SunoptaInc STKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunopta Inc STKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets SunoptaInc Strong Daily Stock price targets for SunoptaInc STKL are 3.43 and 3.58 | Daily Target 1 | 3.32 | | Daily Target 2 | 3.39 | | Daily Target 3 | 3.47 | | Daily Target 4 | 3.54 | | Daily Target 5 | 3.62 |
Daily price and volume Sunopta Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
3.46 (1.17%) |
3.42 |
3.40 - 3.55 |
0.6528 times |
Thu 20 November 2025 |
3.42 (-3.66%) |
3.59 |
3.41 - 3.62 |
0.8674 times |
Wed 19 November 2025 |
3.55 (-2.74%) |
3.63 |
3.51 - 3.64 |
0.7114 times |
Tue 18 November 2025 |
3.65 (-1.08%) |
3.68 |
3.60 - 3.75 |
0.5476 times |
Mon 17 November 2025 |
3.69 (-10.44%) |
4.10 |
3.68 - 4.11 |
1.0347 times |
Fri 14 November 2025 |
4.12 (-2.37%) |
4.22 |
4.07 - 4.24 |
0.8652 times |
Thu 13 November 2025 |
4.22 (0%) |
4.23 |
4.14 - 4.37 |
1.2404 times |
Wed 12 November 2025 |
4.22 (0.96%) |
4.18 |
4.12 - 4.35 |
0.8844 times |
Tue 11 November 2025 |
4.18 (6.09%) |
3.99 |
3.93 - 4.24 |
1.9665 times |
Mon 10 November 2025 |
3.94 (-0.76%) |
4.02 |
3.93 - 4.20 |
1.2296 times |
Fri 07 November 2025 |
3.97 (2.85%) |
3.88 |
3.68 - 3.99 |
1.6709 times |
Weekly price and charts SunoptaInc Strong weekly Stock price targets for SunoptaInc STKL are 3.08 and 3.79 | Weekly Target 1 | 2.95 | | Weekly Target 2 | 3.2 | | Weekly Target 3 | 3.6566666666667 | | Weekly Target 4 | 3.91 | | Weekly Target 5 | 4.37 |
Weekly price and volumes for Sunopta Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
3.46 (-16.02%) |
4.10 |
3.40 - 4.11 |
1.0836 times |
Fri 14 November 2025 |
4.12 (3.78%) |
4.02 |
3.93 - 4.37 |
1.7577 times |
Fri 07 November 2025 |
3.97 (-23.95%) |
5.19 |
3.68 - 5.32 |
3.6519 times |
Fri 31 October 2025 |
5.22 (0%) |
5.27 |
5.15 - 5.32 |
0.1649 times |
Fri 31 October 2025 |
5.22 (-8.9%) |
5.72 |
5.15 - 5.76 |
0.7422 times |
Fri 24 October 2025 |
5.73 (0.88%) |
5.75 |
5.66 - 5.93 |
0.6423 times |
Fri 17 October 2025 |
5.68 (0.53%) |
5.69 |
5.55 - 5.91 |
0.7677 times |
Fri 10 October 2025 |
5.65 (-6.46%) |
6.05 |
5.63 - 6.08 |
0.4237 times |
Fri 03 October 2025 |
6.04 (2.72%) |
5.90 |
5.74 - 6.15 |
0.3452 times |
Fri 26 September 2025 |
5.88 (-5.62%) |
6.23 |
5.80 - 6.29 |
0.4208 times |
Fri 19 September 2025 |
6.23 (-0.48%) |
6.26 |
6.21 - 6.51 |
0.4284 times |
Monthly price and charts SunoptaInc Strong monthly Stock price targets for SunoptaInc STKL are 2.47 and 4.39 | Monthly Target 1 | 2.14 | | Monthly Target 2 | 2.8 | | Monthly Target 3 | 4.06 | | Monthly Target 4 | 4.72 | | Monthly Target 5 | 5.98 |
Monthly price and volumes Sunopta Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
3.46 (-33.72%) |
5.19 |
3.40 - 5.32 |
1.8364 times |
Fri 31 October 2025 |
5.22 (-10.92%) |
5.81 |
5.15 - 6.15 |
0.8383 times |
Tue 30 September 2025 |
5.86 (-6.54%) |
6.20 |
5.77 - 6.67 |
0.527 times |
Fri 29 August 2025 |
6.27 (7.55%) |
5.69 |
5.15 - 6.54 |
0.9442 times |
Thu 31 July 2025 |
5.83 (0.52%) |
5.80 |
5.74 - 6.94 |
0.9688 times |
Mon 30 June 2025 |
5.80 (-7.05%) |
6.23 |
5.63 - 6.24 |
0.9454 times |
Fri 30 May 2025 |
6.24 (44.44%) |
4.34 |
4.10 - 6.72 |
1.4207 times |
Wed 30 April 2025 |
4.32 (-11.11%) |
4.84 |
3.64 - 4.84 |
1.0952 times |
Mon 31 March 2025 |
4.86 (-22.49%) |
6.26 |
4.77 - 6.31 |
0.7677 times |
Fri 28 February 2025 |
6.27 (-14.46%) |
7.24 |
5.99 - 7.68 |
0.6562 times |
Fri 31 January 2025 |
7.33 (-4.81%) |
7.71 |
7.09 - 7.89 |
0.58 times |
DMA SMA EMA moving averages of Sunopta Inc STKL
DMA (daily moving average) of Sunopta Inc STKL
| DMA period | DMA value | | 5 day DMA | 3.55 | | 12 day DMA | 3.86 | | 20 day DMA | 4.46 | | 35 day DMA | 5.02 | | 50 day DMA | 5.34 | | 100 day DMA | 5.79 | | 150 day DMA | 5.71 | | 200 day DMA | 5.7 | EMA (exponential moving average) of Sunopta Inc STKL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.6 | 3.67 | 3.79 | | 12 day EMA | 3.96 | 4.05 | 4.17 | | 20 day EMA | 4.33 | 4.42 | 4.52 | | 35 day EMA | 4.79 | 4.87 | 4.96 | | 50 day EMA | 5.24 | 5.31 | 5.39 |
SMA (simple moving average) of Sunopta Inc STKL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.55 | 3.69 | 3.85 | | 12 day SMA | 3.86 | 4.01 | 4.16 | | 20 day SMA | 4.46 | 4.57 | 4.69 | | 35 day SMA | 5.02 | 5.09 | 5.16 | | 50 day SMA | 5.34 | 5.39 | 5.45 | | 100 day SMA | 5.79 | 5.82 | 5.84 | | 150 day SMA | 5.71 | 5.72 | 5.72 | | 200 day SMA | 5.7 | 5.72 | 5.74 |
|
|
