Login or Join
HomepageWP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WP
Strong Daily Stock price targets for WP WPC are 65.12 and 67.71
| Daily Target 1 | 64.63 |
| Daily Target 2 | 65.61 |
| Daily Target 3 | 67.22 |
| Daily Target 4 | 68.2 |
| Daily Target 5 | 69.81 |
Daily price and volume W P
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 66.59 (-2.53%) | 68.44 | 66.24 - 68.83 | 1.2924 times | Tue 15 September 2026 | 68.32 (-1.26%) | 69.16 | 68.16 - 69.17 | 1.3454 times | Mon 14 September 2026 | 69.19 (0.1%) | 69.46 | 68.78 - 69.84 | 0.9155 times | Fri 11 September 2026 | 69.12 (-0.62%) | 69.88 | 68.85 - 70.02 | 0.828 times | Thu 10 September 2026 | 69.55 (-0.57%) | 70.19 | 69.29 - 70.46 | 0.92 times | Wed 09 September 2026 | 69.95 (-0.86%) | 70.51 | 69.47 - 70.68 | 0.7239 times | Tue 08 September 2026 | 70.56 (0.26%) | 70.42 | 69.61 - 70.91 | 0.9554 times | Fri 04 September 2026 | 70.38 (0.16%) | 70.26 | 70.22 - 71.14 | 1.2452 times | Thu 03 September 2026 | 70.27 (-0.44%) | 71.03 | 70.22 - 71.03 | 0.794 times | Wed 02 September 2026 | 70.58 (0.6%) | 70.42 | 69.52 - 70.72 | 0.9802 times | Tue 01 September 2026 | 70.16 (0.29%) | 70.16 | 69.79 - 70.58 | 0.9452 times |
Weekly price and charts WP
Strong weekly Stock price targets for WP WPC are 64.62 and 68.22
| Weekly Target 1 | 63.96 |
| Weekly Target 2 | 65.27 |
| Weekly Target 3 | 67.556666666667 |
| Weekly Target 4 | 68.87 |
| Weekly Target 5 | 71.16 |
Weekly price and volumes for W P
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 66.59 (-3.66%) | 69.46 | 66.24 - 69.84 | 0.9074 times | Fri 11 September 2026 | 69.12 (-1.79%) | 70.42 | 68.85 - 70.91 | 0.8752 times | Fri 04 September 2026 | 70.38 (-0.18%) | 70.40 | 69.52 - 71.14 | 1.4003 times | Fri 28 August 2026 | 70.51 (-0.97%) | 71.54 | 70.26 - 72.16 | 0.8345 times | Fri 21 August 2026 | 71.20 (-0.59%) | 71.35 | 70.96 - 72.49 | 0.8755 times | Fri 14 August 2026 | 71.62 (-0.26%) | 71.27 | 69.95 - 71.98 | 1.0109 times | Fri 07 August 2026 | 71.81 (-2.43%) | 73.26 | 71.24 - 74.09 | 1.1895 times | Fri 31 July 2026 | 73.60 (-4.03%) | 76.36 | 72.65 - 77.22 | 1.4984 times | Fri 24 July 2026 | 76.69 (0%) | 75.61 | 75.46 - 76.78 | 0.2597 times | Fri 24 July 2026 | 76.69 (1.09%) | 75.83 | 74.58 - 76.78 | 1.1486 times | Fri 17 July 2026 | 75.86 (5.85%) | 71.91 | 71.79 - 76.55 | 1.1446 times |
Monthly price and charts WP
Strong monthly Stock price targets for WP WPC are 63.97 and 68.87
| Monthly Target 1 | 63.09 |
| Monthly Target 2 | 64.84 |
| Monthly Target 3 | 67.99 |
| Monthly Target 4 | 69.74 |
| Monthly Target 5 | 72.89 |
Monthly price and volumes W P
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 66.59 (-4.82%) | 70.16 | 66.24 - 71.14 | 0.5589 times | Mon 31 August 2026 | 69.96 (-4.95%) | 73.26 | 69.65 - 74.09 | 0.8594 times | Fri 31 July 2026 | 73.60 (2.94%) | 71.56 | 70.31 - 77.22 | 1.1879 times | Tue 30 June 2026 | 71.50 (-3.92%) | 73.79 | 70.75 - 76.97 | 1.3503 times | Fri 29 May 2026 | 74.42 (2.04%) | 72.83 | 72.07 - 75.24 | 1.0186 times | Thu 30 April 2026 | 72.93 (7.31%) | 67.96 | 67.90 - 74.32 | 1.0066 times | Tue 31 March 2026 | 67.96 (-8.96%) | 74.50 | 66.89 - 74.88 | 0.8564 times | Fri 27 February 2026 | 74.65 (7.03%) | 69.75 | 68.28 - 75.69 | 1.1864 times | Fri 30 January 2026 | 69.75 (8.37%) | 64.35 | 63.08 - 70.28 | 0.9354 times | Wed 31 December 2025 | 64.36 (-4.47%) | 67.15 | 63.85 - 67.65 | 1.0399 times | Fri 28 November 2025 | 67.37 (2.08%) | 65.99 | 65.33 - 68.16 | 0.8117 times |
Indicator Analysis of WP
Please login to view indicator analysis. or View indicator analysis of WP WPC on MunafaSutra.com for free
DMA SMA EMA moving averages of W P WPC
DMA (daily moving average) of W P WPC
| DMA period | DMA value |
| 5 day DMA | 68.55 |
| 12 day DMA | 69.55 |
| 20 day DMA | 70.26 |
| 35 day DMA | 71.02 |
| 50 day DMA | 72.04 |
| 100 day DMA | 72.78 |
| 150 day DMA | 72.4 |
| 200 day DMA | 71.13 |
EMA (exponential moving average) of W P WPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.29 | 69.14 | 69.55 |
| 12 day EMA | 69.3 | 69.79 | 70.06 |
| 20 day EMA | 69.95 | 70.3 | 70.51 |
| 35 day EMA | 70.85 | 71.1 | 71.26 |
| 50 day EMA | 71.59 | 71.79 | 71.93 |
SMA (simple moving average) of W P WPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.55 | 69.23 | 69.67 |
| 12 day SMA | 69.55 | 69.88 | 70.05 |
| 20 day SMA | 70.26 | 70.48 | 70.64 |
| 35 day SMA | 71.02 | 71.28 | 71.5 |
| 50 day SMA | 72.04 | 72.12 | 72.18 |
| 100 day SMA | 72.78 | 72.84 | 72.89 |
| 150 day SMA | 72.4 | 72.45 | 72.47 |
| 200 day SMA | 71.13 | 71.14 | 71.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.