BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBoston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BostonProperties Strong Daily Stock price targets for BostonProperties BXP are 74.89 and 77.88 | Daily Target 1 | 74.38 | | Daily Target 2 | 75.4 | | Daily Target 3 | 77.366666666667 | | Daily Target 4 | 78.39 | | Daily Target 5 | 80.36 |
Daily price and volume Boston Properties
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
76.43 (-3.17%) |
78.94 |
76.34 - 79.33 |
0.7071 times |
Tue 16 September 2025 |
78.93 (1.44%) |
77.95 |
77.66 - 79.22 |
1.1376 times |
Mon 15 September 2025 |
77.81 (0.82%) |
77.69 |
76.28 - 77.94 |
0.8904 times |
Fri 12 September 2025 |
77.18 (1.25%) |
76.27 |
76.04 - 77.92 |
0.9082 times |
Thu 11 September 2025 |
76.23 (3.19%) |
73.96 |
73.64 - 76.60 |
0.6396 times |
Wed 10 September 2025 |
73.87 (2.03%) |
71.19 |
71.19 - 74.33 |
1.013 times |
Tue 09 September 2025 |
72.40 (-4.47%) |
75.00 |
72.01 - 75.00 |
1.3666 times |
Mon 08 September 2025 |
75.79 (-1.35%) |
75.00 |
73.32 - 76.11 |
1.4836 times |
Fri 05 September 2025 |
76.83 (2.05%) |
76.04 |
75.68 - 77.42 |
0.8692 times |
Thu 04 September 2025 |
75.29 (2.05%) |
74.21 |
73.89 - 75.61 |
0.9846 times |
Wed 03 September 2025 |
73.78 (1.91%) |
72.17 |
72.08 - 73.90 |
0.5783 times |
Weekly price and charts BostonProperties Strong weekly Stock price targets for BostonProperties BXP are 74.83 and 77.88 | Weekly Target 1 | 74.3 | | Weekly Target 2 | 75.36 | | Weekly Target 3 | 77.346666666667 | | Weekly Target 4 | 78.41 | | Weekly Target 5 | 80.4 |
Weekly price and volumes for Boston Properties
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
76.43 (-0.97%) |
77.69 |
76.28 - 79.33 |
0.8764 times |
Fri 12 September 2025 |
77.18 (0.46%) |
75.00 |
71.19 - 77.92 |
1.7338 times |
Fri 05 September 2025 |
76.83 (5.96%) |
71.52 |
71.18 - 77.42 |
0.9812 times |
Fri 29 August 2025 |
72.51 (0%) |
71.58 |
71.50 - 72.65 |
0.1478 times |
Fri 29 August 2025 |
72.51 (4.53%) |
69.15 |
68.74 - 72.65 |
0.9607 times |
Fri 22 August 2025 |
69.37 (6.01%) |
65.66 |
64.96 - 69.86 |
0.8109 times |
Fri 15 August 2025 |
65.44 (3.46%) |
63.00 |
61.99 - 65.71 |
0.9586 times |
Fri 08 August 2025 |
63.25 (-2.12%) |
65.89 |
63.03 - 66.55 |
0.964 times |
Fri 01 August 2025 |
64.62 (-10%) |
71.53 |
63.27 - 71.61 |
1.8201 times |
Fri 25 July 2025 |
71.80 (4.13%) |
69.45 |
68.72 - 72.05 |
0.7464 times |
Fri 18 July 2025 |
68.95 (-2.57%) |
70.74 |
68.32 - 71.70 |
0.9561 times |
Monthly price and charts BostonProperties Strong monthly Stock price targets for BostonProperties BXP are 73.81 and 81.96 | Monthly Target 1 | 67.5 | | Monthly Target 2 | 71.96 | | Monthly Target 3 | 75.646666666667 | | Monthly Target 4 | 80.11 | | Monthly Target 5 | 83.8 |
Monthly price and volumes Boston Properties
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
76.43 (5.41%) |
71.52 |
71.18 - 79.33 |
0.9064 times |
Fri 29 August 2025 |
72.51 (10.82%) |
66.35 |
61.99 - 72.65 |
1.0627 times |
Thu 31 July 2025 |
65.43 (-3.02%) |
66.93 |
65.30 - 72.05 |
1.1551 times |
Mon 30 June 2025 |
67.47 (0.21%) |
66.81 |
65.82 - 74.59 |
1.2738 times |
Fri 30 May 2025 |
67.33 (5.65%) |
64.43 |
63.20 - 68.88 |
0.9507 times |
Wed 30 April 2025 |
63.73 (-5.15%) |
67.47 |
54.22 - 67.95 |
1.2325 times |
Mon 31 March 2025 |
67.19 (-5.27%) |
70.78 |
63.72 - 71.74 |
1.0326 times |
Fri 28 February 2025 |
70.93 (-3.02%) |
71.10 |
68.06 - 73.88 |
0.7666 times |
Fri 31 January 2025 |
73.14 (-1.64%) |
73.74 |
67.39 - 75.95 |
1.0053 times |
Tue 31 December 2024 |
74.36 (-10.65%) |
80.99 |
72.70 - 83.29 |
0.6144 times |
Tue 26 November 2024 |
83.22 (3.3%) |
81.52 |
77.28 - 83.95 |
0.8458 times |
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value | | 5 day DMA | 77.32 | | 12 day DMA | 75.58 | | 20 day DMA | 73.48 | | 35 day DMA | 69.93 | | 50 day DMA | 70.02 | | 100 day DMA | 68.99 | | 150 day DMA | 68.13 | | 200 day DMA | 69.82 | EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.94 | 77.19 | 76.32 | | 12 day EMA | 75.41 | 75.23 | 74.56 | | 20 day EMA | 73.83 | 73.56 | 73 | | 35 day EMA | 72.3 | 72.06 | 71.66 | | 50 day EMA | 70.61 | 70.37 | 70.02 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.32 | 76.8 | 75.5 | | 12 day SMA | 75.58 | 75.25 | 74.72 | | 20 day SMA | 73.48 | 72.98 | 72.38 | | 35 day SMA | 69.93 | 69.76 | 69.49 | | 50 day SMA | 70.02 | 69.86 | 69.63 | | 100 day SMA | 68.99 | 68.86 | 68.7 | | 150 day SMA | 68.13 | 68.1 | 68.06 | | 200 day SMA | 69.82 | 69.84 | 69.85 |
|
|
