AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AnglogoldAshanti Strong Daily Stock price targets for AnglogoldAshanti AU are 80.23 and 84.85 | Daily Target 1 | 79.33 | | Daily Target 2 | 81.13 | | Daily Target 3 | 83.953333333333 | | Daily Target 4 | 85.75 | | Daily Target 5 | 88.57 |
Daily price and volume Anglogold Ashanti
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
82.92 (-3.02%) |
86.65 |
82.16 - 86.78 |
1.2441 times |
Thu 11 December 2025 |
85.50 (3.85%) |
81.77 |
81.65 - 86.43 |
0.9364 times |
Wed 10 December 2025 |
82.33 (2.48%) |
80.38 |
79.36 - 83.15 |
1.7429 times |
Tue 09 December 2025 |
80.34 (1.94%) |
78.31 |
78.07 - 80.49 |
1.0694 times |
Mon 08 December 2025 |
78.81 (-4.39%) |
81.31 |
78.78 - 81.47 |
1.4359 times |
Fri 05 December 2025 |
82.43 (-1.14%) |
83.97 |
82.32 - 85.97 |
0.5511 times |
Thu 04 December 2025 |
83.38 (-0.2%) |
82.19 |
81.01 - 83.44 |
0.4474 times |
Wed 03 December 2025 |
83.55 (-0.33%) |
84.51 |
83.44 - 85.61 |
0.8773 times |
Tue 02 December 2025 |
83.83 (-1.72%) |
84.50 |
81.05 - 85.46 |
0.5635 times |
Mon 01 December 2025 |
85.30 (-0.44%) |
86.25 |
84.48 - 86.52 |
1.132 times |
Fri 28 November 2025 |
85.68 (-3.64%) |
84.30 |
83.51 - 85.72 |
1.802 times |
Weekly price and charts AnglogoldAshanti Strong weekly Stock price targets for AnglogoldAshanti AU are 80.5 and 89.21 | Weekly Target 1 | 73.88 | | Weekly Target 2 | 78.4 | | Weekly Target 3 | 82.59 | | Weekly Target 4 | 87.11 | | Weekly Target 5 | 91.3 |
Weekly price and volumes for Anglogold Ashanti
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
82.92 (0.59%) |
81.31 |
78.07 - 86.78 |
1.306 times |
Fri 05 December 2025 |
82.43 (-3.79%) |
86.25 |
81.01 - 86.52 |
0.7255 times |
Fri 28 November 2025 |
85.68 (7.35%) |
79.87 |
79.87 - 89.19 |
0.8904 times |
Fri 21 November 2025 |
79.81 (0.53%) |
78.87 |
77.07 - 84.40 |
1.0417 times |
Fri 14 November 2025 |
79.39 (14.38%) |
72.92 |
72.34 - 85.85 |
1.2326 times |
Fri 07 November 2025 |
69.41 (2.07%) |
66.14 |
63.29 - 69.64 |
0.712 times |
Fri 31 October 2025 |
68.00 (0%) |
69.02 |
68.00 - 69.94 |
0.2412 times |
Fri 31 October 2025 |
68.00 (-0.83%) |
65.51 |
62.55 - 69.94 |
1.3309 times |
Fri 24 October 2025 |
68.57 (-8.28%) |
74.38 |
62.23 - 75.44 |
1.403 times |
Fri 17 October 2025 |
74.76 (3.93%) |
74.66 |
72.43 - 79.99 |
1.1166 times |
Fri 10 October 2025 |
71.93 (-2.31%) |
74.96 |
70.77 - 77.80 |
1.1307 times |
Monthly price and charts AnglogoldAshanti Strong monthly Stock price targets for AnglogoldAshanti AU are 76.14 and 84.85 | Monthly Target 1 | 73.88 | | Monthly Target 2 | 78.4 | | Monthly Target 3 | 82.59 | | Monthly Target 4 | 87.11 | | Monthly Target 5 | 91.3 |
Monthly price and volumes Anglogold Ashanti
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
82.92 (-3.22%) |
86.25 |
78.07 - 86.78 |
0.4109 times |
Fri 28 November 2025 |
85.68 (26%) |
66.14 |
63.29 - 89.19 |
0.7842 times |
Fri 31 October 2025 |
68.00 (-3.31%) |
71.73 |
62.23 - 79.99 |
1.1653 times |
Tue 30 September 2025 |
70.33 (24.13%) |
57.78 |
56.62 - 71.41 |
1.2094 times |
Fri 29 August 2025 |
56.66 (22.51%) |
47.50 |
46.70 - 59.19 |
0.9495 times |
Thu 31 July 2025 |
46.25 (1.49%) |
47.18 |
44.67 - 51.93 |
0.8983 times |
Mon 30 June 2025 |
45.57 (4.02%) |
45.54 |
43.44 - 51.11 |
1.5456 times |
Fri 30 May 2025 |
43.81 (3.91%) |
40.17 |
38.61 - 45.30 |
1.0244 times |
Wed 30 April 2025 |
42.16 (13.58%) |
38.00 |
31.91 - 46.90 |
1.1472 times |
Mon 31 March 2025 |
37.12 (25.96%) |
30.43 |
29.28 - 38.16 |
0.8653 times |
Fri 28 February 2025 |
29.47 (-2.45%) |
30.73 |
28.45 - 33.77 |
0.7807 times |
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
| DMA period | DMA value | | 5 day DMA | 81.98 | | 12 day DMA | 83.58 | | 20 day DMA | 82.49 | | 35 day DMA | 77.39 | | 50 day DMA | 76.18 | | 100 day DMA | 67.72 | | 150 day DMA | 60.43 | | 200 day DMA | 54.87 | EMA (exponential moving average) of Anglogold Ashanti AU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.95 | 82.97 | 81.7 | | 12 day EMA | 82.54 | 82.47 | 81.92 | | 20 day EMA | 81.44 | 81.28 | 80.84 | | 35 day EMA | 79.22 | 79 | 78.62 | | 50 day EMA | 76.3 | 76.03 | 75.64 |
SMA (simple moving average) of Anglogold Ashanti AU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.98 | 81.88 | 81.46 | | 12 day SMA | 83.58 | 83.7 | 83.57 | | 20 day SMA | 82.49 | 82.38 | 82.36 | | 35 day SMA | 77.39 | 76.98 | 76.44 | | 50 day SMA | 76.18 | 75.97 | 75.69 | | 100 day SMA | 67.72 | 67.4 | 67.07 | | 150 day SMA | 60.43 | 60.16 | 59.88 | | 200 day SMA | 54.87 | 54.6 | 54.32 |
|
|
