AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AnglogoldAshanti Strong Daily Stock price targets for AnglogoldAshanti AU are 46.43 and 47.1 | Daily Target 1 | 45.88 | | Daily Target 2 | 46.3 | | Daily Target 3 | 46.553333333333 | | Daily Target 4 | 46.97 | | Daily Target 5 | 47.22 |
Daily price and volume Anglogold Ashanti
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
46.71 (0.11%) |
46.30 |
46.14 - 46.81 |
0.2899 times |
Wed 02 July 2025 |
46.66 (1.88%) |
45.91 |
45.58 - 46.69 |
0.4517 times |
Tue 01 July 2025 |
45.80 (0.5%) |
47.18 |
45.53 - 47.39 |
0.4803 times |
Mon 30 June 2025 |
45.57 (3.85%) |
44.77 |
44.34 - 45.69 |
0.53 times |
Fri 27 June 2025 |
43.88 (-5.35%) |
44.44 |
43.44 - 44.47 |
5.6622 times |
Thu 26 June 2025 |
46.36 (-0.19%) |
46.08 |
45.76 - 46.76 |
0.4639 times |
Wed 25 June 2025 |
46.45 (0.11%) |
46.30 |
46.20 - 46.79 |
0.3068 times |
Tue 24 June 2025 |
46.40 (-3.93%) |
45.93 |
45.10 - 46.84 |
0.5241 times |
Mon 23 June 2025 |
48.30 (0.67%) |
47.74 |
47.54 - 49.31 |
0.363 times |
Fri 20 June 2025 |
47.98 (-0.29%) |
47.76 |
47.59 - 48.62 |
0.928 times |
Wed 18 June 2025 |
48.12 (-0.43%) |
47.96 |
47.33 - 48.57 |
0.4304 times |
Weekly price and charts AnglogoldAshanti Strong weekly Stock price targets for AnglogoldAshanti AU are 45.53 and 48.58 | Weekly Target 1 | 43.1 | | Weekly Target 2 | 44.9 | | Weekly Target 3 | 46.146666666667 | | Weekly Target 4 | 47.95 | | Weekly Target 5 | 49.2 |
Weekly price and volumes for Anglogold Ashanti
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
46.71 (6.45%) |
44.77 |
44.34 - 47.39 |
0.6643 times |
Fri 27 June 2025 |
43.88 (-8.55%) |
47.74 |
43.44 - 49.31 |
2.7756 times |
Fri 20 June 2025 |
47.98 (-5.63%) |
48.92 |
47.33 - 49.27 |
0.6716 times |
Fri 13 June 2025 |
50.84 (10.62%) |
45.83 |
44.90 - 51.11 |
0.9729 times |
Fri 06 June 2025 |
45.96 (4.91%) |
45.54 |
45.36 - 48.10 |
0.869 times |
Fri 30 May 2025 |
43.81 (-0.52%) |
42.86 |
42.62 - 44.64 |
0.6931 times |
Fri 23 May 2025 |
44.04 (8.1%) |
41.54 |
41.01 - 44.52 |
0.6698 times |
Fri 16 May 2025 |
40.74 (-9.06%) |
40.54 |
38.61 - 41.25 |
1.1759 times |
Fri 09 May 2025 |
44.80 (11.5%) |
42.64 |
41.69 - 45.30 |
0.8576 times |
Fri 02 May 2025 |
40.18 (1.46%) |
39.79 |
39.37 - 42.32 |
0.6502 times |
Fri 25 April 2025 |
39.60 (-8.44%) |
44.92 |
39.06 - 45.25 |
0.5131 times |
Monthly price and charts AnglogoldAshanti Strong monthly Stock price targets for AnglogoldAshanti AU are 45.19 and 47.05 | Monthly Target 1 | 44.68 | | Monthly Target 2 | 45.7 | | Monthly Target 3 | 46.543333333333 | | Monthly Target 4 | 47.56 | | Monthly Target 5 | 48.4 |
Monthly price and volumes Anglogold Ashanti
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
46.71 (2.5%) |
47.18 |
45.53 - 47.39 |
0.1459 times |
Mon 30 June 2025 |
45.57 (4.02%) |
45.54 |
43.44 - 51.11 |
1.7286 times |
Fri 30 May 2025 |
43.81 (3.91%) |
40.17 |
38.61 - 45.30 |
1.1457 times |
Wed 30 April 2025 |
42.16 (13.58%) |
38.00 |
31.91 - 46.90 |
1.283 times |
Mon 31 March 2025 |
37.12 (25.96%) |
30.43 |
29.28 - 38.16 |
0.9677 times |
Fri 28 February 2025 |
29.47 (-2.45%) |
30.73 |
28.45 - 33.77 |
0.8731 times |
Fri 31 January 2025 |
30.21 (30.89%) |
23.72 |
23.53 - 30.48 |
0.9436 times |
Tue 31 December 2024 |
23.08 (-8.77%) |
25.50 |
22.45 - 27.22 |
0.7345 times |
Tue 26 November 2024 |
25.30 (-8.99%) |
28.29 |
23.10 - 28.34 |
1.1103 times |
Thu 31 October 2024 |
27.80 (4.39%) |
27.40 |
25.23 - 31.46 |
1.0675 times |
Mon 30 September 2024 |
26.63 (-10.25%) |
28.98 |
26.43 - 29.47 |
0.809 times |
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
| DMA period | DMA value | | 5 day DMA | 45.72 | | 12 day DMA | 46.71 | | 20 day DMA | 46.84 | | 35 day DMA | 45.25 | | 50 day DMA | 44.24 | | 100 day DMA | 39.89 | | 150 day DMA | 35.4 | | 200 day DMA | 33.38 | EMA (exponential moving average) of Anglogold Ashanti AU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.3 | 46.09 | 45.8 | | 12 day EMA | 46.4 | 46.34 | 46.28 | | 20 day EMA | 46.23 | 46.18 | 46.13 | | 35 day EMA | 45.5 | 45.43 | 45.36 | | 50 day EMA | 44.46 | 44.37 | 44.28 |
SMA (simple moving average) of Anglogold Ashanti AU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.72 | 45.65 | 45.61 | | 12 day SMA | 46.71 | 47.06 | 47.24 | | 20 day SMA | 46.84 | 46.82 | 46.86 | | 35 day SMA | 45.25 | 45.06 | 45.01 | | 50 day SMA | 44.24 | 44.17 | 44.15 | | 100 day SMA | 39.89 | 39.76 | 39.6 | | 150 day SMA | 35.4 | 35.26 | 35.12 | | 200 day SMA | 33.38 | 33.29 | 33.19 |
|
|
