Login or Join
HomepageBostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BostonProperties
Strong Daily Stock price targets for BostonProperties BXP are 52.89 and 54.26
| Daily Target 1 | 51.8 |
| Daily Target 2 | 52.6 |
| Daily Target 3 | 53.173333333333 |
| Daily Target 4 | 53.97 |
| Daily Target 5 | 54.54 |
Daily price and volume Boston Properties
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 53.39 (-0.19%) | 52.51 | 52.38 - 53.75 | 0.34 times | Tue 17 March 2026 | 53.49 (2.29%) | 52.69 | 52.69 - 53.70 | 0.6467 times | Mon 16 March 2026 | 52.29 (0.54%) | 52.84 | 51.85 - 53.06 | 0.9799 times | Fri 13 March 2026 | 52.01 (-1.37%) | 52.21 | 51.94 - 54.28 | 0.7819 times | Thu 12 March 2026 | 52.73 (1.11%) | 51.45 | 50.78 - 52.80 | 1.3926 times | Wed 11 March 2026 | 52.15 (-2.41%) | 53.27 | 51.43 - 53.27 | 0.7183 times | Tue 10 March 2026 | 53.44 (1.83%) | 52.03 | 51.66 - 53.59 | 1.4262 times | Mon 09 March 2026 | 52.48 (-0.87%) | 52.41 | 49.72 - 52.76 | 1.5915 times | Fri 06 March 2026 | 52.94 (-4.56%) | 54.76 | 52.82 - 55.00 | 1.048 times | Thu 05 March 2026 | 55.47 (-1.58%) | 55.80 | 55.04 - 56.32 | 1.0748 times | Wed 04 March 2026 | 56.36 (2.01%) | 55.12 | 54.50 - 56.70 | 1.4949 times |
Weekly price and charts BostonProperties
Strong weekly Stock price targets for BostonProperties BXP are 52.62 and 54.52
| Weekly Target 1 | 51.1 |
| Weekly Target 2 | 52.24 |
| Weekly Target 3 | 52.996666666667 |
| Weekly Target 4 | 54.14 |
| Weekly Target 5 | 54.9 |
Weekly price and volumes for Boston Properties
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 53.39 (2.65%) | 52.84 | 51.85 - 53.75 | 0.375 times | Fri 13 March 2026 | 52.01 (-1.76%) | 52.41 | 49.72 - 54.28 | 1.1269 times | Fri 06 March 2026 | 52.94 (-8.06%) | 56.99 | 52.82 - 57.27 | 1.1714 times | Fri 27 February 2026 | 57.58 (-5.42%) | 60.92 | 57.45 - 61.66 | 2.2872 times | Fri 20 February 2026 | 60.88 (-0.99%) | 60.90 | 59.94 - 62.68 | 0.8007 times | Fri 13 February 2026 | 61.49 (0%) | 59.41 | 59.41 - 61.99 | 0.2022 times | Fri 13 February 2026 | 61.49 (-4.99%) | 64.35 | 57.59 - 66.77 | 1.3962 times | Fri 06 February 2026 | 64.72 (0.08%) | 64.80 | 62.42 - 65.06 | 1.0042 times | Fri 30 January 2026 | 64.67 (-1.25%) | 65.34 | 62.75 - 66.30 | 1.1328 times | Fri 23 January 2026 | 65.49 (-3.62%) | 66.79 | 64.69 - 67.51 | 0.5034 times | Fri 16 January 2026 | 67.95 (-0.04%) | 67.73 | 65.16 - 68.02 | 0.6941 times |
Monthly price and charts BostonProperties
Strong monthly Stock price targets for BostonProperties BXP are 47.78 and 55.33
| Monthly Target 1 | 45.91 |
| Monthly Target 2 | 49.65 |
| Monthly Target 3 | 53.46 |
| Monthly Target 4 | 57.2 |
| Monthly Target 5 | 61.01 |
Monthly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 53.39 (-7.28%) | 56.99 | 49.72 - 57.27 | 0.8504 times | Fri 27 February 2026 | 57.58 (-10.96%) | 64.80 | 57.45 - 66.77 | 1.8103 times | Fri 30 January 2026 | 64.67 (-4.16%) | 67.57 | 62.75 - 68.91 | 0.974 times | Wed 31 December 2025 | 67.48 (-6.74%) | 71.70 | 67.34 - 72.72 | 0.7134 times | Fri 28 November 2025 | 72.36 (1.64%) | 69.88 | 68.01 - 73.17 | 0.6169 times | Fri 31 October 2025 | 71.19 (-4.24%) | 74.99 | 69.41 - 76.37 | 1.103 times | Tue 30 September 2025 | 74.34 (2.52%) | 71.52 | 71.18 - 79.33 | 1.3305 times | Fri 29 August 2025 | 72.51 (10.82%) | 66.35 | 61.99 - 72.65 | 0.7918 times | Thu 31 July 2025 | 65.43 (-3.02%) | 66.93 | 65.30 - 72.05 | 0.8607 times | Mon 30 June 2025 | 67.47 (0.21%) | 66.81 | 65.82 - 74.59 | 0.9491 times | Fri 30 May 2025 | 67.33 (5.65%) | 64.43 | 63.20 - 68.88 | 0.7083 times |
Indicator Analysis of BostonProperties
Please login to view indicator analysis. or View indicator analysis of BostonProperties BXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value |
| 5 day DMA | 52.78 |
| 12 day DMA | 53.5 |
| 20 day DMA | 55.98 |
| 35 day DMA | 58.97 |
| 50 day DMA | 61.12 |
| 100 day DMA | 65.76 |
| 150 day DMA | 68.16 |
| 200 day DMA | 68.39 |
EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.08 | 52.92 | 52.63 |
| 12 day EMA | 54.06 | 54.18 | 54.3 |
| 20 day EMA | 55.62 | 55.85 | 56.1 |
| 35 day EMA | 58.22 | 58.5 | 58.79 |
| 50 day EMA | 60.87 | 61.17 | 61.48 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.78 | 52.53 | 52.52 |
| 12 day SMA | 53.5 | 53.74 | 54.08 |
| 20 day SMA | 55.98 | 56.38 | 56.74 |
| 35 day SMA | 58.97 | 59.27 | 59.61 |
| 50 day SMA | 61.12 | 61.42 | 61.69 |
| 100 day SMA | 65.76 | 65.96 | 66.16 |
| 150 day SMA | 68.16 | 68.24 | 68.32 |
| 200 day SMA | 68.39 | 68.46 | 68.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.