Login or Join
HomepageArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ArgenxSe
Strong Daily Stock price targets for ArgenxSe ARGX are 681.62 and 689.8
| Daily Target 1 | 675.29 |
| Daily Target 2 | 679.77 |
| Daily Target 3 | 683.47 |
| Daily Target 4 | 687.95 |
| Daily Target 5 | 691.65 |
Daily price and volume Argenx Se
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 684.25 (-3.08%) | 681.00 | 678.99 - 687.17 | 0.6346 times | Tue 17 March 2026 | 706.03 (0.39%) | 712.14 | 700.00 - 716.25 | 0.7283 times | Mon 16 March 2026 | 703.30 (0.41%) | 706.13 | 701.17 - 709.29 | 0.7144 times | Fri 13 March 2026 | 700.45 (-1.19%) | 710.50 | 694.14 - 713.64 | 0.8709 times | Thu 12 March 2026 | 708.85 (-2.64%) | 721.18 | 705.54 - 725.94 | 0.9869 times | Wed 11 March 2026 | 728.09 (-1.66%) | 743.84 | 727.44 - 744.85 | 1.0498 times | Mon 09 March 2026 | 740.40 (3.15%) | 715.73 | 713.26 - 741.01 | 1.2791 times | Fri 06 March 2026 | 717.80 (-1.42%) | 713.40 | 705.89 - 725.28 | 1.5546 times | Thu 05 March 2026 | 728.11 (-2.86%) | 745.34 | 721.01 - 745.60 | 1.2009 times | Wed 04 March 2026 | 749.56 (0.11%) | 756.66 | 741.40 - 757.70 | 0.9805 times | Tue 03 March 2026 | 748.72 (-1.06%) | 748.13 | 743.78 - 757.23 | 1.3142 times |
Weekly price and charts ArgenxSe
Strong weekly Stock price targets for ArgenxSe ARGX are 662.99 and 700.25
| Weekly Target 1 | 655.9 |
| Weekly Target 2 | 670.08 |
| Weekly Target 3 | 693.16333333333 |
| Weekly Target 4 | 707.34 |
| Weekly Target 5 | 730.42 |
Weekly price and volumes for Argenx Se
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 684.25 (-2.31%) | 706.13 | 678.99 - 716.25 | 0.4801 times | Fri 13 March 2026 | 700.45 (-2.42%) | 715.73 | 694.14 - 744.85 | 0.9677 times | Fri 06 March 2026 | 717.80 (-6.4%) | 759.49 | 705.89 - 766.19 | 1.3305 times | Fri 27 February 2026 | 766.92 (-9.18%) | 821.46 | 758.99 - 848.83 | 1.5355 times | Fri 20 February 2026 | 844.41 (2.73%) | 827.50 | 823.17 - 852.83 | 0.6968 times | Fri 13 February 2026 | 821.96 (0%) | 834.11 | 817.20 - 851.92 | 0.1868 times | Fri 13 February 2026 | 821.96 (1.3%) | 818.15 | 816.00 - 851.92 | 1.0781 times | Fri 06 February 2026 | 811.45 (-3.46%) | 842.04 | 810.74 - 861.72 | 1.4585 times | Fri 30 January 2026 | 840.50 (3.16%) | 820.56 | 817.02 - 881.89 | 1.1295 times | Fri 23 January 2026 | 814.74 (1.84%) | 785.53 | 781.07 - 833.80 | 1.1366 times | Fri 16 January 2026 | 800.01 (1.46%) | 782.29 | 770.67 - 818.78 | 1.3834 times |
Monthly price and charts ArgenxSe
Strong monthly Stock price targets for ArgenxSe ARGX are 638.02 and 725.22
| Monthly Target 1 | 622.61 |
| Monthly Target 2 | 653.43 |
| Monthly Target 3 | 709.81 |
| Monthly Target 4 | 740.63 |
| Monthly Target 5 | 797.01 |
Monthly price and volumes Argenx Se
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 684.25 (-10.78%) | 759.49 | 678.99 - 766.19 | 0.5637 times | Fri 27 February 2026 | 766.92 (-8.75%) | 842.04 | 758.99 - 861.72 | 1.0056 times | Fri 30 January 2026 | 840.50 (-0.05%) | 842.93 | 770.67 - 881.89 | 1.1317 times | Wed 31 December 2025 | 840.95 (-7.79%) | 904.05 | 827.52 - 934.62 | 0.8633 times | Fri 28 November 2025 | 911.98 (11.42%) | 825.36 | 812.79 - 934.13 | 0.8 times | Fri 31 October 2025 | 818.50 (10.97%) | 775.92 | 749.75 - 855.46 | 1.2279 times | Tue 30 September 2025 | 737.56 (3.56%) | 712.01 | 697.87 - 779.03 | 1.0544 times | Fri 29 August 2025 | 712.20 (6.25%) | 672.58 | 631.47 - 716.62 | 1.1088 times | Thu 31 July 2025 | 670.33 (21.61%) | 555.38 | 536.02 - 689.13 | 1.3141 times | Mon 30 June 2025 | 551.22 (-3.84%) | 572.69 | 510.05 - 592.10 | 0.9305 times | Fri 30 May 2025 | 573.26 (-11.14%) | 643.33 | 529.11 - 658.93 | 1.3673 times |
Indicator Analysis of ArgenxSe
Please login to view indicator analysis. or View indicator analysis of ArgenxSe ARGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Argenx Se ARGX
DMA (daily moving average) of Argenx Se ARGX
| DMA period | DMA value |
| 5 day DMA | 700.58 |
| 12 day DMA | 722.69 |
| 20 day DMA | 761.56 |
| 35 day DMA | 792.95 |
| 50 day DMA | 798.97 |
| 100 day DMA | 834.1 |
| 150 day DMA | 804.77 |
| 200 day DMA | 749.58 |
EMA (exponential moving average) of Argenx Se ARGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 702 | 710.88 | 713.31 |
| 12 day EMA | 725.6 | 733.12 | 738.04 |
| 20 day EMA | 747.38 | 754.02 | 759.07 |
| 35 day EMA | 770.59 | 775.67 | 779.77 |
| 50 day EMA | 791.77 | 796.16 | 799.84 |
SMA (simple moving average) of Argenx Se ARGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 700.58 | 709.34 | 716.22 |
| 12 day SMA | 722.69 | 729.58 | 735.04 |
| 20 day SMA | 761.56 | 769.53 | 775.33 |
| 35 day SMA | 792.95 | 798.1 | 801.73 |
| 50 day SMA | 798.97 | 801.3 | 803.98 |
| 100 day SMA | 834.1 | 835.4 | 836.69 |
| 150 day SMA | 804.77 | 804.52 | 804.06 |
| 200 day SMA | 749.58 | 749.06 | 748.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.