Login or Join
HomepageArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ArgenxSe
Strong Daily Stock price targets for ArgenxSe ARGX are 878.42 and 904.46
| Daily Target 1 | 873.6 |
| Daily Target 2 | 883.24 |
| Daily Target 3 | 899.64333333333 |
| Daily Target 4 | 909.28 |
| Daily Target 5 | 925.68 |
Daily price and volume Argenx Se
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 892.87 (-0.55%) | 896.79 | 890.01 - 916.05 | 1.2707 times | Thu 29 October 2026 | 897.85 (0.68%) | 898.98 | 894.41 - 907.25 | 0.4419 times | Wed 28 October 2026 | 891.76 (1.05%) | 873.08 | 870.21 - 897.03 | 0.5312 times | Tue 27 October 2026 | 882.48 (1.51%) | 864.81 | 859.32 - 882.60 | 0.7972 times | Mon 26 October 2026 | 869.33 (-0.5%) | 876.46 | 864.11 - 884.18 | 0.7406 times | Fri 23 October 2026 | 873.71 (-0.09%) | 875.98 | 865.72 - 887.07 | 0.8214 times | Thu 22 October 2026 | 874.52 (-1.71%) | 843.60 | 843.60 - 897.27 | 1.9433 times | Wed 21 October 2026 | 889.70 (2.3%) | 871.40 | 871.40 - 892.85 | 1.2925 times | Tue 20 October 2026 | 869.72 (5.32%) | 847.53 | 843.51 - 881.10 | 1.4741 times | Mon 19 October 2026 | 825.77 (0.81%) | 815.99 | 814.41 - 828.69 | 0.6869 times | Fri 16 October 2026 | 819.14 (-3.21%) | 842.80 | 813.05 - 843.61 | 1.069 times |
Weekly price and charts ArgenxSe
Strong weekly Stock price targets for ArgenxSe ARGX are 876.1 and 932.83
| Weekly Target 1 | 832.68 |
| Weekly Target 2 | 862.78 |
| Weekly Target 3 | 889.41333333333 |
| Weekly Target 4 | 919.51 |
| Weekly Target 5 | 946.14 |
Weekly price and volumes for Argenx Se
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 892.87 (2.19%) | 876.46 | 859.32 - 916.05 | 0.8165 times | Fri 23 October 2026 | 873.71 (6.66%) | 815.99 | 814.41 - 897.27 | 1.3426 times | Fri 16 October 2026 | 819.14 (-0.71%) | 832.33 | 798.48 - 858.21 | 1.1168 times | Fri 09 October 2026 | 825.03 (-10.25%) | 920.83 | 787.73 - 942.69 | 2.3597 times | Fri 02 October 2026 | 919.21 (-4.2%) | 954.76 | 912.96 - 977.01 | 0.8635 times | Fri 25 September 2026 | 959.49 (-3.11%) | 996.50 | 934.19 - 1001.95 | 0.9199 times | Fri 18 September 2026 | 990.32 (0.6%) | 1004.56 | 974.26 - 1008.32 | 0.667 times | Fri 11 September 2026 | 984.39 (-4.72%) | 1005.68 | 981.74 - 1015.79 | 0.5529 times | Fri 04 September 2026 | 1033.15 (0.97%) | 1010.78 | 1005.78 - 1072.75 | 0.5774 times | Fri 28 August 2026 | 1023.21 (-1.59%) | 1023.76 | 1001.51 - 1061.57 | 0.7836 times | Fri 21 August 2026 | 1039.78 (22.14%) | 927.33 | 925.62 - 1058.69 | 1.2129 times |
Monthly price and charts ArgenxSe
Strong monthly Stock price targets for ArgenxSe ARGX are 747.98 and 932.63
| Monthly Target 1 | 699.68 |
| Monthly Target 2 | 796.27 |
| Monthly Target 3 | 884.32666666667 |
| Monthly Target 4 | 980.92 |
| Monthly Target 5 | 1068.98 |
Monthly price and volumes Argenx Se
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 892.87 (-6.89%) | 957.22 | 787.73 - 972.38 | 1.3986 times | Wed 30 September 2026 | 958.91 (-7.05%) | 1033.36 | 934.19 - 1072.75 | 0.7137 times | Mon 31 August 2026 | 1031.66 (20.83%) | 838.99 | 826.45 - 1061.57 | 0.8848 times | Fri 31 July 2026 | 853.82 (-7.97%) | 929.97 | 843.59 - 953.58 | 0.9132 times | Tue 30 June 2026 | 927.77 (10.98%) | 832.86 | 793.21 - 933.99 | 1.1742 times | Fri 29 May 2026 | 835.99 (6.94%) | 781.75 | 775.02 - 843.90 | 0.927 times | Thu 30 April 2026 | 781.72 (7.05%) | 741.29 | 731.44 - 852.28 | 0.8826 times | Tue 31 March 2026 | 730.25 (-4.78%) | 759.49 | 661.85 - 766.19 | 0.9363 times | Fri 27 February 2026 | 766.92 (-8.75%) | 842.04 | 758.99 - 861.72 | 1.0207 times | Fri 30 January 2026 | 840.50 (-0.05%) | 842.93 | 770.67 - 881.89 | 1.1488 times | Wed 31 December 2025 | 840.95 (-7.79%) | 904.05 | 827.52 - 934.62 | 0.8763 times |
Indicator Analysis of ArgenxSe
Please login to view indicator analysis. or View indicator analysis of ArgenxSe ARGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Argenx Se ARGX
DMA (daily moving average) of Argenx Se ARGX
| DMA period | DMA value |
| 5 day DMA | 886.86 |
| 12 day DMA | 869.43 |
| 20 day DMA | 864.09 |
| 35 day DMA | 908.56 |
| 50 day DMA | 943.58 |
| 100 day DMA | 917.88 |
| 150 day DMA | 881.28 |
| 200 day DMA | 856.25 |
EMA (exponential moving average) of Argenx Se ARGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 887.82 | 885.29 | 879.01 |
| 12 day EMA | 878.76 | 876.19 | 872.25 |
| 20 day EMA | 884.13 | 883.21 | 881.67 |
| 35 day EMA | 907.6 | 908.47 | 909.1 |
| 50 day EMA | 941.07 | 943.04 | 944.88 |
SMA (simple moving average) of Argenx Se ARGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 886.86 | 883.03 | 878.36 |
| 12 day SMA | 869.43 | 863.21 | 855.28 |
| 20 day SMA | 864.09 | 865.41 | 867.32 |
| 35 day SMA | 908.56 | 911.17 | 913.63 |
| 50 day SMA | 943.58 | 946.49 | 949.19 |
| 100 day SMA | 917.88 | 917.57 | 917.43 |
| 150 day SMA | 881.28 | 880.2 | 878.91 |
| 200 day SMA | 856.25 | 855.85 | 855.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.