BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBoston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BostonProperties Strong Daily Stock price targets for BostonProperties BXP are 68.97 and 70.09 | Daily Target 1 | 68.09 | | Daily Target 2 | 68.73 | | Daily Target 3 | 69.206666666667 | | Daily Target 4 | 69.85 | | Daily Target 5 | 70.33 |
Daily price and volume Boston Properties
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
69.38 (0.36%) |
69.29 |
68.56 - 69.68 |
0.702 times |
Tue 18 November 2025 |
69.13 (0.03%) |
69.23 |
68.46 - 69.48 |
0.803 times |
Mon 17 November 2025 |
69.11 (-2.17%) |
70.54 |
68.71 - 70.76 |
0.765 times |
Fri 14 November 2025 |
70.64 (-0.23%) |
70.52 |
70.04 - 71.11 |
0.7614 times |
Thu 13 November 2025 |
70.80 (-1.19%) |
71.48 |
70.65 - 72.15 |
1.0009 times |
Wed 12 November 2025 |
71.65 (-1.06%) |
72.14 |
71.65 - 73.03 |
1.1036 times |
Tue 11 November 2025 |
72.42 (1.13%) |
72.01 |
71.60 - 72.86 |
1.3481 times |
Mon 10 November 2025 |
71.61 (-1.04%) |
72.36 |
71.01 - 72.38 |
0.9395 times |
Fri 07 November 2025 |
72.36 (3.22%) |
70.19 |
70.10 - 72.54 |
1.368 times |
Thu 06 November 2025 |
70.10 (1.05%) |
70.33 |
68.97 - 70.76 |
1.2084 times |
Wed 05 November 2025 |
69.37 (-0.52%) |
70.00 |
68.01 - 70.00 |
0.545 times |
Weekly price and charts BostonProperties Strong weekly Stock price targets for BostonProperties BXP are 67.77 and 70.07 | Weekly Target 1 | 67.23 | | Weekly Target 2 | 68.31 | | Weekly Target 3 | 69.533333333333 | | Weekly Target 4 | 70.61 | | Weekly Target 5 | 71.83 |
Weekly price and volumes for Boston Properties
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
69.38 (-1.78%) |
70.54 |
68.46 - 70.76 |
0.4077 times |
Fri 14 November 2025 |
70.64 (-2.38%) |
72.36 |
70.04 - 73.03 |
0.9257 times |
Fri 07 November 2025 |
72.36 (1.64%) |
69.88 |
68.01 - 72.54 |
0.7805 times |
Fri 31 October 2025 |
71.19 (0%) |
70.14 |
69.83 - 71.46 |
0.3028 times |
Fri 31 October 2025 |
71.19 (-4.03%) |
73.90 |
69.75 - 74.77 |
1.4525 times |
Fri 24 October 2025 |
74.18 (4.39%) |
71.31 |
70.53 - 74.96 |
0.9081 times |
Fri 17 October 2025 |
71.06 (2.26%) |
70.43 |
69.44 - 72.64 |
1.3034 times |
Fri 10 October 2025 |
69.49 (-8.09%) |
75.89 |
69.41 - 75.94 |
1.0451 times |
Fri 03 October 2025 |
75.61 (1.06%) |
75.53 |
73.02 - 76.37 |
1.1377 times |
Fri 26 September 2025 |
74.82 (-2.12%) |
75.63 |
73.74 - 77.27 |
1.7365 times |
Fri 19 September 2025 |
76.44 (-0.96%) |
77.69 |
76.11 - 79.33 |
1.8301 times |
Monthly price and charts BostonProperties Strong monthly Stock price targets for BostonProperties BXP are 66.19 and 71.21 | Monthly Target 1 | 65.12 | | Monthly Target 2 | 67.25 | | Monthly Target 3 | 70.14 | | Monthly Target 4 | 72.27 | | Monthly Target 5 | 75.16 |
Monthly price and volumes Boston Properties
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
69.38 (-2.54%) |
69.88 |
68.01 - 73.03 |
0.4968 times |
Fri 31 October 2025 |
71.19 (-4.24%) |
74.99 |
69.41 - 76.37 |
1.3099 times |
Tue 30 September 2025 |
74.34 (2.52%) |
71.52 |
71.18 - 79.33 |
1.58 times |
Fri 29 August 2025 |
72.51 (10.82%) |
66.35 |
61.99 - 72.65 |
0.9403 times |
Thu 31 July 2025 |
65.43 (-3.02%) |
66.93 |
65.30 - 72.05 |
1.0221 times |
Mon 30 June 2025 |
67.47 (0.21%) |
66.81 |
65.82 - 74.59 |
1.1271 times |
Fri 30 May 2025 |
67.33 (5.65%) |
64.43 |
63.20 - 68.88 |
0.8412 times |
Wed 30 April 2025 |
63.73 (-5.15%) |
67.47 |
54.22 - 67.95 |
1.0905 times |
Mon 31 March 2025 |
67.19 (-5.27%) |
70.78 |
63.72 - 71.74 |
0.9137 times |
Fri 28 February 2025 |
70.93 (-3.02%) |
71.10 |
68.06 - 73.88 |
0.6783 times |
Fri 31 January 2025 |
73.14 (-1.64%) |
73.74 |
67.39 - 75.95 |
0.8895 times |
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value | | 5 day DMA | 69.81 | | 12 day DMA | 70.53 | | 20 day DMA | 71.3 | | 35 day DMA | 71.69 | | 50 day DMA | 73.07 | | 100 day DMA | 71.09 | | 150 day DMA | 69.88 | | 200 day DMA | 69.24 | EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.79 | 70 | 70.44 | | 12 day EMA | 70.48 | 70.68 | 70.96 | | 20 day EMA | 70.98 | 71.15 | 71.36 | | 35 day EMA | 72.03 | 72.19 | 72.37 | | 50 day EMA | 72.88 | 73.02 | 73.18 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.81 | 70.27 | 70.92 | | 12 day SMA | 70.53 | 70.68 | 70.85 | | 20 day SMA | 71.3 | 71.49 | 71.63 | | 35 day SMA | 71.69 | 71.89 | 72.04 | | 50 day SMA | 73.07 | 73.16 | 73.22 | | 100 day SMA | 71.09 | 71.07 | 71.06 | | 150 day SMA | 69.88 | 69.84 | 69.8 | | 200 day SMA | 69.24 | 69.25 | 69.27 |
|
|
