Login or Join
HomepageBostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BostonProperties
Strong Daily Stock price targets for BostonProperties BXP are 61.91 and 63.18
| Daily Target 1 | 61.61 |
| Daily Target 2 | 62.2 |
| Daily Target 3 | 62.876666666667 |
| Daily Target 4 | 63.47 |
| Daily Target 5 | 64.15 |
Daily price and volume Boston Properties
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.80 (-0.35%) | 63.21 | 62.28 - 63.55 | 1.0414 times | Thu 29 October 2026 | 63.02 (2.5%) | 62.09 | 61.42 - 63.15 | 1.3145 times | Wed 28 October 2026 | 61.48 (0.97%) | 62.11 | 60.61 - 62.31 | 1.7506 times | Tue 27 October 2026 | 60.89 (-2.2%) | 62.45 | 60.89 - 62.50 | 0.8488 times | Mon 26 October 2026 | 62.26 (0.26%) | 62.43 | 62.10 - 62.95 | 0.9107 times | Fri 23 October 2026 | 62.10 (0.99%) | 61.67 | 61.16 - 62.39 | 0.9477 times | Thu 22 October 2026 | 61.49 (4.86%) | 58.23 | 58.23 - 61.54 | 1.0581 times | Wed 21 October 2026 | 58.64 (-0.73%) | 59.44 | 58.41 - 59.50 | 0.6173 times | Tue 20 October 2026 | 59.07 (1.95%) | 57.87 | 57.87 - 59.41 | 0.8474 times | Mon 19 October 2026 | 57.94 (-2.13%) | 58.75 | 57.59 - 58.75 | 0.6635 times | Fri 16 October 2026 | 59.20 (-0.82%) | 59.94 | 58.99 - 60.53 | 0.815 times |
Weekly price and charts BostonProperties
Strong weekly Stock price targets for BostonProperties BXP are 61.71 and 64.65
| Weekly Target 1 | 59.38 |
| Weekly Target 2 | 61.09 |
| Weekly Target 3 | 62.32 |
| Weekly Target 4 | 64.03 |
| Weekly Target 5 | 65.26 |
Weekly price and volumes for Boston Properties
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.80 (1.13%) | 62.43 | 60.61 - 63.55 | 1.321 times | Fri 23 October 2026 | 62.10 (4.9%) | 58.75 | 57.59 - 62.39 | 0.931 times | Fri 16 October 2026 | 59.20 (0.25%) | 58.96 | 57.33 - 60.70 | 1.014 times | Fri 09 October 2026 | 59.05 (-2.32%) | 60.34 | 58.19 - 60.34 | 1.0567 times | Fri 02 October 2026 | 60.45 (-4.65%) | 63.25 | 59.79 - 63.40 | 0.8946 times | Fri 25 September 2026 | 63.40 (0.36%) | 63.64 | 61.72 - 64.65 | 0.9524 times | Fri 18 September 2026 | 63.17 (-2.36%) | 64.01 | 62.94 - 65.55 | 1.4366 times | Fri 11 September 2026 | 64.70 (-4.42%) | 67.30 | 63.19 - 68.02 | 0.7158 times | Fri 04 September 2026 | 67.69 (-2.35%) | 69.22 | 66.55 - 69.70 | 0.8301 times | Fri 28 August 2026 | 69.32 (2.44%) | 68.04 | 67.79 - 72.25 | 0.8478 times | Fri 21 August 2026 | 67.67 (-1.14%) | 67.85 | 66.17 - 68.77 | 0.8878 times |
Monthly price and charts BostonProperties
Strong monthly Stock price targets for BostonProperties BXP are 60.07 and 66.29
| Monthly Target 1 | 55.01 |
| Monthly Target 2 | 58.9 |
| Monthly Target 3 | 61.226666666667 |
| Monthly Target 4 | 65.12 |
| Monthly Target 5 | 67.45 |
Monthly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.80 (2.77%) | 60.82 | 57.33 - 63.55 | 0.8415 times | Wed 30 September 2026 | 61.11 (-10.12%) | 67.78 | 60.51 - 68.59 | 0.7736 times | Mon 31 August 2026 | 67.99 (-3.04%) | 70.85 | 66.17 - 72.25 | 0.6421 times | Fri 31 July 2026 | 70.12 (5.75%) | 66.05 | 65.86 - 74.94 | 0.8496 times | Tue 30 June 2026 | 66.31 (10.5%) | 59.60 | 58.82 - 67.48 | 0.8666 times | Fri 29 May 2026 | 60.01 (2.65%) | 59.05 | 57.24 - 61.39 | 0.7988 times | Thu 30 April 2026 | 58.46 (12.64%) | 51.93 | 50.07 - 59.88 | 1.0788 times | Tue 31 March 2026 | 51.90 (-9.86%) | 56.99 | 49.72 - 57.27 | 1.2937 times | Fri 27 February 2026 | 57.58 (-10.96%) | 64.80 | 57.45 - 66.77 | 1.8564 times | Fri 30 January 2026 | 64.67 (-4.16%) | 67.57 | 62.75 - 68.91 | 0.9988 times | Wed 31 December 2025 | 67.48 (-6.74%) | 71.70 | 67.34 - 72.72 | 0.7316 times |
Indicator Analysis of BostonProperties
Please login to view indicator analysis. or View indicator analysis of BostonProperties BXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value |
| 5 day DMA | 62.09 |
| 12 day DMA | 60.72 |
| 20 day DMA | 60.14 |
| 35 day DMA | 61.28 |
| 50 day DMA | 63.21 |
| 100 day DMA | 65.55 |
| 150 day DMA | 63.16 |
| 200 day DMA | 62.07 |
EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.13 | 61.79 | 61.17 |
| 12 day EMA | 61.27 | 60.99 | 60.62 |
| 20 day EMA | 61.15 | 60.98 | 60.77 |
| 35 day EMA | 62.12 | 62.08 | 62.02 |
| 50 day EMA | 63.43 | 63.46 | 63.48 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.09 | 61.95 | 61.64 |
| 12 day SMA | 60.72 | 60.29 | 60.04 |
| 20 day SMA | 60.14 | 60.02 | 59.88 |
| 35 day SMA | 61.28 | 61.33 | 61.35 |
| 50 day SMA | 63.21 | 63.31 | 63.39 |
| 100 day SMA | 65.55 | 65.57 | 65.61 |
| 150 day SMA | 63.16 | 63.08 | 63.01 |
| 200 day SMA | 62.07 | 62.09 | 62.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.