BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBoston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BostonProperties Strong Daily Stock price targets for BostonProperties BXP are 64.62 and 66.11 | Daily Target 1 | 64.35 | | Daily Target 2 | 64.89 | | Daily Target 3 | 65.84 | | Daily Target 4 | 66.38 | | Daily Target 5 | 67.33 |
Daily price and volume Boston Properties
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
65.43 (-1.51%) |
65.83 |
65.30 - 66.79 |
2.382 times |
Wed 30 July 2025 |
66.43 (-5.68%) |
69.77 |
65.69 - 70.40 |
1.8 times |
Tue 29 July 2025 |
70.43 (1.19%) |
69.82 |
69.36 - 70.69 |
1.1735 times |
Mon 28 July 2025 |
69.60 (-3.06%) |
71.53 |
69.51 - 71.61 |
0.7336 times |
Fri 25 July 2025 |
71.80 (1.5%) |
70.95 |
70.56 - 72.05 |
0.8778 times |
Thu 24 July 2025 |
70.74 (-1.05%) |
70.85 |
70.45 - 71.44 |
0.6697 times |
Wed 23 July 2025 |
71.49 (0.52%) |
71.48 |
70.91 - 72.04 |
0.6017 times |
Tue 22 July 2025 |
71.12 (3.06%) |
69.40 |
69.16 - 71.26 |
0.4837 times |
Mon 21 July 2025 |
69.01 (0.09%) |
69.45 |
68.72 - 69.70 |
0.498 times |
Fri 18 July 2025 |
68.95 (-0.12%) |
69.38 |
68.80 - 69.56 |
0.7801 times |
Thu 17 July 2025 |
69.03 (-1.53%) |
69.97 |
68.32 - 70.19 |
0.7786 times |
Weekly price and charts BostonProperties Strong weekly Stock price targets for BostonProperties BXP are 62.21 and 68.52 | Weekly Target 1 | 61.14 | | Weekly Target 2 | 63.28 | | Weekly Target 3 | 67.446666666667 | | Weekly Target 4 | 69.59 | | Weekly Target 5 | 73.76 |
Weekly price and volumes for Boston Properties
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
65.43 (-8.87%) |
71.53 |
65.30 - 71.61 |
1.37 times |
Fri 25 July 2025 |
71.80 (4.13%) |
69.45 |
68.72 - 72.05 |
0.7044 times |
Fri 18 July 2025 |
68.95 (-2.57%) |
70.74 |
68.32 - 71.70 |
0.9023 times |
Fri 11 July 2025 |
70.77 (2.82%) |
68.50 |
66.95 - 71.04 |
0.908 times |
Thu 03 July 2025 |
68.83 (0.34%) |
67.76 |
66.50 - 69.90 |
0.6234 times |
Fri 27 June 2025 |
68.60 (-4.02%) |
72.57 |
66.57 - 72.57 |
1.5447 times |
Fri 20 June 2025 |
71.47 (-0.87%) |
73.21 |
71.34 - 73.22 |
0.8552 times |
Fri 13 June 2025 |
72.10 (-2.73%) |
74.44 |
71.09 - 74.59 |
1.1623 times |
Fri 06 June 2025 |
74.12 (10.08%) |
66.81 |
65.82 - 74.35 |
1.0118 times |
Fri 30 May 2025 |
67.33 (4.21%) |
65.62 |
65.37 - 68.88 |
0.9178 times |
Fri 23 May 2025 |
64.61 (-4.76%) |
67.17 |
63.86 - 68.36 |
0.7552 times |
Monthly price and charts BostonProperties Strong monthly Stock price targets for BostonProperties BXP are 61.99 and 68.74 | Monthly Target 1 | 60.84 | | Monthly Target 2 | 63.14 | | Monthly Target 3 | 67.593333333333 | | Monthly Target 4 | 69.89 | | Monthly Target 5 | 74.34 |
Monthly price and volumes Boston Properties
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
65.43 (-3.02%) |
66.93 |
65.30 - 72.05 |
1.1849 times |
Mon 30 June 2025 |
67.47 (0.21%) |
66.81 |
65.82 - 74.59 |
1.3066 times |
Fri 30 May 2025 |
67.33 (5.65%) |
64.43 |
63.20 - 68.88 |
0.9752 times |
Wed 30 April 2025 |
63.73 (-5.15%) |
67.47 |
54.22 - 67.95 |
1.2642 times |
Mon 31 March 2025 |
67.19 (-5.27%) |
70.78 |
63.72 - 71.74 |
1.0593 times |
Fri 28 February 2025 |
70.93 (-3.02%) |
71.10 |
68.06 - 73.88 |
0.7863 times |
Fri 31 January 2025 |
73.14 (-1.64%) |
73.74 |
67.39 - 75.95 |
1.0312 times |
Tue 31 December 2024 |
74.36 (-10.65%) |
80.99 |
72.70 - 83.29 |
0.6302 times |
Tue 26 November 2024 |
83.22 (3.3%) |
81.52 |
77.28 - 83.95 |
0.8675 times |
Thu 31 October 2024 |
80.56 (0.12%) |
80.41 |
78.77 - 90.11 |
0.8946 times |
Mon 30 September 2024 |
80.46 (6.97%) |
74.71 |
73.07 - 83.85 |
0.8381 times |
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value | | 5 day DMA | 68.74 | | 12 day DMA | 69.51 | | 20 day DMA | 69.49 | | 35 day DMA | 69.84 | | 50 day DMA | 69.46 | | 100 day DMA | 67.22 | | 150 day DMA | 68.65 | | 200 day DMA | 71.95 | EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.9 | 69.13 | 70.48 | | 12 day EMA | 69.02 | 69.67 | 70.26 | | 20 day EMA | 69.28 | 69.68 | 70.02 | | 35 day EMA | 69.3 | 69.53 | 69.71 | | 50 day EMA | 69.13 | 69.28 | 69.4 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.74 | 69.8 | 70.81 | | 12 day SMA | 69.51 | 69.89 | 70.29 | | 20 day SMA | 69.49 | 69.63 | 69.72 | | 35 day SMA | 69.84 | 70.04 | 70.26 | | 50 day SMA | 69.46 | 69.51 | 69.52 | | 100 day SMA | 67.22 | 67.23 | 67.24 | | 150 day SMA | 68.65 | 68.71 | 68.77 | | 200 day SMA | 71.95 | 72.03 | 72.1 |
|
|
