Login or Join
HomepageArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ArgenxSe
Strong Daily Stock price targets for ArgenxSe ARGX are 888.01 and 910
| Daily Target 1 | 871.93 |
| Daily Target 2 | 882.1 |
| Daily Target 3 | 893.92333333333 |
| Daily Target 4 | 904.09 |
| Daily Target 5 | 915.91 |
Daily price and volume Argenx Se
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 892.26 (1.57%) | 890.29 | 883.76 - 905.75 | 0.6739 times | Tue 16 June 2026 | 878.49 (-0.65%) | 881.79 | 869.85 - 885.07 | 0.8176 times | Mon 15 June 2026 | 884.20 (-1.04%) | 892.19 | 876.65 - 892.89 | 1.0988 times | Fri 12 June 2026 | 893.52 (-0.6%) | 900.00 | 891.34 - 911.88 | 0.8651 times | Thu 11 June 2026 | 898.94 (4.26%) | 878.94 | 874.40 - 901.70 | 0.9279 times | Wed 10 June 2026 | 862.18 (-2.47%) | 880.30 | 861.26 - 888.50 | 0.9069 times | Tue 09 June 2026 | 884.00 (0.18%) | 889.83 | 870.23 - 898.73 | 0.7913 times | Mon 08 June 2026 | 882.41 (-1%) | 887.03 | 871.21 - 899.29 | 1.2578 times | Fri 05 June 2026 | 891.32 (5.82%) | 846.75 | 845.88 - 896.60 | 2.0662 times | Thu 04 June 2026 | 842.27 (3.58%) | 826.72 | 822.00 - 850.25 | 0.5945 times | Wed 03 June 2026 | 813.14 (1.37%) | 799.17 | 793.21 - 814.81 | 0.8165 times |
Weekly price and charts ArgenxSe
Strong weekly Stock price targets for ArgenxSe ARGX are 881.06 and 916.96
| Weekly Target 1 | 853.39 |
| Weekly Target 2 | 872.82 |
| Weekly Target 3 | 889.28666666667 |
| Weekly Target 4 | 908.72 |
| Weekly Target 5 | 925.19 |
Weekly price and volumes for Argenx Se
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 892.26 (-0.14%) | 892.19 | 869.85 - 905.75 | 0.701 times | Fri 12 June 2026 | 893.52 (0.25%) | 887.03 | 861.26 - 911.88 | 1.2852 times | Fri 05 June 2026 | 891.32 (6.62%) | 832.86 | 793.21 - 896.60 | 1.3707 times | Fri 29 May 2026 | 835.99 (3.66%) | 808.71 | 799.38 - 843.90 | 0.5585 times | Fri 22 May 2026 | 806.46 (0.89%) | 798.97 | 775.62 - 827.66 | 1.1241 times | Fri 15 May 2026 | 799.32 (2.19%) | 812.03 | 789.99 - 827.95 | 1.2294 times | Fri 08 May 2026 | 782.17 (-3.14%) | 799.44 | 777.14 - 840.67 | 1.0484 times | Wed 06 May 2026 | 807.55 (3.07%) | 788.53 | 785.08 - 815.93 | 0.6278 times | Fri 01 May 2026 | 783.50 (0.42%) | 780.25 | 754.85 - 797.70 | 1.0439 times | Fri 24 April 2026 | 780.25 (-8.1%) | 847.20 | 778.20 - 847.20 | 1.011 times | Fri 17 April 2026 | 849.04 (6.18%) | 800.01 | 790.82 - 852.28 | 0.9268 times |
Monthly price and charts ArgenxSe
Strong monthly Stock price targets for ArgenxSe ARGX are 842.74 and 961.41
| Monthly Target 1 | 747.11 |
| Monthly Target 2 | 819.69 |
| Monthly Target 3 | 865.78333333333 |
| Monthly Target 4 | 938.36 |
| Monthly Target 5 | 984.45 |
Monthly price and volumes Argenx Se
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 892.26 (6.73%) | 832.86 | 793.21 - 911.88 | 0.6881 times | Fri 29 May 2026 | 835.99 (6.94%) | 781.75 | 775.02 - 843.90 | 0.9677 times | Thu 30 April 2026 | 781.72 (7.05%) | 741.29 | 731.44 - 852.28 | 0.9213 times | Tue 31 March 2026 | 730.25 (-4.78%) | 759.49 | 661.85 - 766.19 | 0.9774 times | Fri 27 February 2026 | 766.92 (-8.75%) | 842.04 | 758.99 - 861.72 | 1.0655 times | Fri 30 January 2026 | 840.50 (-0.05%) | 842.93 | 770.67 - 881.89 | 1.1992 times | Wed 31 December 2025 | 840.95 (-7.79%) | 904.05 | 827.52 - 934.62 | 0.9148 times | Fri 28 November 2025 | 911.98 (11.42%) | 825.36 | 812.79 - 934.13 | 0.8477 times | Fri 31 October 2025 | 818.50 (10.97%) | 775.92 | 749.75 - 855.46 | 1.3011 times | Tue 30 September 2025 | 737.56 (3.56%) | 712.01 | 697.87 - 779.03 | 1.1173 times | Fri 29 August 2025 | 712.20 (6.25%) | 672.58 | 631.47 - 716.62 | 1.1749 times |
Indicator Analysis of ArgenxSe
Please login to view indicator analysis. or View indicator analysis of ArgenxSe ARGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Argenx Se ARGX
DMA (daily moving average) of Argenx Se ARGX
| DMA period | DMA value |
| 5 day DMA | 889.48 |
| 12 day DMA | 868.74 |
| 20 day DMA | 849.57 |
| 35 day DMA | 827.75 |
| 50 day DMA | 821.27 |
| 100 day DMA | 798.41 |
| 150 day DMA | 819.91 |
| 200 day DMA | 811.37 |
EMA (exponential moving average) of Argenx Se ARGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 885.08 | 881.49 | 882.99 |
| 12 day EMA | 871.04 | 867.18 | 865.13 |
| 20 day EMA | 856.58 | 852.83 | 850.13 |
| 35 day EMA | 839.13 | 836 | 833.5 |
| 50 day EMA | 822.8 | 819.97 | 817.58 |
SMA (simple moving average) of Argenx Se ARGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 889.48 | 883.47 | 884.57 |
| 12 day SMA | 868.74 | 864.06 | 860.52 |
| 20 day SMA | 849.57 | 844.85 | 839.74 |
| 35 day SMA | 827.75 | 824.43 | 821.47 |
| 50 day SMA | 821.27 | 819.12 | 816.86 |
| 100 day SMA | 798.41 | 797.64 | 797.12 |
| 150 day SMA | 819.91 | 819.76 | 819.6 |
| 200 day SMA | 811.37 | 810.47 | 809.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.