SunoptaInc STKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunopta Inc STKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets SunoptaInc Strong Daily Stock price targets for SunoptaInc STKL are 5.87 and 6.09 | Daily Target 1 | 5.83 | | Daily Target 2 | 5.91 | | Daily Target 3 | 6.05 | | Daily Target 4 | 6.13 | | Daily Target 5 | 6.27 |
Daily price and volume Sunopta Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
5.99 (-3.07%) |
6.18 |
5.97 - 6.19 |
0.9194 times |
Mon 02 June 2025 |
6.18 (-0.96%) |
6.23 |
5.90 - 6.24 |
1.1141 times |
Fri 30 May 2025 |
6.24 (0.81%) |
6.33 |
6.10 - 6.33 |
1.1956 times |
Thu 29 May 2025 |
6.19 (1.14%) |
6.17 |
6.11 - 6.23 |
0.9124 times |
Wed 28 May 2025 |
6.12 (-1.29%) |
6.21 |
6.08 - 6.26 |
0.9097 times |
Tue 27 May 2025 |
6.20 (7.64%) |
5.99 |
5.89 - 6.29 |
1.572 times |
Fri 23 May 2025 |
5.76 (-1.03%) |
5.73 |
5.70 - 5.81 |
0.8433 times |
Thu 22 May 2025 |
5.82 (-3.16%) |
6.00 |
5.81 - 6.05 |
0.8585 times |
Wed 21 May 2025 |
6.01 (-3.84%) |
6.24 |
6.00 - 6.27 |
0.842 times |
Tue 20 May 2025 |
6.25 (-1.57%) |
6.26 |
6.22 - 6.42 |
0.8329 times |
Mon 19 May 2025 |
6.35 (0.79%) |
6.18 |
6.14 - 6.42 |
0.9454 times |
Weekly price and charts SunoptaInc Strong weekly Stock price targets for SunoptaInc STKL are 5.78 and 6.12 | Weekly Target 1 | 5.7 | | Weekly Target 2 | 5.85 | | Weekly Target 3 | 6.0433333333333 | | Weekly Target 4 | 6.19 | | Weekly Target 5 | 6.38 |
Weekly price and volumes for Sunopta Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
5.99 (-4.01%) |
6.23 |
5.90 - 6.24 |
0.5191 times |
Fri 30 May 2025 |
6.24 (8.33%) |
5.99 |
5.89 - 6.33 |
1.1717 times |
Fri 23 May 2025 |
5.76 (-8.57%) |
6.18 |
5.70 - 6.42 |
1.1033 times |
Fri 16 May 2025 |
6.30 (3.62%) |
6.30 |
6.09 - 6.52 |
1.4186 times |
Fri 09 May 2025 |
6.08 (34.51%) |
4.52 |
4.46 - 6.72 |
3.5802 times |
Fri 02 May 2025 |
4.52 (4.63%) |
4.30 |
4.10 - 4.56 |
0.9903 times |
Fri 25 April 2025 |
4.32 (10.77%) |
3.85 |
3.67 - 4.33 |
0.8287 times |
Thu 17 April 2025 |
3.90 (0.52%) |
4.11 |
3.84 - 4.11 |
0.1864 times |
Wed 16 April 2025 |
3.88 (0%) |
4.11 |
3.87 - 4.11 |
0.2018 times |
Wed 16 April 2025 |
3.88 (0%) |
4.11 |
3.87 - 4.11 |
0 times |
Wed 16 April 2025 |
3.88 (-1.02%) |
3.98 |
3.87 - 4.23 |
0.6088 times |
Monthly price and charts SunoptaInc Strong monthly Stock price targets for SunoptaInc STKL are 5.78 and 6.12 | Monthly Target 1 | 5.7 | | Monthly Target 2 | 5.85 | | Monthly Target 3 | 6.0433333333333 | | Monthly Target 4 | 6.19 | | Monthly Target 5 | 6.38 |
Monthly price and volumes Sunopta Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
5.99 (-4.01%) |
6.23 |
5.90 - 6.24 |
0.1202 times |
Fri 30 May 2025 |
6.24 (44.44%) |
4.34 |
4.10 - 6.72 |
1.7796 times |
Wed 30 April 2025 |
4.32 (-11.11%) |
4.84 |
3.64 - 4.84 |
1.3718 times |
Mon 31 March 2025 |
4.86 (-22.49%) |
6.26 |
4.77 - 6.31 |
0.9616 times |
Fri 28 February 2025 |
6.27 (-14.46%) |
7.24 |
5.99 - 7.68 |
0.822 times |
Fri 31 January 2025 |
7.33 (-4.81%) |
7.71 |
7.09 - 7.89 |
0.7265 times |
Tue 31 December 2024 |
7.70 (-1.16%) |
7.84 |
7.33 - 8.05 |
0.5505 times |
Tue 26 November 2024 |
7.79 (18.93%) |
6.59 |
6.58 - 8.07 |
1.1163 times |
Thu 31 October 2024 |
6.55 (2.66%) |
6.38 |
5.69 - 6.62 |
1.0317 times |
Mon 30 September 2024 |
6.38 (10.96%) |
5.74 |
5.40 - 6.94 |
1.5197 times |
Fri 30 August 2024 |
5.75 (8.49%) |
5.27 |
4.88 - 6.36 |
1.015 times |
DMA SMA EMA moving averages of Sunopta Inc STKL
DMA (daily moving average) of Sunopta Inc STKL
| DMA period | DMA value | | 5 day DMA | 6.14 | | 12 day DMA | 6.12 | | 20 day DMA | 5.99 | | 35 day DMA | 5.19 | | 50 day DMA | 4.95 | | 100 day DMA | 5.89 | | 150 day DMA | 6.34 | | 200 day DMA | 6.32 | EMA (exponential moving average) of Sunopta Inc STKL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.1 | 6.16 | 6.15 | | 12 day EMA | 6.03 | 6.04 | 6.01 | | 20 day EMA | 5.85 | 5.83 | 5.79 | | 35 day EMA | 5.53 | 5.5 | 5.46 | | 50 day EMA | 5.12 | 5.08 | 5.03 |
SMA (simple moving average) of Sunopta Inc STKL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.14 | 6.19 | 6.1 | | 12 day SMA | 6.12 | 6.13 | 6.13 | | 20 day SMA | 5.99 | 5.91 | 5.83 | | 35 day SMA | 5.19 | 5.14 | 5.08 | | 50 day SMA | 4.95 | 4.94 | 4.92 | | 100 day SMA | 5.89 | 5.9 | 5.91 | | 150 day SMA | 6.34 | 6.34 | 6.34 | | 200 day SMA | 6.32 | 6.32 | 6.31 |
|
|
