WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIW P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WP Strong Daily Stock price targets for WP WPC are 63.69 and 65.31 | Daily Target 1 | 62.45 | | Daily Target 2 | 63.31 | | Daily Target 3 | 64.073333333333 | | Daily Target 4 | 64.93 | | Daily Target 5 | 65.69 |
Daily price and volume W P
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
64.16 (0.77%) |
63.35 |
63.22 - 64.84 |
1.0848 times |
Wed 30 July 2025 |
63.67 (-1.59%) |
64.91 |
63.15 - 66.64 |
1.7056 times |
Tue 29 July 2025 |
64.70 (1.05%) |
64.60 |
64.04 - 64.78 |
1.3125 times |
Mon 28 July 2025 |
64.03 (-0.88%) |
64.41 |
63.96 - 64.90 |
1.0447 times |
Fri 25 July 2025 |
64.60 (0.25%) |
64.47 |
63.80 - 64.65 |
0.711 times |
Thu 24 July 2025 |
64.44 (1.59%) |
63.42 |
63.22 - 64.48 |
1.1436 times |
Wed 23 July 2025 |
63.43 (-0.46%) |
63.55 |
62.99 - 64.19 |
0.7983 times |
Tue 22 July 2025 |
63.72 (3.06%) |
61.80 |
61.80 - 63.77 |
0.9645 times |
Mon 21 July 2025 |
61.83 (0.23%) |
62.02 |
61.67 - 62.48 |
0.6656 times |
Fri 18 July 2025 |
61.69 (0.65%) |
61.33 |
61.19 - 61.76 |
0.5695 times |
Thu 17 July 2025 |
61.29 (-0.78%) |
61.44 |
61.09 - 61.87 |
0.6401 times |
Weekly price and charts WP Strong weekly Stock price targets for WP WPC are 61.91 and 65.4 | Weekly Target 1 | 61.16 | | Weekly Target 2 | 62.66 | | Weekly Target 3 | 64.65 | | Weekly Target 4 | 66.15 | | Weekly Target 5 | 68.14 |
Weekly price and volumes for W P
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
64.16 (-0.68%) |
64.41 |
63.15 - 66.64 |
1.3606 times |
Fri 25 July 2025 |
64.60 (4.72%) |
62.02 |
61.67 - 64.65 |
1.1321 times |
Fri 18 July 2025 |
61.69 (-1.83%) |
62.79 |
61.09 - 63.88 |
0.8131 times |
Fri 11 July 2025 |
62.84 (-0.62%) |
63.31 |
61.61 - 63.50 |
0.92 times |
Thu 03 July 2025 |
63.23 (0.57%) |
62.06 |
61.12 - 63.65 |
0.7424 times |
Fri 27 June 2025 |
62.87 (-0.84%) |
63.67 |
62.27 - 64.70 |
1.1632 times |
Fri 20 June 2025 |
63.40 (0.09%) |
62.55 |
62.22 - 64.12 |
0.9885 times |
Fri 13 June 2025 |
63.34 (1.23%) |
62.69 |
62.31 - 63.88 |
0.8363 times |
Fri 06 June 2025 |
62.57 (-0.3%) |
62.40 |
61.47 - 62.66 |
0.841 times |
Fri 30 May 2025 |
62.76 (2.26%) |
61.41 |
61.17 - 63.73 |
1.2028 times |
Fri 23 May 2025 |
61.37 (-0.79%) |
61.72 |
59.77 - 61.90 |
1.0339 times |
Monthly price and charts WP Strong monthly Stock price targets for WP WPC are 62.63 and 68.18 | Monthly Target 1 | 58.41 | | Monthly Target 2 | 61.29 | | Monthly Target 3 | 63.963333333333 | | Monthly Target 4 | 66.84 | | Monthly Target 5 | 69.51 |
Monthly price and volumes W P
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
64.16 (2.85%) |
62.26 |
61.09 - 66.64 |
1.1522 times |
Mon 30 June 2025 |
62.38 (-0.61%) |
62.40 |
61.12 - 64.70 |
0.9969 times |
Fri 30 May 2025 |
62.76 (0.51%) |
62.64 |
59.34 - 63.73 |
1.0237 times |
Wed 30 April 2025 |
62.44 (-1.06%) |
63.48 |
54.24 - 63.59 |
0.9459 times |
Mon 31 March 2025 |
63.11 (-1.71%) |
64.21 |
60.65 - 66.10 |
1.241 times |
Fri 28 February 2025 |
64.21 (14.85%) |
55.08 |
54.69 - 64.68 |
1.0044 times |
Fri 31 January 2025 |
55.91 (2.62%) |
54.35 |
52.91 - 57.07 |
0.8963 times |
Tue 31 December 2024 |
54.48 (-4.15%) |
56.02 |
53.43 - 57.40 |
0.8636 times |
Tue 26 November 2024 |
56.84 (2.01%) |
55.98 |
54.51 - 58.03 |
0.8968 times |
Thu 31 October 2024 |
55.72 (-10.56%) |
62.30 |
55.59 - 62.42 |
0.9792 times |
Mon 30 September 2024 |
62.30 (3.8%) |
59.86 |
59.73 - 64.26 |
0.8556 times |
DMA SMA EMA moving averages of W P WPC
DMA (daily moving average) of W P WPC
| DMA period | DMA value | | 5 day DMA | 64.23 | | 12 day DMA | 63.28 | | 20 day DMA | 62.99 | | 35 day DMA | 63.13 | | 50 day DMA | 62.8 | | 100 day DMA | 61.98 | | 150 day DMA | 60.54 | | 200 day DMA | 59.58 | EMA (exponential moving average) of W P WPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.04 | 63.98 | 64.13 | | 12 day EMA | 63.63 | 63.53 | 63.5 | | 20 day EMA | 63.33 | 63.24 | 63.19 | | 35 day EMA | 62.96 | 62.89 | 62.84 | | 50 day EMA | 62.78 | 62.72 | 62.68 |
SMA (simple moving average) of W P WPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.23 | 64.29 | 64.24 | | 12 day SMA | 63.28 | 63.07 | 63.06 | | 20 day SMA | 62.99 | 62.95 | 62.91 | | 35 day SMA | 63.13 | 63.1 | 63.07 | | 50 day SMA | 62.8 | 62.75 | 62.7 | | 100 day SMA | 61.98 | 61.99 | 61.99 | | 150 day SMA | 60.54 | 60.48 | 60.42 | | 200 day SMA | 59.58 | 59.56 | 59.54 |
|
|
