Login or Join
HomepageBostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BostonProperties
Strong Daily Stock price targets for BostonProperties BXP are 63.49 and 65.08
| Daily Target 1 | 62.25 |
| Daily Target 2 | 63.14 |
| Daily Target 3 | 63.836666666667 |
| Daily Target 4 | 64.73 |
| Daily Target 5 | 65.43 |
Daily price and volume Boston Properties
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 64.04 (0.31%) | 63.98 | 62.94 - 64.53 | 1.4277 times | Tue 15 September 2026 | 63.84 (-1.02%) | 64.29 | 63.78 - 64.63 | 0.7845 times | Mon 14 September 2026 | 64.50 (-0.31%) | 64.01 | 64.01 - 65.55 | 0.9346 times | Fri 11 September 2026 | 64.70 (1.54%) | 64.26 | 63.86 - 64.99 | 0.8553 times | Thu 10 September 2026 | 63.72 (-0.89%) | 64.23 | 63.19 - 64.53 | 1.0489 times | Wed 09 September 2026 | 64.29 (-2.21%) | 65.81 | 64.05 - 65.88 | 1.2378 times | Tue 08 September 2026 | 65.74 (-2.88%) | 67.30 | 65.68 - 68.02 | 1.0994 times | Fri 04 September 2026 | 67.69 (-0.79%) | 67.80 | 67.60 - 68.45 | 0.7307 times | Thu 03 September 2026 | 68.23 (1.68%) | 67.93 | 67.22 - 68.43 | 0.8932 times | Wed 02 September 2026 | 67.10 (0.06%) | 67.13 | 66.55 - 67.87 | 0.9879 times | Tue 01 September 2026 | 67.06 (-1.37%) | 67.78 | 66.68 - 68.59 | 1.17 times |
Weekly price and charts BostonProperties
Strong weekly Stock price targets for BostonProperties BXP are 63.49 and 66.1
| Weekly Target 1 | 61.57 |
| Weekly Target 2 | 62.8 |
| Weekly Target 3 | 64.176666666667 |
| Weekly Target 4 | 65.41 |
| Weekly Target 5 | 66.79 |
Weekly price and volumes for Boston Properties
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 64.04 (-1.02%) | 64.01 | 62.94 - 65.55 | 0.6364 times | Fri 11 September 2026 | 64.70 (-4.42%) | 67.30 | 63.19 - 68.02 | 0.8578 times | Fri 04 September 2026 | 67.69 (-2.35%) | 69.22 | 66.55 - 69.70 | 0.9947 times | Fri 28 August 2026 | 69.32 (2.44%) | 68.04 | 67.79 - 72.25 | 1.0159 times | Fri 21 August 2026 | 67.67 (-1.14%) | 67.85 | 66.17 - 68.77 | 1.0639 times | Fri 14 August 2026 | 68.45 (-1.81%) | 69.23 | 66.94 - 69.95 | 0.9582 times | Fri 07 August 2026 | 69.71 (-0.58%) | 70.85 | 68.54 - 71.28 | 1.0011 times | Fri 31 July 2026 | 70.12 (1.46%) | 69.44 | 68.38 - 74.94 | 2.0119 times | Fri 24 July 2026 | 69.11 (0%) | 68.37 | 68.22 - 69.50 | 0.2261 times | Fri 24 July 2026 | 69.11 (-1.06%) | 69.87 | 67.21 - 69.87 | 1.2341 times | Fri 17 July 2026 | 69.85 (4.55%) | 67.21 | 66.75 - 71.41 | 1.0125 times |
Monthly price and charts BostonProperties
Strong monthly Stock price targets for BostonProperties BXP are 60.67 and 66.32
| Monthly Target 1 | 59.54 |
| Monthly Target 2 | 61.79 |
| Monthly Target 3 | 65.19 |
| Monthly Target 4 | 67.44 |
| Monthly Target 5 | 70.84 |
Monthly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 64.04 (-5.81%) | 67.78 | 62.94 - 68.59 | 0.3593 times | Mon 31 August 2026 | 67.99 (-3.04%) | 70.85 | 66.17 - 72.25 | 0.6791 times | Fri 31 July 2026 | 70.12 (5.75%) | 66.05 | 65.86 - 74.94 | 0.8984 times | Tue 30 June 2026 | 66.31 (10.5%) | 59.60 | 58.82 - 67.48 | 0.9164 times | Fri 29 May 2026 | 60.01 (2.65%) | 59.05 | 57.24 - 61.39 | 0.8448 times | Thu 30 April 2026 | 58.46 (12.64%) | 51.93 | 50.07 - 59.88 | 1.1408 times | Tue 31 March 2026 | 51.90 (-9.86%) | 56.99 | 49.72 - 57.27 | 1.3681 times | Fri 27 February 2026 | 57.58 (-10.96%) | 64.80 | 57.45 - 66.77 | 1.9632 times | Fri 30 January 2026 | 64.67 (-4.16%) | 67.57 | 62.75 - 68.91 | 1.0563 times | Wed 31 December 2025 | 67.48 (-6.74%) | 71.70 | 67.34 - 72.72 | 0.7737 times | Fri 28 November 2025 | 72.36 (1.64%) | 69.88 | 68.01 - 73.17 | 0.669 times |
Indicator Analysis of BostonProperties
Please login to view indicator analysis. or View indicator analysis of BostonProperties BXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value |
| 5 day DMA | 64.16 |
| 12 day DMA | 65.74 |
| 20 day DMA | 67.16 |
| 35 day DMA | 68.04 |
| 50 day DMA | 68.17 |
| 100 day DMA | 65.3 |
| 150 day DMA | 62.03 |
| 200 day DMA | 63.33 |
EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.4 | 64.58 | 64.95 |
| 12 day EMA | 65.55 | 65.82 | 66.18 |
| 20 day EMA | 66.4 | 66.65 | 66.95 |
| 35 day EMA | 67.25 | 67.44 | 67.65 |
| 50 day EMA | 67.79 | 67.94 | 68.11 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.16 | 64.21 | 64.59 |
| 12 day SMA | 65.74 | 66.18 | 66.69 |
| 20 day SMA | 67.16 | 67.27 | 67.41 |
| 35 day SMA | 68.04 | 68.21 | 68.37 |
| 50 day SMA | 68.17 | 68.22 | 68.32 |
| 100 day SMA | 65.3 | 65.24 | 65.18 |
| 150 day SMA | 62.03 | 62 | 61.99 |
| 200 day SMA | 63.33 | 63.37 | 63.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.