SunoptaInc STKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunopta Inc STKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets SunoptaInc Strong Daily Stock price targets for SunoptaInc STKL are 3.83 and 4.09 | Daily Target 1 | 3.63 | | Daily Target 2 | 3.77 | | Daily Target 3 | 3.8866666666667 | | Daily Target 4 | 4.03 | | Daily Target 5 | 4.15 |
Daily price and volume Sunopta Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.92 (4.81%) |
3.75 |
3.74 - 4.00 |
0.8352 times |
Thu 10 April 2025 |
3.74 (-7.65%) |
3.97 |
3.64 - 4.01 |
1.6485 times |
Wed 09 April 2025 |
4.05 (3.32%) |
3.92 |
3.71 - 4.17 |
1.5171 times |
Tue 08 April 2025 |
3.92 (-1.26%) |
4.07 |
3.81 - 4.08 |
1.1567 times |
Mon 07 April 2025 |
3.97 (-3.64%) |
3.99 |
3.80 - 4.09 |
0.9035 times |
Fri 04 April 2025 |
4.12 (-8.04%) |
4.30 |
4.05 - 4.35 |
0.6078 times |
Thu 03 April 2025 |
4.48 (-4.88%) |
4.54 |
4.47 - 4.67 |
0.8271 times |
Wed 02 April 2025 |
4.71 (0.21%) |
4.67 |
4.62 - 4.76 |
0.7384 times |
Tue 01 April 2025 |
4.70 (-3.29%) |
4.84 |
4.67 - 4.84 |
0.7877 times |
Mon 31 March 2025 |
4.86 (0%) |
4.80 |
4.77 - 4.93 |
0.978 times |
Fri 28 March 2025 |
4.86 (-5.45%) |
5.04 |
4.83 - 5.10 |
0.6104 times |
Weekly price and charts SunoptaInc Strong weekly Stock price targets for SunoptaInc STKL are 3.52 and 4.05 | Weekly Target 1 | 3.38 | | Weekly Target 2 | 3.65 | | Weekly Target 3 | 3.91 | | Weekly Target 4 | 4.18 | | Weekly Target 5 | 4.44 |
Weekly price and volumes for Sunopta Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.92 (-4.85%) |
3.99 |
3.64 - 4.17 |
2.1074 times |
Fri 04 April 2025 |
4.12 (-15.23%) |
4.80 |
4.05 - 4.93 |
1.3697 times |
Fri 28 March 2025 |
4.86 (-6.72%) |
5.23 |
4.83 - 5.30 |
0.5742 times |
Fri 21 March 2025 |
5.21 (-3.52%) |
5.37 |
5.19 - 5.48 |
0.7521 times |
Fri 14 March 2025 |
5.40 (-10.15%) |
5.94 |
5.28 - 5.94 |
0.7409 times |
Fri 07 March 2025 |
6.01 (-4.15%) |
6.26 |
5.47 - 6.31 |
1.2929 times |
Fri 28 February 2025 |
6.27 (-10.17%) |
6.96 |
5.99 - 7.46 |
1.7492 times |
Fri 21 February 2025 |
6.98 (-8.64%) |
7.65 |
6.95 - 7.68 |
0.4071 times |
Fri 14 February 2025 |
7.64 (3.66%) |
7.37 |
7.23 - 7.65 |
0.5045 times |
Fri 07 February 2025 |
7.37 (0.55%) |
7.24 |
7.16 - 7.63 |
0.5021 times |
Fri 31 January 2025 |
7.33 (-0.68%) |
7.38 |
7.29 - 7.65 |
0.5252 times |
Monthly price and charts SunoptaInc Strong monthly Stock price targets for SunoptaInc STKL are 3.18 and 4.38 | Monthly Target 1 | 2.93 | | Monthly Target 2 | 3.43 | | Monthly Target 3 | 4.1333333333333 | | Monthly Target 4 | 4.63 | | Monthly Target 5 | 5.33 |
Monthly price and volumes Sunopta Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.92 (-19.34%) |
4.84 |
3.64 - 4.84 |
0.8763 times |
Mon 31 March 2025 |
4.86 (-22.49%) |
6.26 |
4.77 - 6.31 |
1.0335 times |
Fri 28 February 2025 |
6.27 (-14.46%) |
7.24 |
5.99 - 7.68 |
0.8835 times |
Fri 31 January 2025 |
7.33 (-4.81%) |
7.71 |
7.09 - 7.89 |
0.7808 times |
Tue 31 December 2024 |
7.70 (-1.16%) |
7.84 |
7.33 - 8.05 |
0.5917 times |
Tue 26 November 2024 |
7.79 (18.93%) |
6.59 |
6.58 - 8.07 |
1.1999 times |
Thu 31 October 2024 |
6.55 (2.66%) |
6.38 |
5.69 - 6.62 |
1.1089 times |
Mon 30 September 2024 |
6.38 (10.96%) |
5.74 |
5.40 - 6.94 |
1.6334 times |
Fri 30 August 2024 |
5.75 (8.49%) |
5.27 |
4.88 - 6.36 |
1.0909 times |
Wed 31 July 2024 |
5.30 (-1.85%) |
5.42 |
5.09 - 5.66 |
0.8011 times |
Fri 28 June 2024 |
5.40 (-10.15%) |
6.01 |
5.23 - 6.14 |
0.7182 times |
DMA SMA EMA moving averages of Sunopta Inc STKL
DMA (daily moving average) of Sunopta Inc STKL
| DMA period | DMA value | | 5 day DMA | 3.92 | | 12 day DMA | 4.37 | | 20 day DMA | 4.78 | | 35 day DMA | 5.48 | | 50 day DMA | 6.06 | | 100 day DMA | 6.81 | | 150 day DMA | 6.63 | | 200 day DMA | 6.36 | EMA (exponential moving average) of Sunopta Inc STKL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.98 | 4.01 | 4.15 | | 12 day EMA | 4.34 | 4.42 | 4.54 | | 20 day EMA | 4.72 | 4.8 | 4.91 | | 35 day EMA | 5.35 | 5.43 | 5.53 | | 50 day EMA | 5.96 | 6.04 | 6.13 |
SMA (simple moving average) of Sunopta Inc STKL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.92 | 3.96 | 4.11 | | 12 day SMA | 4.37 | 4.48 | 4.62 | | 20 day SMA | 4.78 | 4.87 | 4.96 | | 35 day SMA | 5.48 | 5.58 | 5.69 | | 50 day SMA | 6.06 | 6.13 | 6.21 | | 100 day SMA | 6.81 | 6.84 | 6.87 | | 150 day SMA | 6.63 | 6.64 | 6.66 | | 200 day SMA | 6.36 | 6.37 | 6.37 |
|
|
