Login or Join
HomepageBostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BostonProperties
Strong Daily Stock price targets for BostonProperties BXP are 69.03 and 71.17
| Daily Target 1 | 68.67 |
| Daily Target 2 | 69.39 |
| Daily Target 3 | 70.806666666667 |
| Daily Target 4 | 71.53 |
| Daily Target 5 | 72.95 |
Daily price and volume Boston Properties
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 70.12 (-2.16%) | 72.22 | 70.08 - 72.22 | 0.988 times | Thu 30 July 2026 | 71.67 (-1.78%) | 73.68 | 70.38 - 73.68 | 1.0695 times | Wed 29 July 2026 | 72.97 (4.3%) | 70.33 | 68.95 - 74.94 | 2.1 times | Tue 28 July 2026 | 69.96 (1.08%) | 69.55 | 68.38 - 70.29 | 1.1266 times | Mon 27 July 2026 | 69.21 (0.14%) | 69.44 | 68.85 - 69.94 | 0.9358 times | Fri 24 July 2026 | 69.11 (0%) | 68.37 | 68.22 - 69.50 | 0.699 times | Fri 24 July 2026 | 69.11 (1.87%) | 68.37 | 68.22 - 69.50 | 0.699 times | Thu 23 July 2026 | 67.84 (0.64%) | 67.21 | 67.21 - 69.10 | 1.0409 times | Wed 22 July 2026 | 67.41 (-1.32%) | 68.96 | 67.29 - 68.96 | 0.6378 times | Tue 21 July 2026 | 68.31 (0.6%) | 68.92 | 67.79 - 69.28 | 0.7035 times | Mon 20 July 2026 | 67.90 (-2.79%) | 69.87 | 67.63 - 69.87 | 0.734 times |
Weekly price and charts BostonProperties
Strong weekly Stock price targets for BostonProperties BXP are 69.25 and 75.81
| Weekly Target 1 | 64.59 |
| Weekly Target 2 | 67.35 |
| Weekly Target 3 | 71.146666666667 |
| Weekly Target 4 | 73.91 |
| Weekly Target 5 | 77.71 |
Weekly price and volumes for Boston Properties
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 70.12 (1.46%) | 69.44 | 68.38 - 74.94 | 1.7634 times | Fri 24 July 2026 | 69.11 (0%) | 68.37 | 68.22 - 69.50 | 0.1982 times | Fri 24 July 2026 | 69.11 (-1.06%) | 69.87 | 67.21 - 69.87 | 1.0816 times | Fri 17 July 2026 | 69.85 (4.55%) | 67.21 | 66.75 - 71.41 | 0.8874 times | Fri 10 July 2026 | 66.81 (-3.62%) | 69.54 | 66.31 - 70.55 | 0.6086 times | Thu 02 July 2026 | 69.32 (2.85%) | 66.89 | 65.55 - 69.40 | 0.7878 times | Fri 26 June 2026 | 67.40 (4.17%) | 65.01 | 63.40 - 67.48 | 1.249 times | Thu 18 June 2026 | 64.70 (-2.38%) | 66.62 | 62.96 - 67.20 | 1.1122 times | Fri 12 June 2026 | 66.28 (6.34%) | 62.69 | 62.23 - 67.44 | 1.3959 times | Fri 05 June 2026 | 62.33 (3.87%) | 59.60 | 58.82 - 62.44 | 0.9159 times | Fri 29 May 2026 | 60.01 (-0.46%) | 60.72 | 59.92 - 61.39 | 0.7476 times |
Monthly price and charts BostonProperties
Strong monthly Stock price targets for BostonProperties BXP are 67.99 and 77.07
| Monthly Target 1 | 61.23 |
| Monthly Target 2 | 65.67 |
| Monthly Target 3 | 70.306666666667 |
| Monthly Target 4 | 74.75 |
| Monthly Target 5 | 79.39 |
Monthly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 70.12 (5.75%) | 66.05 | 65.86 - 74.94 | 0.8298 times | Tue 30 June 2026 | 66.31 (10.5%) | 59.60 | 58.82 - 67.48 | 0.8464 times | Fri 29 May 2026 | 60.01 (2.65%) | 59.05 | 57.24 - 61.39 | 0.7802 times | Thu 30 April 2026 | 58.46 (12.64%) | 51.93 | 50.07 - 59.88 | 1.0537 times | Tue 31 March 2026 | 51.90 (-9.86%) | 56.99 | 49.72 - 57.27 | 1.2636 times | Fri 27 February 2026 | 57.58 (-10.96%) | 64.80 | 57.45 - 66.77 | 1.8133 times | Fri 30 January 2026 | 64.67 (-4.16%) | 67.57 | 62.75 - 68.91 | 0.9756 times | Wed 31 December 2025 | 67.48 (-6.74%) | 71.70 | 67.34 - 72.72 | 0.7146 times | Fri 28 November 2025 | 72.36 (1.64%) | 69.88 | 68.01 - 73.17 | 0.6179 times | Fri 31 October 2025 | 71.19 (-4.24%) | 74.99 | 69.41 - 76.37 | 1.1048 times | Tue 30 September 2025 | 74.34 (2.52%) | 71.52 | 71.18 - 79.33 | 1.3327 times |
Indicator Analysis of BostonProperties
Please login to view indicator analysis. or View indicator analysis of BostonProperties BXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value |
| 5 day DMA | 70.79 |
| 12 day DMA | 69.46 |
| 20 day DMA | 68.85 |
| 35 day DMA | 67.7 |
| 50 day DMA | 66.01 |
| 100 day DMA | 60.9 |
| 150 day DMA | 61.59 |
| 200 day DMA | 63.9 |
EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.61 | 70.86 | 70.46 |
| 12 day EMA | 69.78 | 69.72 | 69.36 |
| 20 day EMA | 68.97 | 68.85 | 68.55 |
| 35 day EMA | 67.38 | 67.22 | 66.96 |
| 50 day EMA | 65.92 | 65.75 | 65.51 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.79 | 70.58 | 70.07 |
| 12 day SMA | 69.46 | 69.5 | 69.27 |
| 20 day SMA | 68.85 | 68.84 | 68.72 |
| 35 day SMA | 67.7 | 67.59 | 67.41 |
| 50 day SMA | 66.01 | 65.8 | 65.54 |
| 100 day SMA | 60.9 | 60.73 | 60.54 |
| 150 day SMA | 61.59 | 61.58 | 61.57 |
| 200 day SMA | 63.9 | 63.91 | 63.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.