Login or Join
HomepageBostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BostonProperties
Strong Daily Stock price targets for BostonProperties BXP are 64.35 and 65.61
| Daily Target 1 | 63.39 |
| Daily Target 2 | 64.05 |
| Daily Target 3 | 64.653333333333 |
| Daily Target 4 | 65.31 |
| Daily Target 5 | 65.91 |
Daily price and volume Boston Properties
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 64.70 (2.6%) | 64.46 | 64.00 - 65.26 | 1.8983 times | Wed 17 June 2026 | 63.06 (-4.06%) | 65.58 | 62.96 - 65.89 | 0.874 times | Tue 16 June 2026 | 65.73 (-0.38%) | 66.27 | 65.23 - 66.90 | 0.7172 times | Mon 15 June 2026 | 65.98 (-0.45%) | 66.62 | 65.61 - 67.20 | 0.6183 times | Fri 12 June 2026 | 66.28 (0.08%) | 66.30 | 65.96 - 67.27 | 0.8017 times | Thu 11 June 2026 | 66.23 (1.15%) | 66.08 | 64.99 - 66.76 | 0.7794 times | Wed 10 June 2026 | 65.48 (-1.7%) | 66.38 | 65.44 - 67.44 | 0.7355 times | Tue 09 June 2026 | 66.61 (3.22%) | 65.42 | 65.05 - 67.25 | 1.4754 times | Mon 08 June 2026 | 64.53 (3.53%) | 62.69 | 62.23 - 64.90 | 1.3637 times | Fri 05 June 2026 | 62.33 (0.45%) | 61.40 | 61.40 - 62.44 | 0.7366 times | Thu 04 June 2026 | 62.05 (1.89%) | 61.44 | 61.20 - 62.40 | 0.7482 times |
Weekly price and charts BostonProperties
Strong weekly Stock price targets for BostonProperties BXP are 61.71 and 65.95
| Weekly Target 1 | 60.71 |
| Weekly Target 2 | 62.71 |
| Weekly Target 3 | 64.953333333333 |
| Weekly Target 4 | 66.95 |
| Weekly Target 5 | 69.19 |
Weekly price and volumes for Boston Properties
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 64.70 (-2.38%) | 66.62 | 62.96 - 67.20 | 1.0363 times | Fri 12 June 2026 | 66.28 (6.34%) | 62.69 | 62.23 - 67.44 | 1.3006 times | Fri 05 June 2026 | 62.33 (3.87%) | 59.60 | 58.82 - 62.44 | 0.8533 times | Fri 29 May 2026 | 60.01 (-0.46%) | 60.72 | 59.92 - 61.39 | 0.6965 times | Fri 22 May 2026 | 60.29 (3.06%) | 58.65 | 58.31 - 60.43 | 0.9046 times | Fri 15 May 2026 | 58.50 (-1.56%) | 59.55 | 57.24 - 60.67 | 0.9266 times | Fri 08 May 2026 | 59.43 (-0.69%) | 59.14 | 59.14 - 60.64 | 0.8381 times | Wed 06 May 2026 | 59.84 (0.79%) | 58.94 | 57.91 - 60.58 | 0.7088 times | Fri 01 May 2026 | 59.37 (2.84%) | 57.76 | 56.90 - 59.42 | 1.5642 times | Fri 24 April 2026 | 57.73 (-0.55%) | 57.60 | 56.35 - 59.88 | 1.1709 times | Fri 17 April 2026 | 58.05 (9.53%) | 52.78 | 52.36 - 58.40 | 1.4422 times |
Monthly price and charts BostonProperties
Strong monthly Stock price targets for BostonProperties BXP are 61.76 and 70.38
| Monthly Target 1 | 55.03 |
| Monthly Target 2 | 59.87 |
| Monthly Target 3 | 63.653333333333 |
| Monthly Target 4 | 68.49 |
| Monthly Target 5 | 72.27 |
Monthly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 64.70 (7.82%) | 59.60 | 58.82 - 67.44 | 0.561 times | Fri 29 May 2026 | 60.01 (2.65%) | 59.05 | 57.24 - 61.39 | 0.7627 times | Thu 30 April 2026 | 58.46 (12.64%) | 51.93 | 50.07 - 59.88 | 1.03 times | Tue 31 March 2026 | 51.90 (-9.86%) | 56.99 | 49.72 - 57.27 | 1.2352 times | Fri 27 February 2026 | 57.58 (-10.96%) | 64.80 | 57.45 - 66.77 | 1.7724 times | Fri 30 January 2026 | 64.67 (-4.16%) | 67.57 | 62.75 - 68.91 | 0.9536 times | Wed 31 December 2025 | 67.48 (-6.74%) | 71.70 | 67.34 - 72.72 | 0.6985 times | Fri 28 November 2025 | 72.36 (1.64%) | 69.88 | 68.01 - 73.17 | 0.604 times | Fri 31 October 2025 | 71.19 (-4.24%) | 74.99 | 69.41 - 76.37 | 1.0799 times | Tue 30 September 2025 | 74.34 (2.52%) | 71.52 | 71.18 - 79.33 | 1.3027 times | Fri 29 August 2025 | 72.51 (10.82%) | 66.35 | 61.99 - 72.65 | 0.7752 times |
Indicator Analysis of BostonProperties
Please login to view indicator analysis. or View indicator analysis of BostonProperties BXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value |
| 5 day DMA | 65.15 |
| 12 day DMA | 64.49 |
| 20 day DMA | 62.83 |
| 35 day DMA | 61.26 |
| 50 day DMA | 59.99 |
| 100 day DMA | 58.58 |
| 150 day DMA | 62.02 |
| 200 day DMA | 64.91 |
EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.76 | 64.79 | 65.65 |
| 12 day EMA | 64.19 | 64.1 | 64.29 |
| 20 day EMA | 63.16 | 63 | 62.99 |
| 35 day EMA | 61.5 | 61.31 | 61.21 |
| 50 day EMA | 59.84 | 59.64 | 59.5 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.15 | 65.46 | 65.94 |
| 12 day SMA | 64.49 | 64.2 | 63.87 |
| 20 day SMA | 62.83 | 62.59 | 62.37 |
| 35 day SMA | 61.26 | 61.08 | 60.92 |
| 50 day SMA | 59.99 | 59.74 | 59.53 |
| 100 day SMA | 58.58 | 58.58 | 58.6 |
| 150 day SMA | 62.02 | 62.06 | 62.13 |
| 200 day SMA | 64.91 | 64.95 | 65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.