |
907.98 (6.24%) |
852.39 |
852.39 - 914.87 |
1.2337 times |
Fri 07 November 2025 |
854.65 (4.42%) |
825.36 |
812.79 - 857.48 |
0.6535 times |
Fri 31 October 2025 |
818.50 (0%) |
828.84 |
805.02 - 828.85 |
0.2703 times |
Fri 31 October 2025 |
818.50 (0.14%) |
824.51 |
749.75 - 842.19 |
1.646 times |
Fri 24 October 2025 |
817.32 (-3.12%) |
845.75 |
807.11 - 855.46 |
1.2991 times |
Fri 17 October 2025 |
843.66 (5.87%) |
796.73 |
793.60 - 849.99 |
1.265 times |
Fri 10 October 2025 |
796.92 (-0.39%) |
796.28 |
782.82 - 808.43 |
0.831 times |
Fri 03 October 2025 |
800.00 (12.42%) |
716.01 |
713.45 - 803.74 |
1.1708 times |
Fri 26 September 2025 |
711.62 (-3.41%) |
734.95 |
698.92 - 744.42 |
0.879 times |
Fri 19 September 2025 |
736.76 (-2.59%) |
757.99 |
724.97 - 759.79 |
1.485 times |
Monthly price and charts ArgenxSe Strong monthly Stock price targets for ArgenxSe ARGX are 863.69 and 985.03 | Monthly Target 1 | 765.83 | | Monthly Target 2 | 840.21 | | Monthly Target 3 | 887.17 | | Monthly Target 4 | 961.55 | | Monthly Target 5 | 1008.51 |
Monthly price and volumes Argenx Se
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
914.59 (11.74%) |
825.36 |
812.79 - 934.13 |
0.5255 times |
Fri 31 October 2025 |
818.50 (10.97%) |
775.92 |
749.75 - 855.46 |
1.207 times |
Tue 30 September 2025 |
737.56 (3.56%) |
712.01 |
697.87 - 779.03 |
1.0365 times |
Fri 29 August 2025 |
712.20 (6.25%) |
672.58 |
631.47 - 716.62 |
1.09 times |
Thu 31 July 2025 |
670.33 (21.61%) |
555.38 |
536.02 - 689.13 |
1.2918 times |
Mon 30 June 2025 |
551.22 (-3.84%) |
572.69 |
510.05 - 592.10 |
0.9147 times |
Fri 30 May 2025 |
573.26 (-11.14%) |
643.33 |
529.11 - 658.93 |
1.3441 times |
Wed 30 April 2025 |
645.14 (9%) |
591.90 |
519.70 - 646.81 |
1.1441 times |
Mon 31 March 2025 |
591.87 (-5.25%) |
640.37 |
562.96 - 644.19 |
0.767 times |
Fri 28 February 2025 |
624.67 (-4.65%) |
654.26 |
609.95 - 672.40 |
0.6793 times |
Fri 31 January 2025 |
655.13 (6.53%) |
622.49 |
615.82 - 678.21 |
0.8625 times |
DMA SMA EMA moving averages of Argenx Se ARGX
DMA (daily moving average) of Argenx Se ARGX
| DMA period | DMA value | | 5 day DMA | 912.49 | | 12 day DMA | 881.78 | | 20 day DMA | 857.82 | | 35 day DMA | 838.2 | | 50 day DMA | 808.4 | | 100 day DMA | 723.28 | | 150 day DMA | 676.36 | | 200 day DMA | 660.05 | EMA (exponential moving average) of Argenx Se ARGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 910 | 907.7 | 902.29 | | 12 day EMA | 887.38 | 882.43 | 875.87 | | 20 day EMA | 868.16 | 863.27 | 857.46 | | 35 day EMA | 838.94 | 834.49 | 829.54 | | 50 day EMA | 814.56 | 810.48 | 806.07 |
SMA (simple moving average) of Argenx Se ARGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 912.49 | 907.55 | 901.77 | | 12 day SMA | 881.78 | 873.77 | 865.43 | | 20 day SMA | 857.82 | 852.8 | 848.61 | | 35 day SMA | 838.2 | 833.99 | 828.82 | | 50 day SMA | 808.4 | 805.36 | 802.33 | | 100 day SMA | 723.28 | 719.64 | 716.06 | | 150 day SMA | 676.36 | 674.18 | 671.97 | | 200 day SMA | 660.05 | 658.75 | 657.49 |
|
|
