Login or Join
HomepageBostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BostonProperties
Strong Daily Stock price targets for BostonProperties BXP are 64.59 and 65.98
| Daily Target 1 | 63.45 |
| Daily Target 2 | 64.33 |
| Daily Target 3 | 64.836666666667 |
| Daily Target 4 | 65.72 |
| Daily Target 5 | 66.23 |
Daily price and volume Boston Properties
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 65.22 (0.69%) | 64.60 | 63.95 - 65.34 | 1.8868 times | Mon 26 January 2026 | 64.77 (-1.1%) | 65.34 | 64.48 - 65.93 | 0.8873 times | Fri 23 January 2026 | 65.49 (0.14%) | 65.10 | 64.69 - 65.68 | 0.8892 times | Thu 22 January 2026 | 65.40 (-0.8%) | 66.54 | 65.35 - 67.51 | 0.9136 times | Wed 21 January 2026 | 65.93 (0.46%) | 66.09 | 65.60 - 66.83 | 0.8334 times | Tue 20 January 2026 | 65.63 (-3.41%) | 66.79 | 65.47 - 67.20 | 0.7839 times | Fri 16 January 2026 | 67.95 (1.25%) | 66.91 | 66.43 - 68.02 | 1.2043 times | Thu 15 January 2026 | 67.11 (1.11%) | 66.47 | 65.86 - 67.66 | 0.886 times | Wed 14 January 2026 | 66.37 (0.08%) | 65.90 | 65.16 - 66.38 | 0.9099 times | Tue 13 January 2026 | 66.32 (-0.88%) | 67.66 | 65.96 - 67.99 | 0.8057 times | Mon 12 January 2026 | 66.91 (-1.57%) | 67.73 | 66.30 - 67.77 | 0.9092 times |
Weekly price and charts BostonProperties
Strong weekly Stock price targets for BostonProperties BXP are 63.6 and 65.58
| Weekly Target 1 | 63.05 |
| Weekly Target 2 | 64.14 |
| Weekly Target 3 | 65.033333333333 |
| Weekly Target 4 | 66.12 |
| Weekly Target 5 | 67.01 |
Weekly price and volumes for Boston Properties
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 65.22 (-0.41%) | 65.34 | 63.95 - 65.93 | 0.8917 times | Fri 23 January 2026 | 65.49 (-3.62%) | 66.79 | 64.69 - 67.51 | 1.0993 times | Fri 16 January 2026 | 67.95 (-0.04%) | 67.73 | 65.16 - 68.02 | 1.5155 times | Fri 09 January 2026 | 67.98 (0.24%) | 67.06 | 65.77 - 68.91 | 1.4077 times | Fri 02 January 2026 | 67.82 (-1.72%) | 69.50 | 66.91 - 69.65 | 0.5429 times | Mon 29 December 2025 | 69.01 (-0.48%) | 69.50 | 68.91 - 69.65 | 0.1597 times | Fri 26 December 2025 | 69.34 (0.92%) | 68.59 | 68.30 - 69.58 | 0.5836 times | Fri 19 December 2025 | 68.71 (-3.78%) | 71.86 | 68.36 - 72.32 | 1.6097 times | Fri 12 December 2025 | 71.41 (3.07%) | 69.08 | 68.04 - 72.24 | 1.0615 times | Fri 05 December 2025 | 69.28 (-4.26%) | 71.70 | 68.70 - 72.72 | 1.1284 times | Fri 28 November 2025 | 72.36 (3.31%) | 70.21 | 69.72 - 73.17 | 0.8054 times |
Monthly price and charts BostonProperties
Strong monthly Stock price targets for BostonProperties BXP are 62.11 and 67.07
| Monthly Target 1 | 61.07 |
| Monthly Target 2 | 63.14 |
| Monthly Target 3 | 66.026666666667 |
| Monthly Target 4 | 68.1 |
| Monthly Target 5 | 70.99 |
Monthly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 65.22 (-3.35%) | 67.57 | 63.95 - 68.91 | 0.8512 times | Wed 31 December 2025 | 67.48 (-6.74%) | 71.70 | 67.34 - 72.72 | 0.8167 times | Fri 28 November 2025 | 72.36 (1.64%) | 69.88 | 68.01 - 73.17 | 0.7062 times | Fri 31 October 2025 | 71.19 (-4.24%) | 74.99 | 69.41 - 76.37 | 1.2627 times | Tue 30 September 2025 | 74.34 (2.52%) | 71.52 | 71.18 - 79.33 | 1.5231 times | Fri 29 August 2025 | 72.51 (10.82%) | 66.35 | 61.99 - 72.65 | 0.9064 times | Thu 31 July 2025 | 65.43 (-3.02%) | 66.93 | 65.30 - 72.05 | 0.9853 times | Mon 30 June 2025 | 67.47 (0.21%) | 66.81 | 65.82 - 74.59 | 1.0865 times | Fri 30 May 2025 | 67.33 (5.65%) | 64.43 | 63.20 - 68.88 | 0.8109 times | Wed 30 April 2025 | 63.73 (-5.15%) | 67.47 | 54.22 - 67.95 | 1.0512 times | Mon 31 March 2025 | 67.19 (-5.27%) | 70.78 | 63.72 - 71.74 | 0.8808 times |
Indicator Analysis of BostonProperties
Please login to view indicator analysis. or View indicator analysis of BostonProperties BXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value |
| 5 day DMA | 65.36 |
| 12 day DMA | 66.26 |
| 20 day DMA | 66.84 |
| 35 day DMA | 68.1 |
| 50 day DMA | 68.9 |
| 100 day DMA | 71.23 |
| 150 day DMA | 70.3 |
| 200 day DMA | 69.46 |
EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.42 | 65.52 | 65.89 |
| 12 day EMA | 66.12 | 66.28 | 66.56 |
| 20 day EMA | 66.78 | 66.94 | 67.17 |
| 35 day EMA | 67.76 | 67.91 | 68.1 |
| 50 day EMA | 68.76 | 68.9 | 69.07 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.36 | 65.44 | 66.08 |
| 12 day SMA | 66.26 | 66.41 | 66.52 |
| 20 day SMA | 66.84 | 67.04 | 67.27 |
| 35 day SMA | 68.1 | 68.25 | 68.43 |
| 50 day SMA | 68.9 | 69.03 | 69.18 |
| 100 day SMA | 71.23 | 71.32 | 71.4 |
| 150 day SMA | 70.3 | 70.34 | 70.39 |
| 200 day SMA | 69.46 | 69.43 | 69.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.