ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArgenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ArgenxSe Strong Daily Stock price targets for ArgenxSe ARGX are 720.83 and 745.01 | Daily Target 1 | 716.32 | | Daily Target 2 | 725.33 | | Daily Target 3 | 740.49666666667 | | Daily Target 4 | 749.51 | | Daily Target 5 | 764.68 |
Daily price and volume Argenx Se
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
734.35 (-2.39%) |
750.29 |
731.48 - 755.66 |
1.0731 times |
Tue 16 September 2025 |
752.32 (-0.6%) |
753.90 |
746.05 - 759.79 |
0.8171 times |
Mon 15 September 2025 |
756.83 (0.06%) |
757.99 |
745.91 - 758.65 |
0.937 times |
Fri 12 September 2025 |
756.38 (-0.94%) |
758.44 |
752.05 - 767.97 |
0.8727 times |
Thu 11 September 2025 |
763.52 (0.08%) |
764.75 |
745.82 - 773.29 |
0.9455 times |
Wed 10 September 2025 |
762.89 (-0.54%) |
773.66 |
761.32 - 779.03 |
0.9278 times |
Tue 09 September 2025 |
767.00 (-0.13%) |
762.39 |
757.90 - 769.22 |
0.8897 times |
Mon 08 September 2025 |
768.00 (2.29%) |
757.48 |
750.33 - 768.02 |
0.8871 times |
Fri 05 September 2025 |
750.78 (2.33%) |
739.77 |
739.22 - 754.00 |
1.2502 times |
Thu 04 September 2025 |
733.66 (1.61%) |
735.91 |
729.74 - 742.52 |
1.3996 times |
Wed 03 September 2025 |
722.01 (2.21%) |
710.99 |
708.15 - 723.28 |
1.2044 times |
Weekly price and charts ArgenxSe Strong weekly Stock price targets for ArgenxSe ARGX are 718.76 and 747.07 | Weekly Target 1 | 713.56 | | Weekly Target 2 | 723.96 | | Weekly Target 3 | 741.87333333333 | | Weekly Target 4 | 752.27 | | Weekly Target 5 | 770.18 |
Weekly price and volumes for Argenx Se
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
734.35 (-2.91%) |
757.99 |
731.48 - 759.79 |
0.6459 times |
Fri 12 September 2025 |
756.38 (0.75%) |
757.48 |
745.82 - 779.03 |
1.0332 times |
Fri 05 September 2025 |
750.78 (5.42%) |
712.01 |
697.87 - 754.00 |
1.0855 times |
Fri 29 August 2025 |
712.20 (0%) |
705.33 |
702.42 - 716.62 |
0.2078 times |
Fri 29 August 2025 |
712.20 (7.91%) |
685.54 |
674.54 - 716.62 |
1.2027 times |
Fri 22 August 2025 |
660.00 (0.94%) |
653.14 |
650.01 - 671.66 |
0.7986 times |
Fri 15 August 2025 |
653.83 (-1.21%) |
648.71 |
631.47 - 654.31 |
1.3277 times |
Fri 08 August 2025 |
661.83 (-1.78%) |
694.80 |
659.56 - 696.21 |
0.884 times |
Fri 01 August 2025 |
673.80 (13.82%) |
595.59 |
590.78 - 689.13 |
1.8871 times |
Fri 25 July 2025 |
591.99 (4.85%) |
566.46 |
560.91 - 594.45 |
0.9276 times |
Fri 18 July 2025 |
564.59 (0.78%) |
558.76 |
554.59 - 578.32 |
1.128 times |
Monthly price and charts ArgenxSe Strong monthly Stock price targets for ArgenxSe ARGX are 716.11 and 797.27 | Monthly Target 1 | 655.92 | | Monthly Target 2 | 695.14 | | Monthly Target 3 | 737.08333333333 | | Monthly Target 4 | 776.3 | | Monthly Target 5 | 818.24 |
Monthly price and volumes Argenx Se
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
734.35 (3.11%) |
712.01 |
697.87 - 779.03 |
0.6885 times |
Fri 29 August 2025 |
712.20 (6.25%) |
672.58 |
631.47 - 716.62 |
1.1937 times |
Thu 31 July 2025 |
670.33 (21.61%) |
555.38 |
536.02 - 689.13 |
1.4148 times |
Mon 30 June 2025 |
551.22 (-3.84%) |
572.69 |
510.05 - 592.10 |
1.0017 times |
Fri 30 May 2025 |
573.26 (-11.14%) |
643.33 |
529.11 - 658.93 |
1.472 times |
Wed 30 April 2025 |
645.14 (9%) |
591.90 |
519.70 - 646.81 |
1.253 times |
Mon 31 March 2025 |
591.87 (-5.25%) |
640.37 |
562.96 - 644.19 |
0.8401 times |
Fri 28 February 2025 |
624.67 (-4.65%) |
654.26 |
609.95 - 672.40 |
0.744 times |
Fri 31 January 2025 |
655.13 (6.53%) |
622.49 |
615.82 - 678.21 |
0.9446 times |
Tue 31 December 2024 |
615.00 (1.29%) |
615.32 |
602.44 - 644.97 |
0.4475 times |
Tue 26 November 2024 |
607.16 (3.56%) |
591.85 |
558.15 - 618.40 |
0.935 times |
DMA SMA EMA moving averages of Argenx Se ARGX
DMA (daily moving average) of Argenx Se ARGX
| DMA period | DMA value | | 5 day DMA | 752.68 | | 12 day DMA | 747.85 | | 20 day DMA | 725.99 | | 35 day DMA | 695.81 | | 50 day DMA | 659.11 | | 100 day DMA | 618.3 | | 150 day DMA | 613.79 | | 200 day DMA | 618.86 | EMA (exponential moving average) of Argenx Se ARGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 748.43 | 755.47 | 757.05 | | 12 day EMA | 742.03 | 743.43 | 741.81 | | 20 day EMA | 725.9 | 725.01 | 722.14 | | 35 day EMA | 693.23 | 690.81 | 687.19 | | 50 day EMA | 658.82 | 655.74 | 651.8 |
SMA (simple moving average) of Argenx Se ARGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 752.68 | 758.39 | 761.32 | | 12 day SMA | 747.85 | 746 | 742.66 | | 20 day SMA | 725.99 | 722.32 | 717.55 | | 35 day SMA | 695.81 | 691.94 | 687.45 | | 50 day SMA | 659.11 | 655.2 | 651.07 | | 100 day SMA | 618.3 | 616.96 | 615.39 | | 150 day SMA | 613.79 | 613.2 | 612.57 | | 200 day SMA | 618.86 | 618.03 | 617.09 |
|
|
