Login or Join
HomepageAnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AnglogoldAshanti
Strong Daily Stock price targets for AnglogoldAshanti AU are 95.63 and 100.15
| Daily Target 1 | 92.21 |
| Daily Target 2 | 94.52 |
| Daily Target 3 | 96.726666666667 |
| Daily Target 4 | 99.04 |
| Daily Target 5 | 101.25 |
Daily price and volume Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 96.84 (0.55%) | 94.65 | 94.41 - 98.93 | 2.0011 times | Thu 28 May 2026 | 96.31 (1.89%) | 93.09 | 92.20 - 98.06 | 1.1079 times | Wed 27 May 2026 | 94.52 (-3.07%) | 94.47 | 94.43 - 96.41 | 1.2078 times | Tue 26 May 2026 | 97.51 (7.59%) | 94.11 | 92.52 - 97.62 | 1.0599 times | Fri 22 May 2026 | 90.63 (-1.33%) | 91.85 | 88.79 - 91.85 | 0.4104 times | Thu 21 May 2026 | 91.85 (-1.02%) | 90.51 | 90.33 - 93.47 | 1.0129 times | Wed 20 May 2026 | 92.80 (3.88%) | 90.06 | 89.02 - 93.84 | 0.7205 times | Tue 19 May 2026 | 89.33 (-4.44%) | 94.44 | 87.75 - 94.48 | 0.896 times | Mon 18 May 2026 | 93.48 (1.32%) | 94.83 | 92.74 - 95.89 | 0.6257 times | Fri 15 May 2026 | 92.26 (-9.61%) | 95.91 | 91.85 - 95.98 | 0.9578 times | Thu 14 May 2026 | 102.07 (-0.29%) | 102.62 | 100.81 - 102.67 | 0.9505 times |
Weekly price and charts AnglogoldAshanti
Strong weekly Stock price targets for AnglogoldAshanti AU are 94.52 and 101.25
| Weekly Target 1 | 89.26 |
| Weekly Target 2 | 93.05 |
| Weekly Target 3 | 95.99 |
| Weekly Target 4 | 99.78 |
| Weekly Target 5 | 102.72 |
Weekly price and volumes for Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 96.84 (6.85%) | 94.11 | 92.20 - 98.93 | 0.9965 times | Fri 22 May 2026 | 90.63 (-1.77%) | 94.83 | 87.75 - 95.89 | 0.6793 times | Fri 15 May 2026 | 92.26 (-13.8%) | 108.88 | 91.85 - 111.98 | 1.0199 times | Fri 08 May 2026 | 107.03 (8.55%) | 97.62 | 97.20 - 107.41 | 1.0181 times | Wed 06 May 2026 | 98.60 (6.3%) | 91.55 | 90.29 - 99.62 | 0.6231 times | Fri 01 May 2026 | 92.76 (-6.59%) | 99.00 | 90.12 - 99.00 | 1.3279 times | Fri 24 April 2026 | 99.30 (-9.02%) | 106.89 | 94.76 - 107.56 | 1.1395 times | Fri 17 April 2026 | 109.15 (-0.09%) | 108.06 | 104.00 - 112.26 | 1.0415 times | Fri 10 April 2026 | 109.25 (7.93%) | 99.99 | 98.00 - 113.30 | 1.0121 times | Thu 02 April 2026 | 101.22 (13.51%) | 89.50 | 88.74 - 105.19 | 1.1421 times | Fri 27 March 2026 | 89.17 (9.55%) | 82.19 | 81.97 - 92.09 | 1.7084 times |
Monthly price and charts AnglogoldAshanti
Strong monthly Stock price targets for AnglogoldAshanti AU are 92.3 and 116.53
| Monthly Target 1 | 74.63 |
| Monthly Target 2 | 85.73 |
| Monthly Target 3 | 98.856666666667 |
| Monthly Target 4 | 109.96 |
| Monthly Target 5 | 123.09 |
Monthly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 96.84 (3.32%) | 93.34 | 87.75 - 111.98 | 0.7352 times | Thu 30 April 2026 | 93.73 (-3.73%) | 101.02 | 90.12 - 113.30 | 0.7896 times | Tue 31 March 2026 | 97.36 (-23.8%) | 126.87 | 79.80 - 129.14 | 1.1979 times | Fri 27 February 2026 | 127.77 (37.62%) | 90.45 | 82.03 - 128.54 | 0.8846 times | Fri 30 January 2026 | 92.84 (8.86%) | 87.12 | 82.94 - 119.54 | 0.8594 times | Wed 31 December 2025 | 85.28 (-0.47%) | 86.25 | 78.07 - 91.65 | 0.8394 times | Fri 28 November 2025 | 85.68 (26%) | 66.14 | 63.29 - 89.19 | 0.8959 times | Fri 31 October 2025 | 68.00 (-3.31%) | 71.73 | 62.23 - 79.99 | 1.3314 times | Tue 30 September 2025 | 70.33 (24.13%) | 57.78 | 56.62 - 71.41 | 1.3818 times | Fri 29 August 2025 | 56.66 (22.51%) | 47.50 | 46.70 - 59.19 | 1.0848 times | Thu 31 July 2025 | 46.25 (1.49%) | 47.18 | 44.67 - 51.93 | 1.0264 times |
Indicator Analysis of AnglogoldAshanti
Please login to view indicator analysis. or View indicator analysis of AnglogoldAshanti AU on MunafaSutra.com for free
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
| DMA period | DMA value |
| 5 day DMA | 95.16 |
| 12 day DMA | 95 |
| 20 day DMA | 96.94 |
| 35 day DMA | 98.47 |
| 50 day DMA | 97.69 |
| 100 day DMA | 101.87 |
| 150 day DMA | 94.69 |
| 200 day DMA | 87.35 |
EMA (exponential moving average) of Anglogold Ashanti AU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.57 | 94.94 | 94.25 |
| 12 day EMA | 95.67 | 95.46 | 95.31 |
| 20 day EMA | 96.26 | 96.2 | 96.19 |
| 35 day EMA | 96.87 | 96.87 | 96.9 |
| 50 day EMA | 97.28 | 97.3 | 97.34 |
SMA (simple moving average) of Anglogold Ashanti AU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.16 | 94.16 | 93.46 |
| 12 day SMA | 95 | 95.62 | 96.62 |
| 20 day SMA | 96.94 | 96.74 | 96.61 |
| 35 day SMA | 98.47 | 98.83 | 99.18 |
| 50 day SMA | 97.69 | 97.46 | 97.46 |
| 100 day SMA | 101.87 | 101.84 | 101.76 |
| 150 day SMA | 94.69 | 94.5 | 94.31 |
| 200 day SMA | 87.35 | 87.14 | 86.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.