SunoptaInc STKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunopta Inc STKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets SunoptaInc Strong Daily Stock price targets for SunoptaInc STKL are 5.92 and 6.26 | Daily Target 1 | 5.86 | | Daily Target 2 | 5.98 | | Daily Target 3 | 6.2 | | Daily Target 4 | 6.32 | | Daily Target 5 | 6.54 |
Daily price and volume Sunopta Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
6.10 (-1.93%) |
6.24 |
6.08 - 6.42 |
2.0454 times |
Tue 29 July 2025 |
6.22 (-2.81%) |
6.41 |
6.18 - 6.44 |
0.8899 times |
Mon 28 July 2025 |
6.40 (-3.61%) |
6.63 |
6.37 - 6.68 |
0.8486 times |
Fri 25 July 2025 |
6.64 (1.22%) |
6.56 |
6.48 - 6.67 |
0.7723 times |
Thu 24 July 2025 |
6.56 (-2.53%) |
6.69 |
6.56 - 6.74 |
0.9636 times |
Wed 23 July 2025 |
6.73 (2.12%) |
6.62 |
6.57 - 6.94 |
1.3979 times |
Tue 22 July 2025 |
6.59 (5.27%) |
6.17 |
6.17 - 6.61 |
1.2015 times |
Mon 21 July 2025 |
6.26 (-0.48%) |
6.31 |
6.22 - 6.47 |
0.631 times |
Fri 18 July 2025 |
6.29 (0.32%) |
6.28 |
6.20 - 6.34 |
0.7649 times |
Thu 17 July 2025 |
6.27 (3.64%) |
6.07 |
6.03 - 6.29 |
0.485 times |
Wed 16 July 2025 |
6.05 (-0.17%) |
6.02 |
5.99 - 6.14 |
0.6702 times |
Weekly price and charts SunoptaInc Strong weekly Stock price targets for SunoptaInc STKL are 5.79 and 6.39 | Weekly Target 1 | 5.69 | | Weekly Target 2 | 5.89 | | Weekly Target 3 | 6.2866666666667 | | Weekly Target 4 | 6.49 | | Weekly Target 5 | 6.89 |
Weekly price and volumes for Sunopta Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
6.10 (-8.13%) |
6.63 |
6.08 - 6.68 |
0.7799 times |
Fri 25 July 2025 |
6.64 (5.56%) |
6.31 |
6.17 - 6.94 |
1.0237 times |
Fri 18 July 2025 |
6.29 (0.48%) |
6.25 |
5.88 - 6.34 |
0.6919 times |
Fri 11 July 2025 |
6.26 (2.12%) |
6.06 |
5.96 - 6.66 |
1.5448 times |
Thu 03 July 2025 |
6.13 (4.43%) |
5.87 |
5.75 - 6.20 |
0.4817 times |
Fri 27 June 2025 |
5.87 (-2%) |
6.01 |
5.73 - 6.11 |
0.9008 times |
Fri 20 June 2025 |
5.99 (0.5%) |
6.01 |
5.74 - 6.09 |
0.468 times |
Fri 13 June 2025 |
5.96 (4.56%) |
5.70 |
5.63 - 6.21 |
1.2085 times |
Fri 06 June 2025 |
5.70 (-8.65%) |
6.23 |
5.63 - 6.24 |
1.8581 times |
Fri 30 May 2025 |
6.24 (8.33%) |
5.99 |
5.89 - 6.33 |
1.0427 times |
Fri 23 May 2025 |
5.76 (-8.57%) |
6.18 |
5.70 - 6.42 |
0.9819 times |
Monthly price and charts SunoptaInc Strong monthly Stock price targets for SunoptaInc STKL are 5.93 and 7.12 | Monthly Target 1 | 5.07 | | Monthly Target 2 | 5.59 | | Monthly Target 3 | 6.2633333333333 | | Monthly Target 4 | 6.78 | | Monthly Target 5 | 7.45 |
Monthly price and volumes Sunopta Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
6.10 (5.17%) |
5.80 |
5.75 - 6.94 |
1.0723 times |
Mon 30 June 2025 |
5.80 (-7.05%) |
6.23 |
5.63 - 6.24 |
1.1077 times |
Fri 30 May 2025 |
6.24 (44.44%) |
4.34 |
4.10 - 6.72 |
1.6646 times |
Wed 30 April 2025 |
4.32 (-11.11%) |
4.84 |
3.64 - 4.84 |
1.2832 times |
Mon 31 March 2025 |
4.86 (-22.49%) |
6.26 |
4.77 - 6.31 |
0.8995 times |
Fri 28 February 2025 |
6.27 (-14.46%) |
7.24 |
5.99 - 7.68 |
0.7689 times |
Fri 31 January 2025 |
7.33 (-4.81%) |
7.71 |
7.09 - 7.89 |
0.6795 times |
Tue 31 December 2024 |
7.70 (-1.16%) |
7.84 |
7.33 - 8.05 |
0.515 times |
Tue 26 November 2024 |
7.79 (18.93%) |
6.59 |
6.58 - 8.07 |
1.0442 times |
Thu 31 October 2024 |
6.55 (2.66%) |
6.38 |
5.69 - 6.62 |
0.9651 times |
Mon 30 September 2024 |
6.38 (10.96%) |
5.74 |
5.40 - 6.94 |
1.4216 times |
DMA SMA EMA moving averages of Sunopta Inc STKL
DMA (daily moving average) of Sunopta Inc STKL
| DMA period | DMA value | | 5 day DMA | 6.38 | | 12 day DMA | 6.35 | | 20 day DMA | 6.31 | | 35 day DMA | 6.13 | | 50 day DMA | 6.1 | | 100 day DMA | 5.46 | | 150 day DMA | 6.08 | | 200 day DMA | 6.29 | EMA (exponential moving average) of Sunopta Inc STKL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.31 | 6.41 | 6.5 | | 12 day EMA | 6.33 | 6.37 | 6.4 | | 20 day EMA | 6.29 | 6.31 | 6.32 | | 35 day EMA | 6.23 | 6.24 | 6.24 | | 50 day EMA | 6.14 | 6.14 | 6.14 |
SMA (simple moving average) of Sunopta Inc STKL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.38 | 6.51 | 6.58 | | 12 day SMA | 6.35 | 6.35 | 6.35 | | 20 day SMA | 6.31 | 6.31 | 6.29 | | 35 day SMA | 6.13 | 6.12 | 6.11 | | 50 day SMA | 6.1 | 6.11 | 6.11 | | 100 day SMA | 5.46 | 5.46 | 5.46 | | 150 day SMA | 6.08 | 6.09 | 6.1 | | 200 day SMA | 6.29 | 6.29 | 6.29 |
|
|
