WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIW P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WP Strong Daily Stock price targets for WP WPC are 62.7 and 64.13 | Daily Target 1 | 61.61 | | Daily Target 2 | 62.35 | | Daily Target 3 | 63.04 | | Daily Target 4 | 63.78 | | Daily Target 5 | 64.47 |
Daily price and volume W P
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
63.09 (0.4%) |
62.75 |
62.30 - 63.73 |
1.0305 times |
Wed 28 May 2025 |
62.84 (0.58%) |
62.31 |
62.01 - 63.00 |
0.9718 times |
Tue 27 May 2025 |
62.48 (1.81%) |
61.41 |
61.17 - 62.72 |
1.3864 times |
Fri 23 May 2025 |
61.37 (1.91%) |
60.25 |
60.02 - 61.48 |
1.1404 times |
Thu 22 May 2025 |
60.22 (-0.23%) |
60.33 |
59.77 - 60.51 |
1.1429 times |
Wed 21 May 2025 |
60.36 (-1.15%) |
61.03 |
60.12 - 61.18 |
1.1169 times |
Tue 20 May 2025 |
61.06 (-1.13%) |
61.48 |
60.97 - 61.84 |
0.7655 times |
Mon 19 May 2025 |
61.76 (-0.16%) |
61.72 |
61.17 - 61.90 |
0.8295 times |
Fri 16 May 2025 |
61.86 (1%) |
61.29 |
61.05 - 61.90 |
0.9345 times |
Thu 15 May 2025 |
61.25 (2.07%) |
60.46 |
60.19 - 61.37 |
0.6816 times |
Wed 14 May 2025 |
60.01 (-0.02%) |
59.91 |
59.34 - 60.20 |
0.7621 times |
Weekly price and charts WP Strong weekly Stock price targets for WP WPC are 62.13 and 64.69 | Weekly Target 1 | 60.1 | | Weekly Target 2 | 61.6 | | Weekly Target 3 | 62.663333333333 | | Weekly Target 4 | 64.16 | | Weekly Target 5 | 65.22 |
Weekly price and volumes for W P
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
63.09 (2.8%) |
61.41 |
61.17 - 63.73 |
1.4249 times |
Fri 23 May 2025 |
61.37 (-0.79%) |
61.72 |
59.77 - 61.90 |
2.1004 times |
Fri 16 May 2025 |
61.86 (0.1%) |
61.85 |
59.34 - 61.90 |
1.6747 times |
Fri 09 May 2025 |
61.80 (0.18%) |
61.81 |
60.36 - 62.36 |
1.6872 times |
Fri 02 May 2025 |
61.69 (1.77%) |
60.56 |
60.02 - 63.10 |
1.7494 times |
Fri 25 April 2025 |
60.62 (-2.49%) |
61.80 |
60.10 - 62.45 |
0.7498 times |
Thu 17 April 2025 |
62.17 (1.45%) |
61.03 |
60.73 - 62.50 |
0.2644 times |
Wed 16 April 2025 |
61.28 (0%) |
61.03 |
60.73 - 61.93 |
0 times |
Wed 16 April 2025 |
61.28 (0%) |
61.03 |
60.73 - 61.93 |
0 times |
Wed 16 April 2025 |
61.28 (0%) |
61.03 |
60.73 - 61.93 |
0.3491 times |
Wed 16 April 2025 |
61.28 (5.89%) |
58.03 |
58.00 - 61.93 |
0.784 times |
Monthly price and charts WP Strong monthly Stock price targets for WP WPC are 61.22 and 65.61 | Monthly Target 1 | 57.66 | | Monthly Target 2 | 60.38 | | Monthly Target 3 | 62.053333333333 | | Monthly Target 4 | 64.77 | | Monthly Target 5 | 66.44 |
Monthly price and volumes W P
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
63.09 (1.04%) |
62.64 |
59.34 - 63.73 |
0.9465 times |
Wed 30 April 2025 |
62.44 (-1.06%) |
63.48 |
54.24 - 63.59 |
0.9935 times |
Mon 31 March 2025 |
63.11 (-1.71%) |
64.21 |
60.65 - 66.10 |
1.3034 times |
Fri 28 February 2025 |
64.21 (14.85%) |
55.08 |
54.69 - 64.68 |
1.055 times |
Fri 31 January 2025 |
55.91 (2.62%) |
54.35 |
52.91 - 57.07 |
0.9415 times |
Tue 31 December 2024 |
54.48 (-4.15%) |
56.02 |
53.43 - 57.40 |
0.9071 times |
Tue 26 November 2024 |
56.84 (2.01%) |
55.98 |
54.51 - 58.03 |
0.942 times |
Thu 31 October 2024 |
55.72 (-10.56%) |
62.30 |
55.59 - 62.42 |
1.0285 times |
Mon 30 September 2024 |
62.30 (3.8%) |
59.86 |
59.73 - 64.26 |
0.8987 times |
Fri 30 August 2024 |
60.02 (3.82%) |
58.66 |
55.25 - 60.57 |
0.9838 times |
Wed 31 July 2024 |
57.81 (5.01%) |
54.79 |
54.14 - 61.24 |
1.0775 times |
DMA SMA EMA moving averages of W P WPC
DMA (daily moving average) of W P WPC
| DMA period | DMA value | | 5 day DMA | 62 | | 12 day DMA | 61.36 | | 20 day DMA | 61.4 | | 35 day DMA | 61.31 | | 50 day DMA | 61.03 | | 100 day DMA | 59.97 | | 150 day DMA | 58.62 | | 200 day DMA | 59.11 | EMA (exponential moving average) of W P WPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.3 | 61.91 | 61.45 | | 12 day EMA | 61.74 | 61.49 | 61.24 | | 20 day EMA | 61.52 | 61.36 | 61.2 | | 35 day EMA | 61.33 | 61.23 | 61.14 | | 50 day EMA | 61.23 | 61.15 | 61.08 |
SMA (simple moving average) of W P WPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62 | 61.45 | 61.1 | | 12 day SMA | 61.36 | 61.19 | 61.1 | | 20 day SMA | 61.4 | 61.36 | 61.28 | | 35 day SMA | 61.31 | 61.16 | 60.99 | | 50 day SMA | 61.03 | 61 | 60.99 | | 100 day SMA | 59.97 | 59.89 | 59.81 | | 150 day SMA | 58.62 | 58.59 | 58.57 | | 200 day SMA | 59.11 | 59.07 | 59.04 |
|
|
