Login or Join
HomepageAnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AnglogoldAshanti
Strong Daily Stock price targets for AnglogoldAshanti AU are 122.32 and 126.52
| Daily Target 1 | 121.59 |
| Daily Target 2 | 123.05 |
| Daily Target 3 | 125.79333333333 |
| Daily Target 4 | 127.25 |
| Daily Target 5 | 129.99 |
Daily price and volume Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 124.50 (-0.16%) | 126.59 | 124.34 - 128.54 | 0.894 times | Tue 24 February 2026 | 124.70 (2.96%) | 117.60 | 117.12 - 125.82 | 1.2109 times | Mon 23 February 2026 | 121.12 (6.01%) | 115.86 | 115.86 - 121.92 | 1.3583 times | Fri 20 February 2026 | 114.25 (6.15%) | 107.27 | 106.74 - 114.86 | 1.9551 times | Thu 19 February 2026 | 107.63 (-0.66%) | 105.01 | 104.31 - 108.19 | 0.6983 times | Wed 18 February 2026 | 108.35 (2.05%) | 106.37 | 105.63 - 110.33 | 0.741 times | Tue 17 February 2026 | 106.17 (-3.32%) | 104.75 | 103.18 - 107.07 | 0.9288 times | Fri 13 February 2026 | 109.82 (0%) | 106.91 | 105.10 - 110.18 | 0.654 times | Fri 13 February 2026 | 109.82 (4.86%) | 106.91 | 105.10 - 110.18 | 0.6542 times | Thu 12 February 2026 | 104.73 (-6.72%) | 111.37 | 104.67 - 113.80 | 0.9052 times | Wed 11 February 2026 | 112.27 (3.41%) | 111.33 | 107.75 - 112.30 | 0.6417 times |
Weekly price and charts AnglogoldAshanti
Strong weekly Stock price targets for AnglogoldAshanti AU are 120.18 and 132.86
| Weekly Target 1 | 110.29 |
| Weekly Target 2 | 117.39 |
| Weekly Target 3 | 122.96666666667 |
| Weekly Target 4 | 130.07 |
| Weekly Target 5 | 135.65 |
Weekly price and volumes for Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 124.50 (8.97%) | 115.86 | 115.86 - 128.54 | 0.9272 times | Fri 20 February 2026 | 114.25 (4.03%) | 104.75 | 103.18 - 114.86 | 1.1575 times | Fri 13 February 2026 | 109.82 (0%) | 106.91 | 105.10 - 110.18 | 0.1751 times | Fri 13 February 2026 | 109.82 (5.65%) | 103.65 | 103.62 - 113.80 | 0.9401 times | Fri 06 February 2026 | 103.95 (11.97%) | 90.45 | 82.03 - 105.76 | 1.5047 times | Fri 30 January 2026 | 92.84 (-12.65%) | 107.63 | 91.39 - 119.54 | 1.8541 times | Fri 23 January 2026 | 106.29 (7.33%) | 101.78 | 98.58 - 112.74 | 0.9303 times | Fri 16 January 2026 | 99.03 (7.35%) | 96.10 | 95.64 - 100.66 | 0.9351 times | Fri 09 January 2026 | 92.25 (7.77%) | 88.44 | 88.13 - 93.85 | 1.0749 times | Fri 02 January 2026 | 85.60 (0.78%) | 89.30 | 82.94 - 90.05 | 0.501 times | Mon 29 December 2025 | 84.94 (-6.94%) | 86.25 | 83.79 - 87.18 | 0.3261 times |
Monthly price and charts AnglogoldAshanti
Strong monthly Stock price targets for AnglogoldAshanti AU are 103.27 and 149.78
| Monthly Target 1 | 65.18 |
| Monthly Target 2 | 94.84 |
| Monthly Target 3 | 111.69 |
| Monthly Target 4 | 141.35 |
| Monthly Target 5 | 158.2 |
Monthly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 124.50 (34.1%) | 90.45 | 82.03 - 128.54 | 0.7245 times | Fri 30 January 2026 | 92.84 (8.86%) | 87.12 | 82.94 - 119.54 | 0.7698 times | Wed 31 December 2025 | 85.28 (-0.47%) | 86.25 | 78.07 - 91.65 | 0.7519 times | Fri 28 November 2025 | 85.68 (26%) | 66.14 | 63.29 - 89.19 | 0.8025 times | Fri 31 October 2025 | 68.00 (-3.31%) | 71.73 | 62.23 - 79.99 | 1.1926 times | Tue 30 September 2025 | 70.33 (24.13%) | 57.78 | 56.62 - 71.41 | 1.2377 times | Fri 29 August 2025 | 56.66 (22.51%) | 47.50 | 46.70 - 59.19 | 0.9717 times | Thu 31 July 2025 | 46.25 (1.49%) | 47.18 | 44.67 - 51.93 | 0.9193 times | Mon 30 June 2025 | 45.57 (4.02%) | 45.54 | 43.44 - 51.11 | 1.5818 times | Fri 30 May 2025 | 43.81 (3.91%) | 40.17 | 38.61 - 45.30 | 1.0484 times | Wed 30 April 2025 | 42.16 (13.58%) | 38.00 | 31.91 - 46.90 | 1.174 times |
Indicator Analysis of AnglogoldAshanti
Please login to view indicator analysis. or View indicator analysis of AnglogoldAshanti AU on MunafaSutra.com for free
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
| DMA period | DMA value |
| 5 day DMA | 118.44 |
| 12 day DMA | 112.66 |
| 20 day DMA | 107.9 |
| 35 day DMA | 105.04 |
| 50 day DMA | 99.69 |
| 100 day DMA | 87.93 |
| 150 day DMA | 78.38 |
| 200 day DMA | 70.25 |
EMA (exponential moving average) of Anglogold Ashanti AU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.73 | 117.35 | 113.67 |
| 12 day EMA | 114.05 | 112.15 | 109.87 |
| 20 day EMA | 110.37 | 108.88 | 107.21 |
| 35 day EMA | 104.61 | 103.44 | 102.19 |
| 50 day EMA | 100.17 | 99.18 | 98.14 |
SMA (simple moving average) of Anglogold Ashanti AU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.44 | 115.21 | 111.5 |
| 12 day SMA | 112.66 | 111.22 | 109.49 |
| 20 day SMA | 107.9 | 107.46 | 106.7 |
| 35 day SMA | 105.04 | 104.16 | 103.12 |
| 50 day SMA | 99.69 | 98.86 | 98.08 |
| 100 day SMA | 87.93 | 87.42 | 86.89 |
| 150 day SMA | 78.38 | 77.89 | 77.4 |
| 200 day SMA | 70.25 | 69.83 | 69.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.