Login or Join
HomepageAnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AnglogoldAshanti
Strong Daily Stock price targets for AnglogoldAshanti AU are 78.36 and 81.57
| Daily Target 1 | 77.7 |
| Daily Target 2 | 79.02 |
| Daily Target 3 | 80.91 |
| Daily Target 4 | 82.23 |
| Daily Target 5 | 84.12 |
Daily price and volume Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 80.34 (0.73%) | 81.99 | 79.59 - 82.80 | 1.148 times | Mon 13 July 2026 | 79.76 (-2.81%) | 79.81 | 78.81 - 80.64 | 1.0712 times | Fri 10 July 2026 | 82.07 (0.22%) | 82.31 | 80.41 - 83.11 | 0.6661 times | Thu 09 July 2026 | 81.89 (2.61%) | 81.84 | 81.27 - 83.01 | 0.7075 times | Wed 08 July 2026 | 79.81 (-2.66%) | 80.93 | 77.03 - 81.54 | 0.6226 times | Tue 07 July 2026 | 81.99 (-2.45%) | 82.62 | 80.99 - 84.20 | 0.4793 times | Mon 06 July 2026 | 84.05 (-0.71%) | 85.09 | 83.20 - 85.40 | 1.2444 times | Thu 02 July 2026 | 84.65 (4.65%) | 83.69 | 83.13 - 85.27 | 1.552 times | Wed 01 July 2026 | 80.89 (0%) | 80.62 | 80.49 - 84.11 | 1.0628 times | Tue 30 June 2026 | 80.89 (-1.1%) | 81.99 | 79.90 - 82.20 | 1.4461 times | Mon 29 June 2026 | 81.79 (0.21%) | 81.05 | 78.49 - 81.92 | 1.9887 times |
Weekly price and charts AnglogoldAshanti
Strong weekly Stock price targets for AnglogoldAshanti AU are 79.58 and 83.57
| Weekly Target 1 | 76.66 |
| Weekly Target 2 | 78.5 |
| Weekly Target 3 | 80.65 |
| Weekly Target 4 | 82.49 |
| Weekly Target 5 | 84.64 |
Weekly price and volumes for Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 80.34 (-2.11%) | 79.81 | 78.81 - 82.80 | 0.3864 times | Fri 10 July 2026 | 82.07 (-3.05%) | 85.09 | 77.03 - 85.40 | 0.6477 times | Thu 02 July 2026 | 84.65 (3.71%) | 81.05 | 78.49 - 85.27 | 1.0533 times | Fri 26 June 2026 | 81.62 (-10.24%) | 85.98 | 77.30 - 86.91 | 2.5713 times | Thu 18 June 2026 | 90.93 (5.37%) | 93.78 | 88.61 - 97.19 | 0.977 times | Fri 12 June 2026 | 86.30 (2.6%) | 83.96 | 77.13 - 87.19 | 1.5235 times | Fri 05 June 2026 | 84.11 (-13.15%) | 91.78 | 83.59 - 93.30 | 0.8278 times | Fri 29 May 2026 | 96.84 (6.85%) | 94.11 | 92.20 - 98.93 | 0.7441 times | Fri 22 May 2026 | 90.63 (-1.77%) | 94.83 | 87.75 - 95.89 | 0.5073 times | Fri 15 May 2026 | 92.26 (-13.8%) | 108.88 | 91.85 - 111.98 | 0.7616 times | Fri 08 May 2026 | 107.03 (8.55%) | 97.62 | 97.20 - 107.41 | 0.7603 times |
Monthly price and charts AnglogoldAshanti
Strong monthly Stock price targets for AnglogoldAshanti AU are 74.5 and 82.87
| Monthly Target 1 | 72.55 |
| Monthly Target 2 | 76.45 |
| Monthly Target 3 | 80.923333333333 |
| Monthly Target 4 | 84.82 |
| Monthly Target 5 | 89.29 |
Monthly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 80.34 (-0.68%) | 80.62 | 77.03 - 85.40 | 0.353 times | Tue 30 June 2026 | 80.89 (-16.47%) | 91.78 | 77.13 - 97.19 | 1.5402 times | Fri 29 May 2026 | 96.84 (3.32%) | 93.34 | 87.75 - 111.98 | 0.7912 times | Thu 30 April 2026 | 93.73 (-3.73%) | 101.02 | 90.12 - 113.30 | 0.8497 times | Tue 31 March 2026 | 97.36 (-23.8%) | 126.87 | 79.80 - 129.14 | 1.2891 times | Fri 27 February 2026 | 127.77 (37.62%) | 90.45 | 82.03 - 128.54 | 0.9519 times | Fri 30 January 2026 | 92.84 (8.86%) | 87.12 | 82.94 - 119.54 | 0.9248 times | Wed 31 December 2025 | 85.28 (-0.47%) | 86.25 | 78.07 - 91.65 | 0.9033 times | Fri 28 November 2025 | 85.68 (26%) | 66.14 | 63.29 - 89.19 | 0.9641 times | Fri 31 October 2025 | 68.00 (-3.31%) | 71.73 | 62.23 - 79.99 | 1.4327 times | Tue 30 September 2025 | 70.33 (24.13%) | 57.78 | 56.62 - 71.41 | 1.4869 times |
Indicator Analysis of AnglogoldAshanti
Please login to view indicator analysis. or View indicator analysis of AnglogoldAshanti AU on MunafaSutra.com for free
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
| DMA period | DMA value |
| 5 day DMA | 80.77 |
| 12 day DMA | 81.65 |
| 20 day DMA | 83.79 |
| 35 day DMA | 86.24 |
| 50 day DMA | 89.63 |
| 100 day DMA | 96.45 |
| 150 day DMA | 96.32 |
| 200 day DMA | 91 |
EMA (exponential moving average) of Anglogold Ashanti AU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.89 | 81.17 | 81.88 |
| 12 day EMA | 81.9 | 82.18 | 82.62 |
| 20 day EMA | 83.29 | 83.6 | 84 |
| 35 day EMA | 86.25 | 86.6 | 87 |
| 50 day EMA | 89.08 | 89.44 | 89.83 |
SMA (simple moving average) of Anglogold Ashanti AU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.77 | 81.1 | 81.96 |
| 12 day SMA | 81.65 | 81.56 | 81.47 |
| 20 day SMA | 83.79 | 84.09 | 84.26 |
| 35 day SMA | 86.24 | 86.57 | 86.94 |
| 50 day SMA | 89.63 | 89.88 | 90.16 |
| 100 day SMA | 96.45 | 96.73 | 97 |
| 150 day SMA | 96.32 | 96.33 | 96.36 |
| 200 day SMA | 91 | 90.92 | 90.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.