BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBoston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BostonProperties Strong Daily Stock price targets for BostonProperties BXP are 68.29 and 69.45 | Daily Target 1 | 67.32 | | Daily Target 2 | 68.09 | | Daily Target 3 | 68.483333333333 | | Daily Target 4 | 69.25 | | Daily Target 5 | 69.64 |
Daily price and volume Boston Properties
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
68.85 (1.59%) |
68.32 |
67.72 - 68.88 |
1.3075 times |
Wed 28 May 2025 |
67.77 (1.01%) |
67.16 |
66.50 - 67.85 |
1.1075 times |
Tue 27 May 2025 |
67.09 (3.84%) |
65.62 |
65.37 - 67.33 |
1.288 times |
Fri 23 May 2025 |
64.61 (-0.03%) |
64.05 |
63.86 - 65.02 |
1.0896 times |
Thu 22 May 2025 |
64.63 (-0.55%) |
64.80 |
63.92 - 65.45 |
0.7953 times |
Wed 21 May 2025 |
64.99 (-3.86%) |
67.50 |
64.94 - 67.50 |
1.0006 times |
Tue 20 May 2025 |
67.60 (-0.44%) |
67.50 |
67.50 - 68.36 |
0.9687 times |
Mon 19 May 2025 |
67.90 (0.09%) |
67.17 |
66.89 - 67.99 |
0.8309 times |
Fri 16 May 2025 |
67.84 (1.28%) |
67.06 |
66.52 - 67.94 |
0.8776 times |
Thu 15 May 2025 |
66.98 (1.32%) |
66.11 |
65.81 - 67.02 |
0.7343 times |
Wed 14 May 2025 |
66.11 (0.11%) |
65.84 |
65.37 - 66.81 |
1.705 times |
Weekly price and charts BostonProperties Strong weekly Stock price targets for BostonProperties BXP are 67.11 and 70.62 | Weekly Target 1 | 64.19 | | Weekly Target 2 | 66.52 | | Weekly Target 3 | 67.7 | | Weekly Target 4 | 70.03 | | Weekly Target 5 | 71.21 |
Weekly price and volumes for Boston Properties
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
68.85 (6.56%) |
65.62 |
65.37 - 68.88 |
1.0618 times |
Fri 23 May 2025 |
64.61 (-4.76%) |
67.17 |
63.86 - 68.36 |
1.3434 times |
Fri 16 May 2025 |
67.84 (5.65%) |
66.13 |
65.37 - 67.94 |
1.5058 times |
Fri 09 May 2025 |
64.21 (-1.29%) |
64.52 |
63.29 - 65.57 |
1.2717 times |
Fri 02 May 2025 |
65.05 (-1.21%) |
65.50 |
60.78 - 66.77 |
2.3161 times |
Fri 25 April 2025 |
65.85 (3.08%) |
62.87 |
61.58 - 66.29 |
1.0836 times |
Thu 17 April 2025 |
63.88 (1.28%) |
63.59 |
62.48 - 64.81 |
0.3223 times |
Wed 16 April 2025 |
63.07 (0%) |
63.59 |
62.48 - 64.11 |
0 times |
Wed 16 April 2025 |
63.07 (0%) |
63.59 |
62.48 - 64.11 |
0.3221 times |
Wed 16 April 2025 |
63.07 (4.01%) |
61.99 |
61.27 - 64.11 |
0.7732 times |
Fri 11 April 2025 |
60.64 (0.36%) |
58.86 |
54.22 - 62.02 |
2.4751 times |
Monthly price and charts BostonProperties Strong monthly Stock price targets for BostonProperties BXP are 66.03 and 71.71 | Monthly Target 1 | 61.3 | | Monthly Target 2 | 65.07 | | Monthly Target 3 | 66.976666666667 | | Monthly Target 4 | 70.75 | | Monthly Target 5 | 72.66 |
Monthly price and volumes Boston Properties
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
68.85 (8.03%) |
64.43 |
63.20 - 68.88 |
0.9709 times |
Wed 30 April 2025 |
63.73 (-5.15%) |
67.47 |
54.22 - 67.95 |
1.3836 times |
Mon 31 March 2025 |
67.19 (-5.27%) |
70.78 |
63.72 - 71.74 |
1.1593 times |
Fri 28 February 2025 |
70.93 (-3.02%) |
71.10 |
68.06 - 73.88 |
0.8606 times |
Fri 31 January 2025 |
73.14 (-1.64%) |
73.74 |
67.39 - 75.95 |
1.1286 times |
Tue 31 December 2024 |
74.36 (-10.65%) |
80.99 |
72.70 - 83.29 |
0.6897 times |
Tue 26 November 2024 |
83.22 (3.3%) |
81.52 |
77.28 - 83.95 |
0.9495 times |
Thu 31 October 2024 |
80.56 (0.12%) |
80.41 |
78.77 - 90.11 |
0.9791 times |
Mon 30 September 2024 |
80.46 (6.97%) |
74.71 |
73.07 - 83.85 |
0.9172 times |
Fri 30 August 2024 |
75.22 (5.48%) |
72.37 |
62.49 - 75.73 |
0.9617 times |
Wed 31 July 2024 |
71.31 (15.84%) |
61.60 |
59.71 - 73.37 |
1.126 times |
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value | | 5 day DMA | 66.59 | | 12 day DMA | 66.7 | | 20 day DMA | 65.84 | | 35 day DMA | 64.96 | | 50 day DMA | 64.94 | | 100 day DMA | 67.61 | | 150 day DMA | 71.77 | | 200 day DMA | 73.27 | EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.34 | 66.59 | 66 | | 12 day EMA | 66.58 | 66.17 | 65.88 | | 20 day EMA | 66.13 | 65.84 | 65.64 | | 35 day EMA | 65.68 | 65.49 | 65.36 | | 50 day EMA | 65.26 | 65.11 | 65 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.59 | 65.82 | 65.78 | | 12 day SMA | 66.7 | 66.51 | 66.22 | | 20 day SMA | 65.84 | 65.59 | 65.45 | | 35 day SMA | 64.96 | 64.7 | 64.52 | | 50 day SMA | 64.94 | 64.93 | 64.95 | | 100 day SMA | 67.61 | 67.64 | 67.72 | | 150 day SMA | 71.77 | 71.91 | 72.05 | | 200 day SMA | 73.27 | 73.27 | 73.28 |
|
|
