AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AnglogoldAshanti Strong Daily Stock price targets for AnglogoldAshanti AU are 44.41 and 46.26 | Daily Target 1 | 44.01 | | Daily Target 2 | 44.81 | | Daily Target 3 | 45.856666666667 | | Daily Target 4 | 46.66 | | Daily Target 5 | 47.71 |
Daily price and volume Anglogold Ashanti
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
45.62 (0%) |
46.62 |
45.05 - 46.90 |
0 times |
| Wed 16 April 2025 |
45.62 (0%) |
46.62 |
45.05 - 46.90 |
0 times |
| Wed 16 April 2025 |
45.62 (0%) |
46.62 |
45.05 - 46.90 |
0 times |
| Wed 16 April 2025 |
45.62 (0%) |
46.62 |
45.05 - 46.90 |
1.9406 times |
| Wed 16 April 2025 |
45.62 (0%) |
46.62 |
45.05 - 46.90 |
0 times |
| Wed 16 April 2025 |
45.62 (4.08%) |
46.62 |
45.05 - 46.90 |
0 times |
| Tue 15 April 2025 |
43.83 (2.96%) |
43.83 |
42.72 - 44.07 |
1.4332 times |
| Mon 14 April 2025 |
42.57 (-0.51%) |
41.65 |
41.47 - 42.95 |
1.946 times |
| Fri 11 April 2025 |
42.79 (10.14%) |
41.74 |
41.37 - 43.23 |
2.9496 times |
| Thu 10 April 2025 |
38.85 (6.67%) |
37.55 |
37.34 - 39.32 |
1.7305 times |
| Wed 09 April 2025 |
36.42 (9.83%) |
36.29 |
34.94 - 36.99 |
2.6927 times |
Weekly price and charts AnglogoldAshanti Strong weekly Stock price targets for AnglogoldAshanti AU are 44.41 and 46.26 | Weekly Target 1 | 44.01 | | Weekly Target 2 | 44.81 | | Weekly Target 3 | 45.856666666667 | | Weekly Target 4 | 46.66 | | Weekly Target 5 | 47.71 |
Weekly price and volumes for Anglogold Ashanti
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
45.62 (0%) |
46.62 |
45.05 - 46.90 |
0 times |
| Wed 16 April 2025 |
45.62 (0%) |
46.62 |
45.05 - 46.90 |
0 times |
| Wed 16 April 2025 |
45.62 (0%) |
46.62 |
45.05 - 46.90 |
0 times |
| Wed 16 April 2025 |
45.62 (0%) |
46.62 |
45.05 - 46.90 |
0.589 times |
| Wed 16 April 2025 |
45.62 (0%) |
46.62 |
45.05 - 46.90 |
0 times |
| Wed 16 April 2025 |
45.62 (6.61%) |
41.65 |
41.47 - 46.90 |
1.0256 times |
| Fri 11 April 2025 |
42.79 (27.54%) |
32.86 |
31.91 - 43.23 |
2.9859 times |
| Fri 04 April 2025 |
33.55 (-9.28%) |
37.40 |
33.09 - 38.63 |
2.199 times |
| Fri 28 March 2025 |
36.98 (4.26%) |
35.45 |
34.69 - 38.16 |
0.9203 times |
| Fri 21 March 2025 |
35.47 (10.05%) |
32.46 |
32.43 - 36.69 |
2.28 times |
| Fri 14 March 2025 |
32.23 (2.38%) |
31.48 |
30.19 - 32.83 |
1.676 times |
Monthly price and charts AnglogoldAshanti Strong monthly Stock price targets for AnglogoldAshanti AU are 38.77 and 53.76 | Monthly Target 1 | 26.49 | | Monthly Target 2 | 36.05 | | Monthly Target 3 | 41.476666666667 | | Monthly Target 4 | 51.04 | | Monthly Target 5 | 56.47 |
Monthly price and volumes Anglogold Ashanti
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
45.62 (22.9%) |
38.00 |
31.91 - 46.90 |
1.0357 times |
| Mon 31 March 2025 |
37.12 (25.96%) |
30.43 |
29.28 - 38.16 |
1.1212 times |
| Fri 28 February 2025 |
29.47 (-2.45%) |
30.73 |
28.45 - 33.77 |
1.0116 times |
| Fri 31 January 2025 |
30.21 (30.89%) |
23.72 |
23.53 - 30.48 |
1.0933 times |
| Tue 31 December 2024 |
23.08 (-8.77%) |
25.50 |
22.45 - 27.22 |
0.851 times |
| Tue 26 November 2024 |
25.30 (-8.99%) |
28.29 |
23.10 - 28.34 |
1.2864 times |
| Thu 31 October 2024 |
27.80 (4.39%) |
27.40 |
25.23 - 31.46 |
1.2368 times |
| Mon 30 September 2024 |
26.63 (-10.25%) |
28.98 |
26.43 - 29.47 |
0.9373 times |
| Fri 30 August 2024 |
29.67 (5.66%) |
28.28 |
25.05 - 32.57 |
0.7895 times |
| Wed 31 July 2024 |
28.08 (11.74%) |
25.26 |
24.98 - 30.09 |
0.6374 times |
| Fri 28 June 2024 |
25.13 (3.89%) |
24.47 |
22.13 - 25.45 |
0.8239 times |
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
| DMA period | DMA value | | 5 day DMA | 45.62 | | 12 day DMA | 42.61 | | 20 day DMA | 40 | | 35 day DMA | 36.93 | | 50 day DMA | 35.34 | | 100 day DMA | 30.81 | | 150 day DMA | 29.66 | | 200 day DMA | 29.51 | EMA (exponential moving average) of Anglogold Ashanti AU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.23 | 45.03 | 44.74 | | 12 day EMA | 43.04 | 42.57 | 42.02 | | 20 day EMA | 40.97 | 40.48 | 39.94 | | 35 day EMA | 38.37 | 37.94 | 37.49 | | 50 day EMA | 36.04 | 35.65 | 35.24 |
SMA (simple moving average) of Anglogold Ashanti AU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.62 | 45.62 | 45.26 | | 12 day SMA | 42.61 | 41.59 | 40.58 | | 20 day SMA | 40 | 39.46 | 38.95 | | 35 day SMA | 36.93 | 36.47 | 36.01 | | 50 day SMA | 35.34 | 35.06 | 34.78 | | 100 day SMA | 30.81 | 30.61 | 30.4 | | 150 day SMA | 29.66 | 29.54 | 29.42 | | 200 day SMA | 29.51 | 29.42 | 29.32 |
|
|
