WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIW P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WP Strong Daily Stock price targets for WP WPC are 67.65 and 68.38 | Daily Target 1 | 67.5 | | Daily Target 2 | 67.8 | | Daily Target 3 | 68.233333333333 | | Daily Target 4 | 68.53 | | Daily Target 5 | 68.96 |
Daily price and volume W P
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
68.09 (-0.82%) |
68.37 |
67.94 - 68.67 |
1.1621 times |
Mon 15 September 2025 |
68.65 (-0.07%) |
68.71 |
68.50 - 69.00 |
1.0543 times |
Fri 12 September 2025 |
68.70 (0.35%) |
68.47 |
68.22 - 68.98 |
0.9881 times |
Thu 11 September 2025 |
68.46 (1.48%) |
68.08 |
67.72 - 68.63 |
0.9338 times |
Wed 10 September 2025 |
67.46 (-0.43%) |
67.62 |
67.37 - 68.16 |
0.8821 times |
Tue 09 September 2025 |
67.75 (0.59%) |
67.13 |
66.97 - 67.81 |
0.941 times |
Mon 08 September 2025 |
67.35 (-1.13%) |
67.41 |
67.00 - 67.82 |
1.0647 times |
Fri 05 September 2025 |
68.12 (1.82%) |
67.31 |
67.29 - 68.28 |
1.2955 times |
Thu 04 September 2025 |
66.90 (0.24%) |
66.98 |
66.15 - 67.64 |
0.8687 times |
Wed 03 September 2025 |
66.74 (0.71%) |
66.23 |
65.96 - 66.76 |
0.8097 times |
Tue 02 September 2025 |
66.27 (-1.24%) |
66.73 |
65.71 - 66.94 |
1.0083 times |
Weekly price and charts WP Strong weekly Stock price targets for WP WPC are 67.49 and 68.55 | Weekly Target 1 | 67.28 | | Weekly Target 2 | 67.69 | | Weekly Target 3 | 68.343333333333 | | Weekly Target 4 | 68.75 | | Weekly Target 5 | 69.4 |
Weekly price and volumes for W P
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
68.09 (-0.89%) |
68.71 |
67.94 - 69.00 |
0.4571 times |
Fri 12 September 2025 |
68.70 (0.85%) |
67.41 |
66.97 - 68.98 |
0.992 times |
Fri 05 September 2025 |
68.12 (1.52%) |
66.73 |
65.71 - 68.28 |
0.8214 times |
Fri 29 August 2025 |
67.10 (0%) |
66.55 |
66.49 - 67.11 |
0.1665 times |
Fri 29 August 2025 |
67.10 (1.5%) |
66.03 |
65.64 - 67.13 |
1.246 times |
Fri 22 August 2025 |
66.11 (1.5%) |
65.15 |
64.60 - 67.40 |
1.1835 times |
Fri 15 August 2025 |
65.13 (-1.14%) |
65.82 |
64.58 - 66.10 |
0.9913 times |
Fri 08 August 2025 |
65.88 (1.39%) |
65.99 |
64.66 - 66.26 |
0.9642 times |
Fri 01 August 2025 |
64.98 (0.59%) |
64.41 |
63.15 - 66.64 |
1.8655 times |
Fri 25 July 2025 |
64.60 (4.72%) |
62.02 |
61.67 - 64.65 |
1.3125 times |
Fri 18 July 2025 |
61.69 (-1.83%) |
62.79 |
61.09 - 63.88 |
0.9426 times |
Monthly price and charts WP Strong monthly Stock price targets for WP WPC are 66.9 and 70.19 | Monthly Target 1 | 64.31 | | Monthly Target 2 | 66.2 | | Monthly Target 3 | 67.6 | | Monthly Target 4 | 69.49 | | Monthly Target 5 | 70.89 |
Monthly price and volumes W P
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
68.09 (1.48%) |
66.73 |
65.71 - 69.00 |
0.4972 times |
Fri 29 August 2025 |
67.10 (4.58%) |
65.02 |
64.08 - 67.40 |
1.0598 times |
Thu 31 July 2025 |
64.16 (2.85%) |
62.26 |
61.09 - 66.64 |
1.1974 times |
Mon 30 June 2025 |
62.38 (-0.61%) |
62.40 |
61.12 - 64.70 |
1.036 times |
Fri 30 May 2025 |
62.76 (0.51%) |
62.64 |
59.34 - 63.73 |
1.0639 times |
Wed 30 April 2025 |
62.44 (-1.06%) |
63.48 |
54.24 - 63.59 |
0.983 times |
Mon 31 March 2025 |
63.11 (-1.71%) |
64.21 |
60.65 - 66.10 |
1.2897 times |
Fri 28 February 2025 |
64.21 (14.85%) |
55.08 |
54.69 - 64.68 |
1.0439 times |
Fri 31 January 2025 |
55.91 (2.62%) |
54.35 |
52.91 - 57.07 |
0.9315 times |
Tue 31 December 2024 |
54.48 (-4.15%) |
56.02 |
53.43 - 57.40 |
0.8976 times |
Tue 26 November 2024 |
56.84 (2.01%) |
55.98 |
54.51 - 58.03 |
0.9321 times |
DMA SMA EMA moving averages of W P WPC
DMA (daily moving average) of W P WPC
| DMA period | DMA value | | 5 day DMA | 68.27 | | 12 day DMA | 67.63 | | 20 day DMA | 67.15 | | 35 day DMA | 66.3 | | 50 day DMA | 65.24 | | 100 day DMA | 63.7 | | 150 day DMA | 62.96 | | 200 day DMA | 61.07 | EMA (exponential moving average) of W P WPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.21 | 68.27 | 68.08 | | 12 day EMA | 67.72 | 67.65 | 67.47 | | 20 day EMA | 67.19 | 67.09 | 66.93 | | 35 day EMA | 66.27 | 66.16 | 66.01 | | 50 day EMA | 65.35 | 65.24 | 65.1 |
SMA (simple moving average) of W P WPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.27 | 68.2 | 67.94 | | 12 day SMA | 67.63 | 67.55 | 67.37 | | 20 day SMA | 67.15 | 67.03 | 66.83 | | 35 day SMA | 66.3 | 66.18 | 66.07 | | 50 day SMA | 65.24 | 65.13 | 65.02 | | 100 day SMA | 63.7 | 63.64 | 63.57 | | 150 day SMA | 62.96 | 62.88 | 62.79 | | 200 day SMA | 61.07 | 61.01 | 60.95 |
|
|
