WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIW P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WP Strong Daily Stock price targets for WP WPC are 65.39 and 66.74 | Daily Target 1 | 65.14 | | Daily Target 2 | 65.64 | | Daily Target 3 | 66.486666666667 | | Daily Target 4 | 66.99 | | Daily Target 5 | 67.84 |
Daily price and volume W P
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
66.15 (-1.06%) |
66.88 |
65.98 - 67.33 |
0.8436 times |
Tue 18 November 2025 |
66.86 (-0.21%) |
66.87 |
66.60 - 67.18 |
0.3175 times |
Mon 17 November 2025 |
67.00 (-0.95%) |
67.84 |
66.85 - 68.00 |
0.7523 times |
Fri 14 November 2025 |
67.64 (0.15%) |
67.87 |
67.29 - 68.16 |
0.8444 times |
Thu 13 November 2025 |
67.54 (0.25%) |
67.38 |
67.34 - 67.99 |
1.1727 times |
Wed 12 November 2025 |
67.37 (-0.77%) |
67.50 |
67.34 - 67.82 |
0.8442 times |
Tue 11 November 2025 |
67.89 (1.54%) |
67.22 |
66.89 - 68.16 |
1.2494 times |
Mon 10 November 2025 |
66.86 (-0.76%) |
67.31 |
66.62 - 67.49 |
1.0372 times |
Fri 07 November 2025 |
67.37 (1.68%) |
66.45 |
66.26 - 67.41 |
1.2125 times |
Thu 06 November 2025 |
66.26 (-0.35%) |
66.48 |
66.19 - 67.44 |
1.7261 times |
Wed 05 November 2025 |
66.49 (0.86%) |
66.00 |
65.93 - 66.74 |
1.5549 times |
Weekly price and charts WP Strong weekly Stock price targets for WP WPC are 65.06 and 67.08 | Weekly Target 1 | 64.69 | | Weekly Target 2 | 65.42 | | Weekly Target 3 | 66.71 | | Weekly Target 4 | 67.44 | | Weekly Target 5 | 68.73 |
Weekly price and volumes for W P
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
66.15 (-2.2%) |
67.84 |
65.98 - 68.00 |
0.4283 times |
Fri 14 November 2025 |
67.64 (0.4%) |
67.31 |
66.62 - 68.16 |
1.1523 times |
Fri 07 November 2025 |
67.37 (2.08%) |
65.99 |
65.33 - 67.44 |
1.306 times |
Fri 31 October 2025 |
66.00 (0%) |
65.16 |
64.72 - 66.20 |
0.4098 times |
Fri 31 October 2025 |
66.00 (-1.21%) |
66.49 |
64.72 - 68.56 |
1.6269 times |
Fri 24 October 2025 |
66.81 (-2.41%) |
68.75 |
66.71 - 68.97 |
1.0189 times |
Fri 17 October 2025 |
68.46 (2.39%) |
66.84 |
66.60 - 68.85 |
0.9485 times |
Fri 10 October 2025 |
66.86 (-3.37%) |
68.86 |
66.77 - 69.00 |
0.9085 times |
Fri 03 October 2025 |
69.19 (1.08%) |
68.55 |
67.18 - 69.79 |
1.0715 times |
Fri 26 September 2025 |
68.45 (1.91%) |
67.55 |
66.86 - 68.75 |
1.1294 times |
Fri 19 September 2025 |
67.17 (-2.23%) |
68.71 |
67.11 - 69.00 |
1.5801 times |
Monthly price and charts WP Strong monthly Stock price targets for WP WPC are 65.74 and 68.57 | Monthly Target 1 | 63.72 | | Monthly Target 2 | 64.93 | | Monthly Target 3 | 66.546666666667 | | Monthly Target 4 | 67.76 | | Monthly Target 5 | 69.38 |
Monthly price and volumes W P
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
66.15 (0.23%) |
65.99 |
65.33 - 68.16 |
0.5702 times |
Fri 31 October 2025 |
66.00 (-2.32%) |
67.78 |
64.72 - 69.79 |
1.0861 times |
Tue 30 September 2025 |
67.57 (0.7%) |
66.73 |
65.71 - 69.00 |
1.0105 times |
Fri 29 August 2025 |
67.10 (4.58%) |
65.02 |
64.08 - 67.40 |
1.0128 times |
Thu 31 July 2025 |
64.16 (2.85%) |
62.26 |
61.09 - 66.64 |
1.1443 times |
Mon 30 June 2025 |
62.38 (-0.61%) |
62.40 |
61.12 - 64.70 |
0.9901 times |
Fri 30 May 2025 |
62.76 (0.51%) |
62.64 |
59.34 - 63.73 |
1.0167 times |
Wed 30 April 2025 |
62.44 (-1.06%) |
63.48 |
54.24 - 63.59 |
0.9394 times |
Mon 31 March 2025 |
63.11 (-1.71%) |
64.21 |
60.65 - 66.10 |
1.2325 times |
Fri 28 February 2025 |
64.21 (14.85%) |
55.08 |
54.69 - 64.68 |
0.9975 times |
Fri 31 January 2025 |
55.91 (2.62%) |
54.35 |
52.91 - 57.07 |
0.8902 times |
DMA SMA EMA moving averages of W P WPC
DMA (daily moving average) of W P WPC
| DMA period | DMA value | | 5 day DMA | 67.04 | | 12 day DMA | 66.95 | | 20 day DMA | 66.73 | | 35 day DMA | 67.26 | | 50 day DMA | 67.45 | | 100 day DMA | 66.13 | | 150 day DMA | 64.77 | | 200 day DMA | 63.83 | EMA (exponential moving average) of W P WPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.8 | 67.13 | 67.27 | | 12 day EMA | 66.92 | 67.06 | 67.1 | | 20 day EMA | 66.98 | 67.07 | 67.09 | | 35 day EMA | 67.13 | 67.19 | 67.21 | | 50 day EMA | 67.42 | 67.47 | 67.49 |
SMA (simple moving average) of W P WPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.04 | 67.28 | 67.49 | | 12 day SMA | 66.95 | 66.93 | 66.86 | | 20 day SMA | 66.73 | 66.8 | 66.84 | | 35 day SMA | 67.26 | 67.32 | 67.34 | | 50 day SMA | 67.45 | 67.48 | 67.5 | | 100 day SMA | 66.13 | 66.09 | 66.05 | | 150 day SMA | 64.77 | 64.73 | 64.7 | | 200 day SMA | 63.83 | 63.78 | 63.72 |
|
|
