SunoptaInc STKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunopta Inc STKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets SunoptaInc Strong Daily Stock price targets for SunoptaInc STKL are 6.21 and 6.42 | Daily Target 1 | 6.17 | | Daily Target 2 | 6.25 | | Daily Target 3 | 6.38 | | Daily Target 4 | 6.46 | | Daily Target 5 | 6.59 |
Daily price and volume Sunopta Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.33 (-1.4%) |
6.41 |
6.30 - 6.51 |
0.8425 times |
Tue 16 September 2025 |
6.42 (0.16%) |
6.41 |
6.32 - 6.47 |
0.627 times |
Mon 15 September 2025 |
6.41 (2.4%) |
6.26 |
6.21 - 6.48 |
1.1773 times |
Fri 12 September 2025 |
6.26 (-2.03%) |
6.35 |
6.21 - 6.35 |
1.1901 times |
Thu 11 September 2025 |
6.39 (2.73%) |
6.24 |
6.23 - 6.40 |
0.7975 times |
Wed 10 September 2025 |
6.22 (-3.12%) |
6.38 |
6.21 - 6.44 |
0.8133 times |
Tue 09 September 2025 |
6.42 (-0.77%) |
6.43 |
6.34 - 6.52 |
0.8587 times |
Mon 08 September 2025 |
6.47 (-1.82%) |
6.60 |
6.27 - 6.60 |
1.055 times |
Fri 05 September 2025 |
6.59 (2.49%) |
6.48 |
6.44 - 6.67 |
1.3384 times |
Thu 04 September 2025 |
6.43 (2.55%) |
6.28 |
6.24 - 6.45 |
1.3002 times |
Wed 03 September 2025 |
6.27 (1.46%) |
6.15 |
6.11 - 6.28 |
0.9646 times |
Weekly price and charts SunoptaInc Strong weekly Stock price targets for SunoptaInc STKL are 6.27 and 6.57 | Weekly Target 1 | 6.05 | | Weekly Target 2 | 6.19 | | Weekly Target 3 | 6.35 | | Weekly Target 4 | 6.49 | | Weekly Target 5 | 6.65 |
Weekly price and volumes for Sunopta Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.33 (1.12%) |
6.26 |
6.21 - 6.51 |
0.4141 times |
Fri 12 September 2025 |
6.26 (-5.01%) |
6.60 |
6.21 - 6.60 |
0.7376 times |
Fri 05 September 2025 |
6.59 (5.1%) |
6.20 |
6.03 - 6.67 |
0.7516 times |
Fri 29 August 2025 |
6.27 (0%) |
6.38 |
6.26 - 6.41 |
0.1297 times |
Fri 29 August 2025 |
6.27 (-2.94%) |
6.43 |
6.24 - 6.43 |
0.66 times |
Fri 22 August 2025 |
6.46 (5.38%) |
6.17 |
6.07 - 6.52 |
1.0606 times |
Fri 15 August 2025 |
6.13 (-2.08%) |
6.32 |
6.00 - 6.54 |
1.339 times |
Fri 08 August 2025 |
6.26 (9.82%) |
5.49 |
5.15 - 6.33 |
1.9504 times |
Fri 01 August 2025 |
5.70 (-14.16%) |
6.63 |
5.52 - 6.68 |
1.7027 times |
Fri 25 July 2025 |
6.64 (5.56%) |
6.31 |
6.17 - 6.94 |
1.2543 times |
Fri 18 July 2025 |
6.29 (0.48%) |
6.25 |
5.88 - 6.34 |
0.8478 times |
Monthly price and charts SunoptaInc Strong monthly Stock price targets for SunoptaInc STKL are 6.18 and 6.82 | Monthly Target 1 | 5.7 | | Monthly Target 2 | 6.02 | | Monthly Target 3 | 6.3433333333333 | | Monthly Target 4 | 6.66 | | Monthly Target 5 | 6.98 |
Monthly price and volumes Sunopta Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.33 (0.96%) |
6.20 |
6.03 - 6.67 |
0.3963 times |
Fri 29 August 2025 |
6.27 (7.55%) |
5.69 |
5.15 - 6.54 |
1.1599 times |
Thu 31 July 2025 |
5.83 (0.52%) |
5.80 |
5.74 - 6.94 |
1.1902 times |
Mon 30 June 2025 |
5.80 (-7.05%) |
6.23 |
5.63 - 6.24 |
1.1613 times |
Fri 30 May 2025 |
6.24 (44.44%) |
4.34 |
4.10 - 6.72 |
1.7453 times |
Wed 30 April 2025 |
4.32 (-11.11%) |
4.84 |
3.64 - 4.84 |
1.3454 times |
Mon 31 March 2025 |
4.86 (-22.49%) |
6.26 |
4.77 - 6.31 |
0.9431 times |
Fri 28 February 2025 |
6.27 (-14.46%) |
7.24 |
5.99 - 7.68 |
0.8062 times |
Fri 31 January 2025 |
7.33 (-4.81%) |
7.71 |
7.09 - 7.89 |
0.7125 times |
Tue 31 December 2024 |
7.70 (-1.16%) |
7.84 |
7.33 - 8.05 |
0.5399 times |
Tue 26 November 2024 |
7.79 (18.93%) |
6.59 |
6.58 - 8.07 |
1.0948 times |
DMA SMA EMA moving averages of Sunopta Inc STKL
DMA (daily moving average) of Sunopta Inc STKL
| DMA period | DMA value | | 5 day DMA | 6.36 | | 12 day DMA | 6.37 | | 20 day DMA | 6.35 | | 35 day DMA | 6.21 | | 50 day DMA | 6.25 | | 100 day DMA | 5.98 | | 150 day DMA | 5.8 | | 200 day DMA | 6.24 | EMA (exponential moving average) of Sunopta Inc STKL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.36 | 6.38 | 6.36 | | 12 day EMA | 6.36 | 6.36 | 6.35 | | 20 day EMA | 6.33 | 6.33 | 6.32 | | 35 day EMA | 6.33 | 6.33 | 6.32 | | 50 day EMA | 6.26 | 6.26 | 6.25 |
SMA (simple moving average) of Sunopta Inc STKL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.36 | 6.34 | 6.34 | | 12 day SMA | 6.37 | 6.36 | 6.35 | | 20 day SMA | 6.35 | 6.34 | 6.33 | | 35 day SMA | 6.21 | 6.2 | 6.2 | | 50 day SMA | 6.25 | 6.25 | 6.25 | | 100 day SMA | 5.98 | 5.95 | 5.93 | | 150 day SMA | 5.8 | 5.8 | 5.81 | | 200 day SMA | 6.24 | 6.24 | 6.25 |
|
|
