Login or Join
HomepageWP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WP
Strong Daily Stock price targets for WP WPC are 68.61 and 69.76
| Daily Target 1 | 68.36 |
| Daily Target 2 | 68.86 |
| Daily Target 3 | 69.506666666667 |
| Daily Target 4 | 70.01 |
| Daily Target 5 | 70.66 |
Daily price and volume W P
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 69.37 (-3.25%) | 69.75 | 69.00 - 70.15 | 0.4504 times | Tue 17 March 2026 | 71.70 (-0.04%) | 72.14 | 71.53 - 72.68 | 1.0017 times | Mon 16 March 2026 | 71.73 (0.34%) | 72.22 | 71.59 - 72.65 | 1.3173 times | Fri 13 March 2026 | 71.49 (-0.45%) | 73.17 | 71.20 - 73.57 | 0.8679 times | Thu 12 March 2026 | 71.81 (0.46%) | 71.30 | 71.09 - 72.65 | 1.3937 times | Wed 11 March 2026 | 71.48 (-1.08%) | 71.87 | 71.29 - 72.16 | 0.8684 times | Tue 10 March 2026 | 72.26 (-0.19%) | 72.58 | 71.96 - 73.13 | 0.9441 times | Mon 09 March 2026 | 72.40 (-0.29%) | 72.27 | 71.34 - 72.68 | 1.0608 times | Fri 06 March 2026 | 72.61 (0.04%) | 72.29 | 71.66 - 72.71 | 0.8658 times | Thu 05 March 2026 | 72.58 (-0.58%) | 72.47 | 71.86 - 72.65 | 1.2297 times | Wed 04 March 2026 | 73.00 (-1.07%) | 73.80 | 72.55 - 73.84 | 0.9704 times |
Weekly price and charts WP
Strong weekly Stock price targets for WP WPC are 67.35 and 71.03
| Weekly Target 1 | 66.67 |
| Weekly Target 2 | 68.02 |
| Weekly Target 3 | 70.35 |
| Weekly Target 4 | 71.7 |
| Weekly Target 5 | 74.03 |
Weekly price and volumes for W P
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 69.37 (-2.97%) | 72.22 | 69.00 - 72.68 | 0.4877 times | Fri 13 March 2026 | 71.49 (-1.54%) | 72.27 | 71.09 - 73.57 | 0.9042 times | Fri 06 March 2026 | 72.61 (-2.73%) | 74.50 | 71.66 - 74.88 | 0.9786 times | Fri 27 February 2026 | 74.65 (3.14%) | 72.50 | 72.26 - 75.69 | 1.2535 times | Fri 20 February 2026 | 72.38 (-2.45%) | 74.24 | 70.60 - 74.72 | 1.7219 times | Fri 13 February 2026 | 74.20 (0%) | 73.48 | 72.61 - 74.24 | 0.2044 times | Fri 13 February 2026 | 74.20 (4.2%) | 71.17 | 70.65 - 74.29 | 1.2885 times | Fri 06 February 2026 | 71.21 (2.09%) | 69.75 | 68.28 - 72.33 | 1.1437 times | Fri 30 January 2026 | 69.75 (0.55%) | 69.57 | 67.72 - 69.96 | 1.2001 times | Fri 23 January 2026 | 69.37 (-1.27%) | 70.04 | 68.28 - 70.17 | 0.8173 times | Fri 16 January 2026 | 70.26 (5.65%) | 66.81 | 66.25 - 70.28 | 1.1124 times |
Monthly price and charts WP
Strong monthly Stock price targets for WP WPC are 66.25 and 72.13
| Monthly Target 1 | 65.2 |
| Monthly Target 2 | 67.29 |
| Monthly Target 3 | 71.083333333333 |
| Monthly Target 4 | 73.17 |
| Monthly Target 5 | 76.96 |
Monthly price and volumes W P
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 69.37 (-7.07%) | 74.50 | 69.00 - 74.88 | 0.5416 times | Fri 27 February 2026 | 74.65 (7.03%) | 69.75 | 68.28 - 75.69 | 1.2823 times | Fri 30 January 2026 | 69.75 (8.37%) | 64.35 | 63.08 - 70.28 | 1.0111 times | Wed 31 December 2025 | 64.36 (-4.47%) | 67.15 | 63.85 - 67.65 | 1.124 times | Fri 28 November 2025 | 67.37 (2.08%) | 65.99 | 65.33 - 68.16 | 0.8773 times | Fri 31 October 2025 | 66.00 (-2.32%) | 67.78 | 64.72 - 69.79 | 1.0695 times | Tue 30 September 2025 | 67.57 (0.7%) | 66.73 | 65.71 - 69.00 | 0.9951 times | Fri 29 August 2025 | 67.10 (4.58%) | 65.02 | 64.08 - 67.40 | 0.9973 times | Thu 31 July 2025 | 64.16 (2.85%) | 62.26 | 61.09 - 66.64 | 1.1268 times | Mon 30 June 2025 | 62.38 (-0.61%) | 62.40 | 61.12 - 64.70 | 0.9749 times | Fri 30 May 2025 | 62.76 (0.51%) | 62.64 | 59.34 - 63.73 | 1.0011 times |
Indicator Analysis of WP
Please login to view indicator analysis. or View indicator analysis of WP WPC on MunafaSutra.com for free
DMA SMA EMA moving averages of W P WPC
DMA (daily moving average) of W P WPC
| DMA period | DMA value |
| 5 day DMA | 71.22 |
| 12 day DMA | 72.02 |
| 20 day DMA | 72.59 |
| 35 day DMA | 72.13 |
| 50 day DMA | 70.97 |
| 100 day DMA | 68.48 |
| 150 day DMA | 68.12 |
| 200 day DMA | 66.96 |
EMA (exponential moving average) of W P WPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.98 | 71.79 | 71.84 |
| 12 day EMA | 71.76 | 72.2 | 72.29 |
| 20 day EMA | 71.95 | 72.22 | 72.27 |
| 35 day EMA | 71.31 | 71.42 | 71.4 |
| 50 day EMA | 70.46 | 70.5 | 70.45 |
SMA (simple moving average) of W P WPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.22 | 71.64 | 71.75 |
| 12 day SMA | 72.02 | 72.46 | 72.7 |
| 20 day SMA | 72.59 | 72.69 | 72.81 |
| 35 day SMA | 72.13 | 72.08 | 72.01 |
| 50 day SMA | 70.97 | 70.87 | 70.72 |
| 100 day SMA | 68.48 | 68.46 | 68.42 |
| 150 day SMA | 68.12 | 68.09 | 68.05 |
| 200 day SMA | 66.96 | 66.93 | 66.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.