Login or Join
HomepageAnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AnglogoldAshanti
Strong Daily Stock price targets for AnglogoldAshanti AU are 109.1 and 116.19
| Daily Target 1 | 107.74 |
| Daily Target 2 | 110.46 |
| Daily Target 3 | 114.82666666667 |
| Daily Target 4 | 117.55 |
| Daily Target 5 | 121.92 |
Daily price and volume Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 113.19 (-4.4%) | 119.18 | 112.10 - 119.19 | 0.9713 times | Thu 27 August 2026 | 118.40 (0.25%) | 117.41 | 116.57 - 119.17 | 0.8506 times | Wed 26 August 2026 | 118.11 (-4.28%) | 119.80 | 117.73 - 120.11 | 1.1964 times | Tue 25 August 2026 | 123.39 (2.42%) | 118.52 | 117.92 - 123.39 | 0.8614 times | Mon 24 August 2026 | 120.47 (-0.62%) | 120.51 | 118.32 - 121.77 | 1.3884 times | Fri 21 August 2026 | 121.22 (5.28%) | 119.43 | 118.14 - 121.86 | 1.9195 times | Thu 20 August 2026 | 115.14 (6.03%) | 107.51 | 107.51 - 115.73 | 1.6338 times | Wed 19 August 2026 | 108.59 (10.86%) | 97.80 | 97.80 - 108.81 | 0.6947 times | Tue 18 August 2026 | 97.95 (-1.68%) | 99.67 | 96.78 - 100.76 | 0.2484 times | Mon 17 August 2026 | 99.62 (3.45%) | 97.98 | 97.70 - 100.22 | 0.2356 times | Fri 14 August 2026 | 96.30 (1.29%) | 95.67 | 95.65 - 97.35 | 0.3778 times |
Weekly price and charts AnglogoldAshanti
Strong weekly Stock price targets for AnglogoldAshanti AU are 107 and 118.29
| Weekly Target 1 | 104.94 |
| Weekly Target 2 | 109.06 |
| Weekly Target 3 | 116.22666666667 |
| Weekly Target 4 | 120.35 |
| Weekly Target 5 | 127.52 |
Weekly price and volumes for Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 113.19 (-6.62%) | 120.51 | 112.10 - 123.39 | 1.5091 times | Fri 21 August 2026 | 121.22 (25.88%) | 97.98 | 96.78 - 121.86 | 1.3555 times | Fri 14 August 2026 | 96.30 (0.08%) | 94.98 | 92.66 - 101.27 | 0.8286 times | Fri 07 August 2026 | 96.22 (21.31%) | 79.89 | 79.84 - 97.73 | 1.246 times | Fri 31 July 2026 | 79.32 (-0.44%) | 80.33 | 73.40 - 82.36 | 1.3589 times | Fri 24 July 2026 | 79.67 (0%) | 79.32 | 78.71 - 80.93 | 0.1722 times | Fri 24 July 2026 | 79.67 (3.85%) | 75.95 | 74.79 - 82.46 | 0.7924 times | Fri 17 July 2026 | 76.72 (-6.52%) | 79.81 | 74.56 - 82.80 | 0.9258 times | Fri 10 July 2026 | 82.07 (-3.05%) | 85.09 | 77.03 - 85.40 | 0.6898 times | Thu 02 July 2026 | 84.65 (3.71%) | 81.05 | 78.49 - 85.27 | 1.1218 times | Fri 26 June 2026 | 81.62 (-10.24%) | 85.98 | 77.30 - 86.91 | 2.7387 times |
Monthly price and charts AnglogoldAshanti
Strong monthly Stock price targets for AnglogoldAshanti AU are 96.52 and 140.07
| Monthly Target 1 | 61.92 |
| Monthly Target 2 | 87.56 |
| Monthly Target 3 | 105.47333333333 |
| Monthly Target 4 | 131.11 |
| Monthly Target 5 | 149.02 |
Monthly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 113.19 (42.7%) | 79.89 | 79.84 - 123.39 | 1.0674 times | Fri 31 July 2026 | 79.32 (-1.94%) | 80.62 | 73.40 - 85.40 | 0.9561 times | Tue 30 June 2026 | 80.89 (-16.47%) | 91.78 | 77.13 - 97.19 | 1.4956 times | Fri 29 May 2026 | 96.84 (3.32%) | 93.34 | 87.75 - 111.98 | 0.7683 times | Thu 30 April 2026 | 93.73 (-3.73%) | 101.02 | 90.12 - 113.30 | 0.8251 times | Tue 31 March 2026 | 97.36 (-23.8%) | 126.87 | 79.80 - 129.14 | 1.2518 times | Fri 27 February 2026 | 127.77 (37.62%) | 90.45 | 82.03 - 128.54 | 0.9244 times | Fri 30 January 2026 | 92.84 (8.86%) | 87.12 | 82.94 - 119.54 | 0.898 times | Wed 31 December 2025 | 85.28 (-0.47%) | 86.25 | 78.07 - 91.65 | 0.8771 times | Fri 28 November 2025 | 85.68 (26%) | 66.14 | 63.29 - 89.19 | 0.9362 times | Fri 31 October 2025 | 68.00 (-3.31%) | 71.73 | 62.23 - 79.99 | 1.3913 times |
Indicator Analysis of AnglogoldAshanti
Please login to view indicator analysis. or View indicator analysis of AnglogoldAshanti AU on MunafaSutra.com for free
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
| DMA period | DMA value |
| 5 day DMA | 118.71 |
| 12 day DMA | 110.62 |
| 20 day DMA | 102.78 |
| 35 day DMA | 92.56 |
| 50 day DMA | 89.34 |
| 100 day DMA | 92.58 |
| 150 day DMA | 96.58 |
| 200 day DMA | 94.64 |
EMA (exponential moving average) of Anglogold Ashanti AU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.26 | 117.79 | 117.49 |
| 12 day EMA | 111.18 | 110.82 | 109.44 |
| 20 day EMA | 105.31 | 104.48 | 103.02 |
| 35 day EMA | 98.78 | 97.93 | 96.72 |
| 50 day EMA | 92.36 | 91.51 | 90.41 |
SMA (simple moving average) of Anglogold Ashanti AU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.71 | 120.32 | 119.67 |
| 12 day SMA | 110.62 | 109.35 | 107.6 |
| 20 day SMA | 102.78 | 101.09 | 99.29 |
| 35 day SMA | 92.56 | 91.6 | 90.57 |
| 50 day SMA | 89.34 | 88.89 | 88.34 |
| 100 day SMA | 92.58 | 92.53 | 92.42 |
| 150 day SMA | 96.58 | 96.55 | 96.48 |
| 200 day SMA | 94.64 | 94.5 | 94.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.