Login or Join
HomepageArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ArgenxSe
Strong Daily Stock price targets for ArgenxSe ARGX are 855.15 and 891.16
| Daily Target 1 | 828.05 |
| Daily Target 2 | 846.24 |
| Daily Target 3 | 864.06333333333 |
| Daily Target 4 | 882.25 |
| Daily Target 5 | 900.07 |
Daily price and volume Argenx Se
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 864.42 (3.75%) | 845.88 | 845.88 - 881.89 | 1.5222 times | Mon 26 January 2026 | 833.16 (2.26%) | 820.56 | 817.02 - 835.42 | 0.6472 times | Fri 23 January 2026 | 814.74 (-1.48%) | 828.73 | 810.52 - 833.80 | 0.8894 times | Thu 22 January 2026 | 827.02 (1.3%) | 820.29 | 816.29 - 827.60 | 1.0528 times | Wed 21 January 2026 | 816.37 (0.83%) | 802.66 | 802.65 - 819.15 | 0.9424 times | Tue 20 January 2026 | 809.64 (1.2%) | 785.53 | 781.07 - 813.08 | 1.186 times | Fri 16 January 2026 | 800.01 (-1.63%) | 815.35 | 795.02 - 818.78 | 1.0564 times | Thu 15 January 2026 | 813.24 (1.74%) | 809.42 | 798.15 - 813.98 | 0.7934 times | Wed 14 January 2026 | 799.33 (-1.38%) | 809.26 | 797.47 - 812.09 | 0.9976 times | Tue 13 January 2026 | 810.51 (1.82%) | 807.84 | 801.55 - 816.20 | 0.9124 times | Mon 12 January 2026 | 796.00 (0.95%) | 782.29 | 770.67 - 799.91 | 1.1947 times |
Weekly price and charts ArgenxSe
Strong weekly Stock price targets for ArgenxSe ARGX are 840.72 and 905.59
| Weekly Target 1 | 789.57 |
| Weekly Target 2 | 827 |
| Weekly Target 3 | 854.44333333333 |
| Weekly Target 4 | 891.87 |
| Weekly Target 5 | 919.31 |
Weekly price and volumes for Argenx Se
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 864.42 (6.1%) | 820.56 | 817.02 - 881.89 | 0.593 times | Fri 23 January 2026 | 814.74 (1.84%) | 785.53 | 781.07 - 833.80 | 1.1127 times | Fri 16 January 2026 | 800.01 (1.46%) | 782.29 | 770.67 - 818.78 | 1.3543 times | Fri 09 January 2026 | 788.49 (-6.13%) | 834.46 | 787.02 - 835.53 | 1.7456 times | Fri 02 January 2026 | 839.99 (-0.58%) | 843.29 | 835.02 - 855.43 | 0.4183 times | Fri 26 December 2025 | 844.92 (-1.18%) | 855.02 | 842.86 - 860.56 | 0.4829 times | Fri 19 December 2025 | 854.99 (-2.61%) | 828.96 | 827.52 - 878.19 | 1.2484 times | Fri 12 December 2025 | 877.94 (-2.58%) | 912.88 | 875.60 - 917.71 | 1.0941 times | Fri 05 December 2025 | 901.17 (-1.19%) | 904.05 | 886.24 - 934.62 | 1.0637 times | Fri 28 November 2025 | 911.98 (-0.76%) | 914.61 | 897.50 - 928.99 | 0.887 times | Fri 21 November 2025 | 918.92 (1.2%) | 911.52 | 908.16 - 934.13 | 1.1281 times |
Monthly price and charts ArgenxSe
Strong monthly Stock price targets for ArgenxSe ARGX are 817.55 and 928.77
| Monthly Target 1 | 727.77 |
| Monthly Target 2 | 796.1 |
| Monthly Target 3 | 838.99333333333 |
| Monthly Target 4 | 907.32 |
| Monthly Target 5 | 950.21 |
Monthly price and volumes Argenx Se
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 864.42 (2.79%) | 842.93 | 770.67 - 881.89 | 0.9446 times | Wed 31 December 2025 | 840.95 (-7.79%) | 904.05 | 827.52 - 934.62 | 0.7953 times | Fri 28 November 2025 | 911.98 (11.42%) | 825.36 | 812.79 - 934.13 | 0.7369 times | Fri 31 October 2025 | 818.50 (10.97%) | 775.92 | 749.75 - 855.46 | 1.1311 times | Tue 30 September 2025 | 737.56 (3.56%) | 712.01 | 697.87 - 779.03 | 0.9713 times | Fri 29 August 2025 | 712.20 (6.25%) | 672.58 | 631.47 - 716.62 | 1.0214 times | Thu 31 July 2025 | 670.33 (21.61%) | 555.38 | 536.02 - 689.13 | 1.2105 times | Mon 30 June 2025 | 551.22 (-3.84%) | 572.69 | 510.05 - 592.10 | 0.8571 times | Fri 30 May 2025 | 573.26 (-11.14%) | 643.33 | 529.11 - 658.93 | 1.2595 times | Wed 30 April 2025 | 645.14 (9%) | 591.90 | 519.70 - 646.81 | 1.0721 times | Mon 31 March 2025 | 591.87 (-5.25%) | 640.37 | 562.96 - 644.19 | 0.7188 times |
Indicator Analysis of ArgenxSe
Please login to view indicator analysis. or View indicator analysis of ArgenxSe ARGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Argenx Se ARGX
DMA (daily moving average) of Argenx Se ARGX
| DMA period | DMA value |
| 5 day DMA | 831.14 |
| 12 day DMA | 814.41 |
| 20 day DMA | 817.62 |
| 35 day DMA | 838.87 |
| 50 day DMA | 861.25 |
| 100 day DMA | 827.02 |
| 150 day DMA | 757.52 |
| 200 day DMA | 714.61 |
EMA (exponential moving average) of Argenx Se ARGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 835.57 | 821.14 | 815.13 |
| 12 day EMA | 824.71 | 817.49 | 814.64 |
| 20 day EMA | 826.72 | 822.75 | 821.65 |
| 35 day EMA | 840.49 | 839.08 | 839.43 |
| 50 day EMA | 859.21 | 859 | 860.05 |
SMA (simple moving average) of Argenx Se ARGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 831.14 | 820.19 | 813.56 |
| 12 day SMA | 814.41 | 808.67 | 807.82 |
| 20 day SMA | 817.62 | 816.64 | 817.48 |
| 35 day SMA | 838.87 | 840.35 | 842.88 |
| 50 day SMA | 861.25 | 861.76 | 862.89 |
| 100 day SMA | 827.02 | 825.6 | 824.33 |
| 150 day SMA | 757.52 | 755.36 | 753.42 |
| 200 day SMA | 714.61 | 713.02 | 711.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.