BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBoston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BostonProperties Strong Daily Stock price targets for BostonProperties BXP are 59.1 and 62.34 | Daily Target 1 | 56.42 | | Daily Target 2 | 58.53 | | Daily Target 3 | 59.66 | | Daily Target 4 | 61.77 | | Daily Target 5 | 62.9 |
Daily price and volume Boston Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
60.64 (1.64%) |
59.07 |
57.55 - 60.79 |
1.009 times |
Thu 10 April 2025 |
59.66 (-3.13%) |
59.80 |
56.87 - 60.17 |
1.1641 times |
Wed 09 April 2025 |
61.59 (8.32%) |
55.80 |
54.22 - 61.97 |
1.3135 times |
Tue 08 April 2025 |
56.86 (-2.79%) |
59.96 |
55.97 - 61.37 |
1.0497 times |
Mon 07 April 2025 |
58.49 (-3.19%) |
58.86 |
56.44 - 62.02 |
1.2044 times |
Fri 04 April 2025 |
60.42 (-3.48%) |
61.22 |
58.88 - 61.90 |
1.3389 times |
Thu 03 April 2025 |
62.60 (-7.7%) |
65.78 |
62.49 - 66.46 |
0.767 times |
Wed 02 April 2025 |
67.82 (1.28%) |
66.28 |
65.51 - 67.95 |
0.6074 times |
Tue 01 April 2025 |
66.96 (-0.34%) |
67.47 |
65.71 - 67.69 |
0.7089 times |
Mon 31 March 2025 |
67.19 (-0.72%) |
66.60 |
65.90 - 67.68 |
0.837 times |
Fri 28 March 2025 |
67.68 (-1.8%) |
68.51 |
67.07 - 68.83 |
0.6437 times |
Weekly price and charts BostonProperties Strong weekly Stock price targets for BostonProperties BXP are 57.43 and 65.23 | Weekly Target 1 | 51.16 | | Weekly Target 2 | 55.9 | | Weekly Target 3 | 58.96 | | Weekly Target 4 | 63.7 | | Weekly Target 5 | 66.76 |
Weekly price and volumes for Boston Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
60.64 (0.36%) |
58.86 |
54.22 - 62.02 |
1.5549 times |
Fri 04 April 2025 |
60.42 (-10.73%) |
66.60 |
58.88 - 67.95 |
1.1536 times |
Fri 28 March 2025 |
67.68 (-0.97%) |
69.00 |
67.07 - 69.87 |
0.5558 times |
Fri 21 March 2025 |
68.34 (4.32%) |
66.29 |
66.23 - 69.85 |
1.2747 times |
Fri 14 March 2025 |
65.51 (-5.06%) |
68.55 |
63.72 - 69.90 |
1.1014 times |
Fri 07 March 2025 |
69.00 (-2.72%) |
70.78 |
65.39 - 71.74 |
1.1564 times |
Fri 28 February 2025 |
70.93 (3.01%) |
69.32 |
68.60 - 71.47 |
1.0969 times |
Fri 21 February 2025 |
68.86 (-2.85%) |
70.89 |
68.06 - 71.53 |
0.6658 times |
Fri 14 February 2025 |
70.88 (-2.56%) |
72.79 |
69.40 - 72.85 |
0.6857 times |
Fri 07 February 2025 |
72.74 (-0.55%) |
71.10 |
70.32 - 73.88 |
0.7547 times |
Fri 31 January 2025 |
73.14 (-0.57%) |
73.32 |
68.75 - 75.95 |
1.3305 times |
Monthly price and charts BostonProperties Strong monthly Stock price targets for BostonProperties BXP are 50.57 and 64.3 | Monthly Target 1 | 47.21 | | Monthly Target 2 | 53.92 | | Monthly Target 3 | 60.936666666667 | | Monthly Target 4 | 67.65 | | Monthly Target 5 | 74.67 |
Monthly price and volumes Boston Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
60.64 (-9.75%) |
67.47 |
54.22 - 67.95 |
0.7064 times |
Mon 31 March 2025 |
67.19 (-5.27%) |
70.78 |
63.72 - 71.74 |
1.2283 times |
Fri 28 February 2025 |
70.93 (-3.02%) |
71.10 |
68.06 - 73.88 |
0.9118 times |
Fri 31 January 2025 |
73.14 (-1.64%) |
73.74 |
67.39 - 75.95 |
1.1957 times |
Tue 31 December 2024 |
74.36 (-10.65%) |
80.99 |
72.70 - 83.29 |
0.7308 times |
Tue 26 November 2024 |
83.22 (3.3%) |
81.52 |
77.28 - 83.95 |
1.006 times |
Thu 31 October 2024 |
80.56 (0.12%) |
80.41 |
78.77 - 90.11 |
1.0373 times |
Mon 30 September 2024 |
80.46 (6.97%) |
74.71 |
73.07 - 83.85 |
0.9718 times |
Fri 30 August 2024 |
75.22 (5.48%) |
72.37 |
62.49 - 75.73 |
1.0189 times |
Wed 31 July 2024 |
71.31 (15.84%) |
61.60 |
59.71 - 73.37 |
1.193 times |
Fri 28 June 2024 |
61.56 (1.47%) |
60.79 |
58.16 - 62.70 |
1.0225 times |
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value | | 5 day DMA | 59.45 | | 12 day DMA | 63.24 | | 20 day DMA | 65.03 | | 35 day DMA | 66.48 | | 50 day DMA | 67.99 | | 100 day DMA | 72.12 | | 150 day DMA | 75.29 | | 200 day DMA | 73.42 | EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.51 | 60.44 | 60.83 | | 12 day EMA | 62.43 | 62.76 | 63.32 | | 20 day EMA | 64.02 | 64.38 | 64.88 | | 35 day EMA | 66.06 | 66.38 | 66.78 | | 50 day EMA | 67.59 | 67.87 | 68.2 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.45 | 59.4 | 59.99 | | 12 day SMA | 63.24 | 63.97 | 64.7 | | 20 day SMA | 65.03 | 65.3 | 65.59 | | 35 day SMA | 66.48 | 66.75 | 67.08 | | 50 day SMA | 67.99 | 68.24 | 68.54 | | 100 day SMA | 72.12 | 72.33 | 72.56 | | 150 day SMA | 75.29 | 75.39 | 75.5 | | 200 day SMA | 73.42 | 73.43 | 73.44 |
|
|
