ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArgenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ArgenxSe Strong Daily Stock price targets for ArgenxSe ARGX are 573.28 and 585.86 | Daily Target 1 | 563.78 | | Daily Target 2 | 570.2 | | Daily Target 3 | 576.36333333333 | | Daily Target 4 | 582.78 | | Daily Target 5 | 588.94 |
Daily price and volume Argenx Se
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
576.61 (-1.37%) |
573.16 |
569.95 - 582.53 |
0.6871 times |
Mon 02 June 2025 |
584.61 (1.98%) |
572.69 |
570.11 - 586.21 |
0.957 times |
Fri 30 May 2025 |
573.26 (-1.32%) |
579.58 |
566.31 - 579.70 |
1.2234 times |
Thu 29 May 2025 |
580.95 (0.82%) |
577.01 |
575.01 - 584.90 |
0.5956 times |
Wed 28 May 2025 |
576.24 (-0.61%) |
578.19 |
570.00 - 582.46 |
0.7995 times |
Tue 27 May 2025 |
579.77 (-1.33%) |
594.51 |
578.69 - 595.02 |
1.1772 times |
Fri 23 May 2025 |
587.61 (1.06%) |
576.31 |
576.31 - 588.37 |
0.7895 times |
Thu 22 May 2025 |
581.44 (-0.6%) |
580.36 |
578.60 - 585.72 |
1.1648 times |
Wed 21 May 2025 |
584.95 (1.15%) |
590.30 |
583.06 - 594.14 |
1.5078 times |
Tue 20 May 2025 |
578.31 (0.04%) |
576.96 |
572.84 - 581.76 |
1.0982 times |
Mon 19 May 2025 |
578.10 (2.2%) |
569.28 |
567.87 - 578.62 |
1.0826 times |
Weekly price and charts ArgenxSe Strong weekly Stock price targets for ArgenxSe ARGX are 573.28 and 589.54 | Weekly Target 1 | 561.33 | | Weekly Target 2 | 568.97 | | Weekly Target 3 | 577.59 | | Weekly Target 4 | 585.23 | | Weekly Target 5 | 593.85 |
Weekly price and volumes for Argenx Se
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
576.61 (0.58%) |
572.69 |
569.95 - 586.21 |
0.3757 times |
Fri 30 May 2025 |
573.26 (-2.44%) |
594.51 |
566.31 - 595.02 |
0.8675 times |
Fri 23 May 2025 |
587.61 (3.89%) |
569.28 |
567.87 - 594.14 |
1.2896 times |
Fri 16 May 2025 |
565.63 (2.91%) |
538.50 |
530.97 - 568.00 |
2.369 times |
Fri 09 May 2025 |
549.65 (-15.4%) |
654.62 |
529.11 - 658.93 |
3.0494 times |
Fri 02 May 2025 |
649.67 (5.68%) |
618.13 |
612.01 - 656.29 |
1.0242 times |
Fri 25 April 2025 |
614.76 (3.11%) |
596.01 |
592.96 - 616.87 |
0.5894 times |
Thu 17 April 2025 |
596.20 (1.47%) |
600.30 |
583.00 - 601.60 |
0.2551 times |
Wed 16 April 2025 |
587.59 (0%) |
600.30 |
583.00 - 601.60 |
0 times |
Wed 16 April 2025 |
587.59 (0%) |
600.30 |
583.00 - 601.60 |
0.18 times |
Wed 16 April 2025 |
587.59 (1.14%) |
588.60 |
583.00 - 610.06 |
0.8765 times |
Monthly price and charts ArgenxSe Strong monthly Stock price targets for ArgenxSe ARGX are 573.28 and 589.54 | Monthly Target 1 | 561.33 | | Monthly Target 2 | 568.97 | | Monthly Target 3 | 577.59 | | Monthly Target 4 | 585.23 | | Monthly Target 5 | 593.85 |
Monthly price and volumes Argenx Se
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
576.61 (0.58%) |
572.69 |
569.95 - 586.21 |
0.0834 times |
Fri 30 May 2025 |
573.26 (-11.14%) |
643.33 |
529.11 - 658.93 |
1.769 times |
Wed 30 April 2025 |
645.14 (9%) |
591.90 |
519.70 - 646.81 |
1.5058 times |
Mon 31 March 2025 |
591.87 (-5.25%) |
640.37 |
562.96 - 644.19 |
1.0095 times |
Fri 28 February 2025 |
624.67 (-4.65%) |
654.26 |
609.95 - 672.40 |
0.8941 times |
Fri 31 January 2025 |
655.13 (6.53%) |
622.49 |
615.82 - 678.21 |
1.1352 times |
Tue 31 December 2024 |
615.00 (1.29%) |
615.32 |
602.44 - 644.97 |
0.5378 times |
Tue 26 November 2024 |
607.16 (3.56%) |
591.85 |
558.15 - 618.40 |
1.1236 times |
Thu 31 October 2024 |
586.30 (8.16%) |
540.39 |
514.92 - 589.60 |
0.8933 times |
Mon 30 September 2024 |
542.08 (4.79%) |
512.04 |
512.01 - 554.74 |
1.0484 times |
Fri 30 August 2024 |
517.32 (0.28%) |
508.01 |
475.65 - 540.49 |
1.1305 times |
DMA SMA EMA moving averages of Argenx Se ARGX
DMA (daily moving average) of Argenx Se ARGX
| DMA period | DMA value | | 5 day DMA | 578.33 | | 12 day DMA | 578.96 | | 20 day DMA | 575.08 | | 35 day DMA | 591.45 | | 50 day DMA | 588.06 | | 100 day DMA | 611.9 | | 150 day DMA | 607.86 | | 200 day DMA | 588.68 | EMA (exponential moving average) of Argenx Se ARGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 578.8 | 579.89 | 577.53 | | 12 day EMA | 579.09 | 579.54 | 578.62 | | 20 day EMA | 581.62 | 582.15 | 581.89 | | 35 day EMA | 583.06 | 583.44 | 583.37 | | 50 day EMA | 589.11 | 589.62 | 589.82 |
SMA (simple moving average) of Argenx Se ARGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 578.33 | 578.97 | 579.57 | | 12 day SMA | 578.96 | 577.72 | 573.36 | | 20 day SMA | 575.08 | 579.09 | 582.34 | | 35 day SMA | 591.45 | 592.28 | 592.9 | | 50 day SMA | 588.06 | 588.78 | 589.49 | | 100 day SMA | 611.9 | 612.63 | 613.27 | | 150 day SMA | 607.86 | 607.64 | 607.35 | | 200 day SMA | 588.68 | 588.42 | 587.99 |
|
|
