Login or Join
HomepageSunoptaInc STKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunopta Inc STKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets SunoptaInc
Strong Daily Stock price targets for SunoptaInc STKL are 4.64 and 4.8
| Daily Target 1 | 4.6 |
| Daily Target 2 | 4.67 |
| Daily Target 3 | 4.7633333333333 |
| Daily Target 4 | 4.83 |
| Daily Target 5 | 4.92 |
Daily price and volume Sunopta Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 4.73 (-2.27%) | 4.85 | 4.70 - 4.86 | 0.2964 times | Fri 23 January 2026 | 4.84 (-1.43%) | 4.85 | 4.80 - 4.91 | 0.4422 times | Thu 22 January 2026 | 4.91 (2.94%) | 4.73 | 4.73 - 5.01 | 0.7882 times | Wed 21 January 2026 | 4.77 (0.42%) | 4.70 | 4.66 - 4.81 | 0.7459 times | Tue 20 January 2026 | 4.75 (2.15%) | 4.53 | 4.51 - 4.80 | 0.9718 times | Fri 16 January 2026 | 4.65 (-0.43%) | 4.65 | 4.43 - 4.66 | 0.8833 times | Thu 15 January 2026 | 4.67 (5.18%) | 4.45 | 4.37 - 4.69 | 0.5874 times | Wed 14 January 2026 | 4.44 (-1.11%) | 4.47 | 4.31 - 4.53 | 1.0181 times | Tue 13 January 2026 | 4.49 (6.4%) | 4.26 | 4.24 - 4.68 | 1.0697 times | Mon 12 January 2026 | 4.22 (13.44%) | 4.36 | 4.16 - 4.50 | 3.1967 times | Fri 09 January 2026 | 3.72 (-0.27%) | 3.73 | 3.60 - 3.78 | 0.4192 times |
Weekly price and charts SunoptaInc
Strong weekly Stock price targets for SunoptaInc STKL are 4.64 and 4.8
| Weekly Target 1 | 4.6 |
| Weekly Target 2 | 4.67 |
| Weekly Target 3 | 4.7633333333333 |
| Weekly Target 4 | 4.83 |
| Weekly Target 5 | 4.92 |
Weekly price and volumes for Sunopta Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 4.73 (-2.27%) | 4.85 | 4.70 - 4.86 | 0.0993 times | Fri 23 January 2026 | 4.84 (4.09%) | 4.53 | 4.51 - 5.01 | 0.9882 times | Fri 16 January 2026 | 4.65 (25%) | 4.36 | 4.16 - 4.69 | 2.2643 times | Fri 09 January 2026 | 3.72 (0.27%) | 3.71 | 3.58 - 3.81 | 0.9666 times | Fri 02 January 2026 | 3.71 (-1.85%) | 3.75 | 3.71 - 3.97 | 0.8109 times | Fri 26 December 2025 | 3.78 (1.89%) | 3.70 | 3.60 - 3.80 | 0.6299 times | Fri 19 December 2025 | 3.71 (-2.37%) | 3.80 | 3.67 - 3.92 | 1.0236 times | Fri 12 December 2025 | 3.80 (5.26%) | 3.63 | 3.51 - 3.98 | 1.231 times | Fri 05 December 2025 | 3.61 (-3.99%) | 3.73 | 3.60 - 3.80 | 0.9513 times | Fri 28 November 2025 | 3.76 (8.67%) | 3.44 | 3.32 - 3.78 | 1.0348 times | Fri 21 November 2025 | 3.46 (-16.02%) | 4.10 | 3.40 - 4.11 | 1.4227 times |
Monthly price and charts SunoptaInc
Strong monthly Stock price targets for SunoptaInc STKL are 4.16 and 5.59
| Monthly Target 1 | 3.01 |
| Monthly Target 2 | 3.87 |
| Monthly Target 3 | 4.44 |
| Monthly Target 4 | 5.3 |
| Monthly Target 5 | 5.87 |
Monthly price and volumes Sunopta Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 4.73 (24.47%) | 3.82 | 3.58 - 5.01 | 0.8968 times | Wed 31 December 2025 | 3.80 (1.06%) | 3.73 | 3.51 - 3.98 | 0.903 times | Fri 28 November 2025 | 3.76 (-27.97%) | 5.19 | 3.32 - 5.32 | 1.9191 times | Fri 31 October 2025 | 5.22 (-10.92%) | 5.81 | 5.15 - 6.15 | 0.7813 times | Tue 30 September 2025 | 5.86 (-6.54%) | 6.20 | 5.77 - 6.67 | 0.4912 times | Fri 29 August 2025 | 6.27 (7.55%) | 5.69 | 5.15 - 6.54 | 0.88 times | Thu 31 July 2025 | 5.83 (0.52%) | 5.80 | 5.74 - 6.94 | 0.9029 times | Mon 30 June 2025 | 5.80 (-7.05%) | 6.23 | 5.63 - 6.24 | 0.881 times | Fri 30 May 2025 | 6.24 (44.44%) | 4.34 | 4.10 - 6.72 | 1.324 times | Wed 30 April 2025 | 4.32 (-11.11%) | 4.84 | 3.64 - 4.84 | 1.0207 times | Mon 31 March 2025 | 4.86 (-22.49%) | 6.26 | 4.77 - 6.31 | 0.7155 times |
Indicator Analysis of SunoptaInc
Please login to view indicator analysis. or View indicator analysis of SunoptaInc STKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunopta Inc STKL
DMA (daily moving average) of Sunopta Inc STKL
| DMA period | DMA value |
| 5 day DMA | 4.8 |
| 12 day DMA | 4.49 |
| 20 day DMA | 4.2 |
| 35 day DMA | 4.02 |
| 50 day DMA | 3.92 |
| 100 day DMA | 4.84 |
| 150 day DMA | 5.28 |
| 200 day DMA | 5.27 |
EMA (exponential moving average) of Sunopta Inc STKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.75 | 4.76 | 4.72 |
| 12 day EMA | 4.54 | 4.5 | 4.44 |
| 20 day EMA | 4.35 | 4.31 | 4.25 |
| 35 day EMA | 4.15 | 4.12 | 4.08 |
| 50 day EMA | 4.03 | 4 | 3.97 |
SMA (simple moving average) of Sunopta Inc STKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.8 | 4.78 | 4.75 |
| 12 day SMA | 4.49 | 4.41 | 4.31 |
| 20 day SMA | 4.2 | 4.15 | 4.09 |
| 35 day SMA | 4.02 | 3.99 | 3.95 |
| 50 day SMA | 3.92 | 3.91 | 3.89 |
| 100 day SMA | 4.84 | 4.85 | 4.87 |
| 150 day SMA | 5.28 | 5.29 | 5.3 |
| 200 day SMA | 5.27 | 5.27 | 5.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.