Login or Join
HomepageArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ArgenxSe
Strong Daily Stock price targets for ArgenxSe ARGX are 779.26 and 798.56
| Daily Target 1 | 764.98 |
| Daily Target 2 | 774.24 |
| Daily Target 3 | 784.28 |
| Daily Target 4 | 793.54 |
| Daily Target 5 | 803.58 |
Daily price and volume Argenx Se
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 783.50 (0.23%) | 781.75 | 775.02 - 794.32 | 0.6447 times | Thu 30 April 2026 | 781.72 (0.73%) | 782.85 | 778.47 - 788.59 | 1.4054 times | Wed 29 April 2026 | 776.02 (0.13%) | 764.40 | 754.85 - 776.49 | 1.4567 times | Tue 28 April 2026 | 775.03 (-1.11%) | 786.71 | 766.93 - 788.52 | 0.7969 times | Mon 27 April 2026 | 783.74 (0.45%) | 780.25 | 779.41 - 797.70 | 0.7764 times | Fri 24 April 2026 | 780.25 (-0.98%) | 785.28 | 778.20 - 787.08 | 1.1598 times | Thu 23 April 2026 | 787.95 (-0.66%) | 797.39 | 787.69 - 803.84 | 0.788 times | Wed 22 April 2026 | 793.22 (-1.51%) | 805.05 | 790.50 - 805.74 | 1.3025 times | Tue 21 April 2026 | 805.38 (-3.48%) | 820.08 | 800.85 - 820.08 | 0.9249 times | Mon 20 April 2026 | 834.45 (-1.72%) | 847.20 | 831.43 - 847.20 | 0.7446 times | Fri 17 April 2026 | 849.04 (2.5%) | 849.03 | 842.94 - 852.28 | 0.8069 times |
Weekly price and charts ArgenxSe
Strong weekly Stock price targets for ArgenxSe ARGX are 769.18 and 812.03
| Weekly Target 1 | 735.83 |
| Weekly Target 2 | 759.67 |
| Weekly Target 3 | 778.68333333333 |
| Weekly Target 4 | 802.52 |
| Weekly Target 5 | 821.53 |
Weekly price and volumes for Argenx Se
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 783.50 (0.42%) | 780.25 | 754.85 - 797.70 | 0.9485 times | Fri 24 April 2026 | 780.25 (-8.1%) | 847.20 | 778.20 - 847.20 | 0.9186 times | Fri 17 April 2026 | 849.04 (6.18%) | 800.01 | 790.82 - 852.28 | 0.8421 times | Fri 10 April 2026 | 799.65 (7.13%) | 740.67 | 734.00 - 809.72 | 1.0241 times | Thu 02 April 2026 | 746.42 (7.96%) | 697.45 | 693.56 - 760.00 | 0.9035 times | Fri 27 March 2026 | 691.40 (4.19%) | 684.98 | 666.79 - 705.66 | 1.1334 times | Fri 20 March 2026 | 663.62 (-5.26%) | 706.13 | 661.85 - 716.25 | 0.5761 times | Fri 13 March 2026 | 700.45 (-2.42%) | 715.73 | 694.14 - 744.85 | 0.9222 times | Fri 06 March 2026 | 717.80 (-6.4%) | 759.49 | 705.89 - 766.19 | 1.268 times | Fri 27 February 2026 | 766.92 (-9.18%) | 821.46 | 758.99 - 848.83 | 1.4634 times | Fri 20 February 2026 | 844.41 (2.73%) | 827.50 | 823.17 - 852.83 | 0.6641 times |
Monthly price and charts ArgenxSe
Strong monthly Stock price targets for ArgenxSe ARGX are 779.26 and 798.56
| Monthly Target 1 | 764.98 |
| Monthly Target 2 | 774.24 |
| Monthly Target 3 | 784.28 |
| Monthly Target 4 | 793.54 |
| Monthly Target 5 | 803.58 |
Monthly price and volumes Argenx Se
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 783.50 (0.23%) | 781.75 | 775.02 - 794.32 | 0.0284 times | Thu 30 April 2026 | 781.72 (7.05%) | 741.29 | 731.44 - 852.28 | 0.9651 times | Tue 31 March 2026 | 730.25 (-4.78%) | 759.49 | 661.85 - 766.19 | 1.0239 times | Fri 27 February 2026 | 766.92 (-8.75%) | 842.04 | 758.99 - 861.72 | 1.1161 times | Fri 30 January 2026 | 840.50 (-0.05%) | 842.93 | 770.67 - 881.89 | 1.2562 times | Wed 31 December 2025 | 840.95 (-7.79%) | 904.05 | 827.52 - 934.62 | 0.9582 times | Fri 28 November 2025 | 911.98 (11.42%) | 825.36 | 812.79 - 934.13 | 0.888 times | Fri 31 October 2025 | 818.50 (10.97%) | 775.92 | 749.75 - 855.46 | 1.3629 times | Tue 30 September 2025 | 737.56 (3.56%) | 712.01 | 697.87 - 779.03 | 1.1704 times | Fri 29 August 2025 | 712.20 (6.25%) | 672.58 | 631.47 - 716.62 | 1.2307 times | Thu 31 July 2025 | 670.33 (21.61%) | 555.38 | 536.02 - 689.13 | 1.4587 times |
Indicator Analysis of ArgenxSe
Please login to view indicator analysis. or View indicator analysis of ArgenxSe ARGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Argenx Se ARGX
DMA (daily moving average) of Argenx Se ARGX
| DMA period | DMA value |
| 5 day DMA | 780 |
| 12 day DMA | 798.22 |
| 20 day DMA | 797.8 |
| 35 day DMA | 756.78 |
| 50 day DMA | 764.31 |
| 100 day DMA | 800.98 |
| 150 day DMA | 814.81 |
| 200 day DMA | 780.27 |
EMA (exponential moving average) of Argenx Se ARGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 782.88 | 782.57 | 782.99 |
| 12 day EMA | 787.83 | 788.62 | 789.87 |
| 20 day EMA | 785.04 | 785.2 | 785.57 |
| 35 day EMA | 782.95 | 782.92 | 782.99 |
| 50 day EMA | 771.35 | 770.85 | 770.41 |
SMA (simple moving average) of Argenx Se ARGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 780 | 779.35 | 780.6 |
| 12 day SMA | 798.22 | 803 | 806.89 |
| 20 day SMA | 797.8 | 795.95 | 794.02 |
| 35 day SMA | 756.78 | 755.2 | 754.02 |
| 50 day SMA | 764.31 | 765.51 | 766.32 |
| 100 day SMA | 800.98 | 802.31 | 803.71 |
| 150 day SMA | 814.81 | 814.45 | 814.14 |
| 200 day SMA | 780.27 | 779.13 | 778.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.