Login or Join
HomepageWP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WP
Strong Daily Stock price targets for WP WPC are 63.22 and 64.8
| Daily Target 1 | 62.93 |
| Daily Target 2 | 63.51 |
| Daily Target 3 | 64.506666666667 |
| Daily Target 4 | 65.09 |
| Daily Target 5 | 66.09 |
Daily price and volume W P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.10 (-1.22%) | 65.50 | 63.92 - 65.50 | 0.9978 times | Thu 29 October 2026 | 64.89 (2.87%) | 63.68 | 63.11 - 64.92 | 1.143 times | Wed 28 October 2026 | 63.08 (-0.68%) | 62.47 | 62.19 - 63.17 | 1.345 times | Tue 27 October 2026 | 63.51 (-1.37%) | 64.07 | 63.45 - 64.51 | 1.1278 times | Mon 26 October 2026 | 64.39 (0.77%) | 64.00 | 63.73 - 64.67 | 0.9577 times | Fri 23 October 2026 | 63.90 (-0.99%) | 64.79 | 63.43 - 65.03 | 0.983 times | Thu 22 October 2026 | 64.54 (3.15%) | 62.88 | 62.57 - 64.55 | 0.875 times | Wed 21 October 2026 | 62.57 (-2.52%) | 64.35 | 62.49 - 64.36 | 1.0154 times | Tue 20 October 2026 | 64.19 (0.66%) | 64.16 | 63.53 - 64.79 | 0.9101 times | Mon 19 October 2026 | 63.77 (-2.1%) | 64.71 | 63.66 - 64.79 | 0.6452 times | Fri 16 October 2026 | 65.14 (1.07%) | 64.72 | 64.30 - 65.17 | 0.6957 times |
Weekly price and charts WP
Strong weekly Stock price targets for WP WPC are 63.15 and 66.46
| Weekly Target 1 | 60.62 |
| Weekly Target 2 | 62.36 |
| Weekly Target 3 | 63.93 |
| Weekly Target 4 | 65.67 |
| Weekly Target 5 | 67.24 |
Weekly price and volumes for W P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.10 (0.31%) | 64.00 | 62.19 - 65.50 | 1.3212 times | Fri 23 October 2026 | 63.90 (-1.9%) | 64.71 | 62.49 - 65.03 | 1.0503 times | Fri 16 October 2026 | 65.14 (2.79%) | 63.43 | 63.04 - 65.45 | 0.9693 times | Fri 09 October 2026 | 63.37 (-1.78%) | 64.32 | 62.24 - 64.94 | 1.0726 times | Fri 02 October 2026 | 64.52 (-2.38%) | 66.11 | 63.62 - 66.39 | 1.0902 times | Fri 25 September 2026 | 66.09 (-0.26%) | 66.43 | 65.42 - 67.24 | 1.0467 times | Fri 18 September 2026 | 66.26 (-4.14%) | 69.46 | 66.15 - 69.84 | 1.3356 times | Fri 11 September 2026 | 69.12 (-1.79%) | 70.42 | 68.85 - 70.91 | 0.595 times | Fri 04 September 2026 | 70.38 (-0.18%) | 70.40 | 69.52 - 71.14 | 0.9518 times | Fri 28 August 2026 | 70.51 (-0.97%) | 71.54 | 70.26 - 72.16 | 0.5673 times | Fri 21 August 2026 | 71.20 (-0.59%) | 71.35 | 70.96 - 72.49 | 0.5951 times |
Monthly price and charts WP
Strong monthly Stock price targets for WP WPC are 61.29 and 65.01
| Monthly Target 1 | 60.35 |
| Monthly Target 2 | 62.22 |
| Monthly Target 3 | 64.066666666667 |
| Monthly Target 4 | 65.94 |
| Monthly Target 5 | 67.79 |
Monthly price and volumes W P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.10 (-0.82%) | 64.40 | 62.19 - 65.91 | 1.2751 times | Wed 30 September 2026 | 64.63 (-7.62%) | 70.16 | 64.63 - 71.14 | 1.155 times | Mon 31 August 2026 | 69.96 (-4.95%) | 73.26 | 69.65 - 74.09 | 0.7744 times | Fri 31 July 2026 | 73.60 (2.94%) | 71.56 | 70.31 - 77.22 | 1.0704 times | Tue 30 June 2026 | 71.50 (-3.92%) | 73.79 | 70.75 - 76.97 | 1.2167 times | Fri 29 May 2026 | 74.42 (2.04%) | 72.83 | 72.07 - 75.24 | 0.9178 times | Thu 30 April 2026 | 72.93 (7.31%) | 67.96 | 67.90 - 74.32 | 0.907 times | Tue 31 March 2026 | 67.96 (-8.96%) | 74.50 | 66.89 - 74.88 | 0.7717 times | Fri 27 February 2026 | 74.65 (7.03%) | 69.75 | 68.28 - 75.69 | 1.069 times | Fri 30 January 2026 | 69.75 (8.37%) | 64.35 | 63.08 - 70.28 | 0.8429 times | Wed 31 December 2025 | 64.36 (-4.47%) | 67.15 | 63.85 - 67.65 | 0.937 times |
Indicator Analysis of WP
Please login to view indicator analysis. or View indicator analysis of WP WPC on MunafaSutra.com for free
DMA SMA EMA moving averages of W P WPC
DMA (daily moving average) of W P WPC
| DMA period | DMA value |
| 5 day DMA | 63.99 |
| 12 day DMA | 64.04 |
| 20 day DMA | 63.86 |
| 35 day DMA | 64.87 |
| 50 day DMA | 66.55 |
| 100 day DMA | 69.79 |
| 150 day DMA | 70.94 |
| 200 day DMA | 70.94 |
EMA (exponential moving average) of W P WPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.06 | 64.04 | 63.62 |
| 12 day EMA | 64.05 | 64.04 | 63.88 |
| 20 day EMA | 64.33 | 64.35 | 64.29 |
| 35 day EMA | 65.47 | 65.55 | 65.59 |
| 50 day EMA | 66.71 | 66.82 | 66.9 |
SMA (simple moving average) of W P WPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.99 | 63.95 | 63.88 |
| 12 day SMA | 64.04 | 64 | 63.9 |
| 20 day SMA | 63.86 | 63.89 | 63.83 |
| 35 day SMA | 64.87 | 65.02 | 65.15 |
| 50 day SMA | 66.55 | 66.71 | 66.85 |
| 100 day SMA | 69.79 | 69.91 | 70.01 |
| 150 day SMA | 70.94 | 70.96 | 70.98 |
| 200 day SMA | 70.94 | 70.98 | 71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.