Login or Join
HomepageArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ArgenxSe
Strong Daily Stock price targets for ArgenxSe ARGX are 979.48 and 993.56
| Daily Target 1 | 968.35 |
| Daily Target 2 | 976.52 |
| Daily Target 3 | 982.43 |
| Daily Target 4 | 990.6 |
| Daily Target 5 | 996.51 |
Daily price and volume Argenx Se
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 984.69 (0.5%) | 981.94 | 974.26 - 988.34 | 0.9464 times | Tue 15 September 2026 | 979.76 (-1.09%) | 985.87 | 977.03 - 1000.59 | 1.1102 times | Mon 14 September 2026 | 990.54 (0.62%) | 1004.56 | 988.40 - 1008.32 | 0.9375 times | Fri 11 September 2026 | 984.39 (0.04%) | 1001.62 | 983.10 - 1002.95 | 0.8582 times | Thu 10 September 2026 | 984.04 (-1.82%) | 991.05 | 981.74 - 1000.24 | 1.0687 times | Wed 09 September 2026 | 1002.31 (-0.47%) | 991.68 | 988.69 - 1008.93 | 0.9908 times | Tue 08 September 2026 | 1007.07 (-2.52%) | 1005.68 | 995.00 - 1015.79 | 1.4812 times | Fri 04 September 2026 | 1033.15 (-1.93%) | 1040.31 | 1031.19 - 1048.44 | 0.59 times | Thu 03 September 2026 | 1053.46 (-0.18%) | 1070.81 | 1052.78 - 1070.81 | 0.9932 times | Wed 02 September 2026 | 1055.37 (2.61%) | 1049.46 | 1042.22 - 1072.75 | 1.0238 times | Tue 01 September 2026 | 1028.51 (-0.31%) | 1033.36 | 1021.55 - 1039.13 | 0.9105 times |
Weekly price and charts ArgenxSe
Strong weekly Stock price targets for ArgenxSe ARGX are 962.45 and 996.51
| Weekly Target 1 | 955.03 |
| Weekly Target 2 | 969.86 |
| Weekly Target 3 | 989.09 |
| Weekly Target 4 | 1003.92 |
| Weekly Target 5 | 1023.15 |
Weekly price and volumes for Argenx Se
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 984.69 (0.03%) | 1004.56 | 974.26 - 1008.32 | 0.5272 times | Fri 11 September 2026 | 984.39 (-4.72%) | 1005.68 | 981.74 - 1015.79 | 0.7746 times | Fri 04 September 2026 | 1033.15 (0.97%) | 1010.78 | 1005.78 - 1072.75 | 0.8088 times | Fri 28 August 2026 | 1023.21 (-1.59%) | 1023.76 | 1001.51 - 1061.57 | 1.0978 times | Fri 21 August 2026 | 1039.78 (22.14%) | 927.33 | 925.62 - 1058.69 | 1.6991 times | Fri 14 August 2026 | 851.29 (-1.59%) | 867.55 | 837.42 - 887.41 | 1.2138 times | Fri 07 August 2026 | 865.04 (1.31%) | 838.99 | 826.45 - 894.03 | 1.1286 times | Fri 31 July 2026 | 853.82 (-7.01%) | 915.84 | 846.16 - 919.16 | 1.1151 times | Fri 24 July 2026 | 918.22 (0%) | 935.00 | 910.19 - 935.88 | 0.2694 times | Fri 24 July 2026 | 918.22 (6.7%) | 863.35 | 845.30 - 935.88 | 1.3656 times | Fri 17 July 2026 | 860.55 (-1.91%) | 870.91 | 843.59 - 879.89 | 1.0894 times |
Monthly price and charts ArgenxSe
Strong monthly Stock price targets for ArgenxSe ARGX are 930.23 and 1028.72
| Monthly Target 1 | 912.08 |
| Monthly Target 2 | 948.38 |
| Monthly Target 3 | 1010.5666666667 |
| Monthly Target 4 | 1046.87 |
| Monthly Target 5 | 1109.06 |
Monthly price and volumes Argenx Se
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 984.69 (-4.55%) | 1033.36 | 974.26 - 1072.75 | 0.3512 times | Mon 31 August 2026 | 1031.66 (20.83%) | 838.99 | 826.45 - 1061.57 | 0.9741 times | Fri 31 July 2026 | 853.82 (-7.97%) | 929.97 | 843.59 - 953.58 | 1.0054 times | Tue 30 June 2026 | 927.77 (10.98%) | 832.86 | 793.21 - 933.99 | 1.2928 times | Fri 29 May 2026 | 835.99 (6.94%) | 781.75 | 775.02 - 843.90 | 1.0206 times | Thu 30 April 2026 | 781.72 (7.05%) | 741.29 | 731.44 - 852.28 | 0.9717 times | Tue 31 March 2026 | 730.25 (-4.78%) | 759.49 | 661.85 - 766.19 | 1.0309 times | Fri 27 February 2026 | 766.92 (-8.75%) | 842.04 | 758.99 - 861.72 | 1.1238 times | Fri 30 January 2026 | 840.50 (-0.05%) | 842.93 | 770.67 - 881.89 | 1.2648 times | Wed 31 December 2025 | 840.95 (-7.79%) | 904.05 | 827.52 - 934.62 | 0.9648 times | Fri 28 November 2025 | 911.98 (11.42%) | 825.36 | 812.79 - 934.13 | 0.8941 times |
Indicator Analysis of ArgenxSe
Please login to view indicator analysis. or View indicator analysis of ArgenxSe ARGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Argenx Se ARGX
DMA (daily moving average) of Argenx Se ARGX
| DMA period | DMA value |
| 5 day DMA | 984.68 |
| 12 day DMA | 1011.25 |
| 20 day DMA | 1020.28 |
| 35 day DMA | 959.83 |
| 50 day DMA | 935.83 |
| 100 day DMA | 890.18 |
| 150 day DMA | 849.59 |
| 200 day DMA | 848.24 |
EMA (exponential moving average) of Argenx Se ARGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.06 | 991.25 | 996.99 |
| 12 day EMA | 998.97 | 1001.56 | 1005.52 |
| 20 day EMA | 993.45 | 994.37 | 995.91 |
| 35 day EMA | 973.12 | 972.44 | 972.01 |
| 50 day EMA | 939.39 | 937.54 | 935.82 |
SMA (simple moving average) of Argenx Se ARGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.68 | 988.21 | 993.67 |
| 12 day SMA | 1011.25 | 1014.46 | 1021.05 |
| 20 day SMA | 1020.28 | 1020.69 | 1021.1 |
| 35 day SMA | 959.83 | 956.61 | 954.02 |
| 50 day SMA | 935.83 | 934.44 | 933.24 |
| 100 day SMA | 890.18 | 888.18 | 886.18 |
| 150 day SMA | 849.59 | 848.59 | 847.61 |
| 200 day SMA | 848.24 | 847.88 | 847.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.