SunoptaInc STKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunopta Inc STKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets SunoptaInc

Strong Daily Stock price targets for SunoptaInc STKL are 6.45 and 6.48

Daily Target 16.43
Daily Target 26.45
Daily Target 36.4633333333333
Daily Target 46.48
Daily Target 56.49

Daily price and volume Sunopta Inc

Date Closing Open Range Volume
Thu 19 March 2026 6.46 (0.16%) 6.46 6.45 - 6.48 0.3811 times
Tue 17 March 2026 6.45 (0%) 6.45 6.45 - 6.47 0.4263 times
Mon 16 March 2026 6.45 (0.16%) 6.46 6.45 - 6.46 0.4804 times
Fri 13 March 2026 6.44 (0%) 6.46 6.43 - 6.46 1.3437 times
Thu 12 March 2026 6.44 (-0.31%) 6.45 6.44 - 6.46 0.562 times
Wed 11 March 2026 6.46 (0%) 6.46 6.44 - 6.48 0.7441 times
Mon 09 March 2026 6.46 (0%) 6.45 6.44 - 6.48 1.5856 times
Fri 06 March 2026 6.46 (0.31%) 6.45 6.44 - 6.48 1.8919 times
Thu 05 March 2026 6.44 (-0.16%) 6.45 6.44 - 6.47 1.0295 times
Wed 04 March 2026 6.45 (-0.15%) 6.46 6.45 - 6.51 1.5555 times
Tue 03 March 2026 6.46 (-0.46%) 6.47 6.45 - 6.49 0.9095 times

Daily chart SunoptaInc

Weekly price and charts SunoptaInc

Strong weekly Stock price targets for SunoptaInc STKL are 6.45 and 6.48

Weekly Target 16.43
Weekly Target 26.45
Weekly Target 36.4633333333333
Weekly Target 46.48
Weekly Target 56.49

Weekly price and volumes for Sunopta Inc

Date Closing Open Range Volume
Thu 19 March 2026 6.46 (0.31%) 6.46 6.45 - 6.48 0.1996 times
Fri 13 March 2026 6.44 (-0.31%) 6.45 6.43 - 6.48 0.6566 times
Fri 06 March 2026 6.46 (-0.31%) 6.48 6.44 - 6.54 1.0473 times
Fri 27 February 2026 6.48 (0.78%) 6.42 6.40 - 6.48 1.3226 times
Fri 20 February 2026 6.43 (-0.16%) 6.44 6.39 - 6.45 0.6387 times
Fri 13 February 2026 6.44 (0%) 6.42 6.41 - 6.45 0.1522 times
Fri 13 February 2026 6.44 (0.63%) 6.40 6.39 - 6.45 1.2284 times
Fri 06 February 2026 6.40 (39.74%) 4.56 4.54 - 6.40 4.3217 times
Fri 30 January 2026 4.58 (-5.37%) 4.85 4.51 - 4.86 0.1572 times
Fri 23 January 2026 4.84 (4.09%) 4.53 4.51 - 5.01 0.2755 times
Fri 16 January 2026 4.65 (25%) 4.36 4.16 - 4.69 0.6312 times

weekly chart SunoptaInc

Monthly price and charts SunoptaInc

Strong monthly Stock price targets for SunoptaInc STKL are 6.39 and 6.5

Monthly Target 16.37
Monthly Target 26.41
Monthly Target 36.4766666666667
Monthly Target 46.52
Monthly Target 56.59

Monthly price and volumes Sunopta Inc

Date Closing Open Range Volume
Thu 19 March 2026 6.46 (-0.31%) 6.48 6.43 - 6.54 0.9364 times
Fri 27 February 2026 6.48 (41.48%) 4.56 4.54 - 6.48 3.77 times
Fri 30 January 2026 4.58 (20.53%) 3.82 3.58 - 5.01 0.6764 times
Wed 31 December 2025 3.80 (1.06%) 3.73 3.51 - 3.98 0.6169 times
Fri 28 November 2025 3.76 (-27.97%) 5.19 3.32 - 5.32 1.3111 times
Fri 31 October 2025 5.22 (-10.92%) 5.81 5.15 - 6.15 0.5337 times
Tue 30 September 2025 5.86 (-6.54%) 6.20 5.77 - 6.67 0.3356 times
Fri 29 August 2025 6.27 (7.55%) 5.69 5.15 - 6.54 0.6012 times
Thu 31 July 2025 5.83 (0.52%) 5.80 5.74 - 6.94 0.6168 times
Mon 30 June 2025 5.80 (-7.05%) 6.23 5.63 - 6.24 0.6019 times
Fri 30 May 2025 6.24 (44.44%) 4.34 4.10 - 6.72 0.9045 times

monthly chart SunoptaInc

DMA SMA EMA moving averages of Sunopta Inc STKL

DMA (daily moving average) of Sunopta Inc STKL

DMA period DMA value
5 day DMA 6.45
12 day DMA 6.46
20 day DMA 6.44
35 day DMA 6.09
50 day DMA 5.58
100 day DMA 4.84
150 day DMA 5.26
200 day DMA 5.46

EMA (exponential moving average) of Sunopta Inc STKL

EMA period EMA current EMA prev EMA prev2
5 day EMA6.456.456.45
12 day EMA6.436.426.42
20 day EMA6.326.316.3
35 day EMA5.935.95.87
50 day EMA5.525.485.44

SMA (simple moving average) of Sunopta Inc STKL

SMA period SMA current SMA prev SMA prev2
5 day SMA6.456.456.45
12 day SMA6.466.466.45
20 day SMA6.446.446.44
35 day SMA6.096.045.99
50 day SMA5.585.535.47
100 day SMA4.844.844.83
150 day SMA5.265.265.26
200 day SMA5.465.465.46
Back to top | Use Dark Theme