WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WP

Strong Daily Stock price targets for WP WPC are 70.01 and 72.16

Daily Target 169.61
Daily Target 270.41
Daily Target 371.756666666667
Daily Target 472.56
Daily Target 573.91

Daily price and volume W P

Date Closing Open Range Volume
Thu 18 June 2026 71.22 (-1.4%) 72.86 70.95 - 73.10 1.8757 times
Wed 17 June 2026 72.23 (-5.16%) 75.13 71.99 - 75.20 1.5231 times
Tue 16 June 2026 76.16 (0.91%) 76.43 75.54 - 76.53 0.7117 times
Mon 15 June 2026 75.47 (-1.62%) 76.57 75.36 - 76.97 0.773 times
Fri 12 June 2026 76.71 (1.5%) 76.66 75.83 - 76.97 0.6492 times
Thu 11 June 2026 75.58 (-0.34%) 76.25 75.55 - 76.90 0.9388 times
Wed 10 June 2026 75.84 (0.46%) 75.96 75.74 - 76.63 0.7593 times
Tue 09 June 2026 75.49 (2.08%) 74.40 74.13 - 75.69 0.9985 times
Mon 08 June 2026 73.95 (-0.72%) 74.99 73.60 - 75.14 0.9578 times
Fri 05 June 2026 74.49 (0.69%) 73.84 73.41 - 75.11 0.8128 times
Thu 04 June 2026 73.98 (0.54%) 74.61 73.41 - 74.98 1.0189 times

Daily chart WP

Weekly price and charts WP

Strong weekly Stock price targets for WP WPC are 68.08 and 74.1

Weekly Target 167.03
Weekly Target 269.12
Weekly Target 373.046666666667
Weekly Target 475.14
Weekly Target 579.07

Weekly price and volumes for W P

Date Closing Open Range Volume
Thu 18 June 2026 71.22 (-7.16%) 76.57 70.95 - 76.97 1.38 times
Fri 12 June 2026 76.71 (2.98%) 74.99 73.60 - 76.97 1.2161 times
Fri 05 June 2026 74.49 (0.09%) 73.79 72.59 - 75.11 1.1862 times
Fri 29 May 2026 74.42 (-0.08%) 74.52 73.49 - 75.00 1.1349 times
Fri 22 May 2026 74.48 (2.18%) 73.25 73.25 - 75.24 1.0085 times
Fri 15 May 2026 72.89 (-1.63%) 74.42 72.84 - 74.87 0.8288 times
Fri 08 May 2026 74.10 (0.34%) 73.43 72.64 - 74.70 0.7589 times
Wed 06 May 2026 73.85 (1.72%) 72.14 72.07 - 74.20 0.519 times
Fri 01 May 2026 72.60 (-0.71%) 73.22 71.80 - 73.94 1.0774 times
Fri 24 April 2026 73.12 (-1.16%) 73.90 72.44 - 74.32 0.8903 times
Fri 17 April 2026 73.98 (3.3%) 71.35 70.31 - 74.03 0.9931 times

weekly chart WP

Monthly price and charts WP

Strong monthly Stock price targets for WP WPC are 68.08 and 74.1

Monthly Target 167.03
Monthly Target 269.12
Monthly Target 373.046666666667
Monthly Target 475.14
Monthly Target 579.07

Monthly price and volumes W P

Date Closing Open Range Volume
Thu 18 June 2026 71.22 (-4.3%) 73.79 70.95 - 76.97 0.9084 times
Fri 29 May 2026 74.42 (2.04%) 72.83 72.07 - 75.24 1.0565 times
Thu 30 April 2026 72.93 (7.31%) 67.96 67.90 - 74.32 1.0441 times
Tue 31 March 2026 67.96 (-8.96%) 74.50 66.89 - 74.88 0.8883 times
Fri 27 February 2026 74.65 (7.03%) 69.75 68.28 - 75.69 1.2306 times
Fri 30 January 2026 69.75 (8.37%) 64.35 63.08 - 70.28 0.9703 times
Wed 31 December 2025 64.36 (-4.47%) 67.15 63.85 - 67.65 1.0786 times
Fri 28 November 2025 67.37 (2.08%) 65.99 65.33 - 68.16 0.8419 times
Fri 31 October 2025 66.00 (-2.32%) 67.78 64.72 - 69.79 1.0264 times
Tue 30 September 2025 67.57 (0.7%) 66.73 65.71 - 69.00 0.9549 times
Fri 29 August 2025 67.10 (4.58%) 65.02 64.08 - 67.40 0.9571 times

monthly chart WP

DMA SMA EMA moving averages of W P WPC

DMA (daily moving average) of W P WPC

DMA period DMA value
5 day DMA 74.36
12 day DMA 74.56
20 day DMA 74.43
35 day DMA 74.15
50 day DMA 73.71
100 day DMA 72.42
150 day DMA 70.44
200 day DMA 69.71

EMA (exponential moving average) of W P WPC

EMA period EMA current EMA prev EMA prev2
5 day EMA73.4774.675.79
12 day EMA74.2274.7775.23
20 day EMA74.2474.5674.8
35 day EMA73.9174.0774.18
50 day EMA73.5173.673.66

SMA (simple moving average) of W P WPC

SMA period SMA current SMA prev SMA prev2
5 day SMA74.3675.2375.95
12 day SMA74.5674.7774.83
20 day SMA74.4374.6274.74
35 day SMA74.1574.274.19
50 day SMA73.7173.7173.7
100 day SMA72.4272.472.36
150 day SMA70.4470.4270.39
200 day SMA69.7169.6869.65
Back to top | Use Dark Theme