Login or Join
HomepageAnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AnglogoldAshanti
Strong Daily Stock price targets for AnglogoldAshanti AU are 107.85 and 111.03
| Daily Target 1 | 107.2 |
| Daily Target 2 | 108.5 |
| Daily Target 3 | 110.38 |
| Daily Target 4 | 111.68 |
| Daily Target 5 | 113.56 |
Daily price and volume Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 109.80 (0.62%) | 109.94 | 109.08 - 112.26 | 0.6696 times | Mon 13 April 2026 | 109.12 (-0.12%) | 108.06 | 107.44 - 109.43 | 0.9979 times | Fri 10 April 2026 | 109.25 (0.65%) | 108.80 | 107.92 - 110.35 | 1.0434 times | Thu 09 April 2026 | 108.54 (1.04%) | 107.78 | 105.96 - 108.87 | 0.7063 times | Wed 08 April 2026 | 107.42 (6.28%) | 113.30 | 105.11 - 113.30 | 1.8236 times | Tue 07 April 2026 | 101.07 (-0.47%) | 99.98 | 98.00 - 102.26 | 0.5176 times | Mon 06 April 2026 | 101.55 (0.33%) | 99.99 | 99.99 - 102.96 | 0.3229 times | Thu 02 April 2026 | 101.22 (-2.27%) | 99.01 | 96.10 - 103.61 | 0.6269 times | Wed 01 April 2026 | 103.57 (6.38%) | 101.02 | 97.36 - 105.19 | 1.1694 times | Tue 31 March 2026 | 97.36 (7.51%) | 94.49 | 94.31 - 98.29 | 2.1223 times | Mon 30 March 2026 | 90.56 (1.56%) | 89.50 | 88.74 - 93.28 | 1.0623 times |
Weekly price and charts AnglogoldAshanti
Strong weekly Stock price targets for AnglogoldAshanti AU are 108.62 and 113.44
| Weekly Target 1 | 105.01 |
| Weekly Target 2 | 107.41 |
| Weekly Target 3 | 109.83333333333 |
| Weekly Target 4 | 112.23 |
| Weekly Target 5 | 114.65 |
Weekly price and volumes for Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 109.80 (0.5%) | 108.06 | 107.44 - 112.26 | 0.321 times | Fri 10 April 2026 | 109.25 (7.93%) | 99.99 | 98.00 - 113.30 | 0.8497 times | Thu 02 April 2026 | 101.22 (13.51%) | 89.50 | 88.74 - 105.19 | 0.9589 times | Fri 27 March 2026 | 89.17 (9.55%) | 82.19 | 81.97 - 92.09 | 1.4343 times | Fri 20 March 2026 | 81.40 (-14.22%) | 95.00 | 79.80 - 97.74 | 1.2382 times | Fri 13 March 2026 | 94.89 (-10.93%) | 104.85 | 94.18 - 111.34 | 1.2395 times | Fri 06 March 2026 | 106.54 (-16.62%) | 126.87 | 102.80 - 129.14 | 1.5889 times | Fri 27 February 2026 | 127.77 (11.83%) | 115.86 | 115.86 - 128.54 | 1.2003 times | Fri 20 February 2026 | 114.25 (4.03%) | 104.75 | 103.18 - 114.86 | 1.0156 times | Fri 13 February 2026 | 109.82 (0%) | 106.91 | 105.10 - 110.18 | 0.1536 times | Fri 13 February 2026 | 109.82 (5.65%) | 103.65 | 103.62 - 113.80 | 0.8249 times |
Monthly price and charts AnglogoldAshanti
Strong monthly Stock price targets for AnglogoldAshanti AU are 102.95 and 120.15
| Monthly Target 1 | 89.2 |
| Monthly Target 2 | 99.5 |
| Monthly Target 3 | 106.4 |
| Monthly Target 4 | 116.7 |
| Monthly Target 5 | 123.6 |
Monthly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 109.80 (12.78%) | 101.02 | 96.10 - 113.30 | 0.3032 times | Tue 31 March 2026 | 97.36 (-23.8%) | 126.87 | 79.80 - 129.14 | 1.2226 times | Fri 27 February 2026 | 127.77 (37.62%) | 90.45 | 82.03 - 128.54 | 0.9028 times | Fri 30 January 2026 | 92.84 (8.86%) | 87.12 | 82.94 - 119.54 | 0.877 times | Wed 31 December 2025 | 85.28 (-0.47%) | 86.25 | 78.07 - 91.65 | 0.8566 times | Fri 28 November 2025 | 85.68 (26%) | 66.14 | 63.29 - 89.19 | 0.9143 times | Fri 31 October 2025 | 68.00 (-3.31%) | 71.73 | 62.23 - 79.99 | 1.3588 times | Tue 30 September 2025 | 70.33 (24.13%) | 57.78 | 56.62 - 71.41 | 1.4102 times | Fri 29 August 2025 | 56.66 (22.51%) | 47.50 | 46.70 - 59.19 | 1.1071 times | Thu 31 July 2025 | 46.25 (1.49%) | 47.18 | 44.67 - 51.93 | 1.0475 times | Mon 30 June 2025 | 45.57 (4.02%) | 45.54 | 43.44 - 51.11 | 1.8022 times |
Indicator Analysis of AnglogoldAshanti
Please login to view indicator analysis. or View indicator analysis of AnglogoldAshanti AU on MunafaSutra.com for free
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
| DMA period | DMA value |
| 5 day DMA | 108.83 |
| 12 day DMA | 102.39 |
| 20 day DMA | 96.77 |
| 35 day DMA | 104.38 |
| 50 day DMA | 104.82 |
| 100 day DMA | 97.6 |
| 150 day DMA | 88.59 |
| 200 day DMA | 79.46 |
EMA (exponential moving average) of Anglogold Ashanti AU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.94 | 107.01 | 105.96 |
| 12 day EMA | 103.88 | 102.8 | 101.65 |
| 20 day EMA | 102.37 | 101.59 | 100.8 |
| 35 day EMA | 102.65 | 102.23 | 101.82 |
| 50 day EMA | 105.37 | 105.19 | 105.03 |
SMA (simple moving average) of Anglogold Ashanti AU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.83 | 107.08 | 105.57 |
| 12 day SMA | 102.39 | 100.38 | 98.75 |
| 20 day SMA | 96.77 | 96.02 | 95.8 |
| 35 day SMA | 104.38 | 104.51 | 104.46 |
| 50 day SMA | 104.82 | 104.48 | 104.44 |
| 100 day SMA | 97.6 | 97.28 | 96.98 |
| 150 day SMA | 88.59 | 88.27 | 87.94 |
| 200 day SMA | 79.46 | 79.15 | 78.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.