WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIW P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WP Strong Daily Stock price targets for WP WPC are 56.9 and 59.46 | Daily Target 1 | 54.86 | | Daily Target 2 | 56.37 | | Daily Target 3 | 57.423333333333 | | Daily Target 4 | 58.93 | | Daily Target 5 | 59.98 |
Daily price and volume W P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
57.87 (1.96%) |
56.79 |
55.92 - 58.48 |
0.7867 times |
Thu 10 April 2025 |
56.76 (-2.99%) |
58.18 |
55.65 - 58.83 |
0.9328 times |
Wed 09 April 2025 |
58.51 (4.26%) |
55.21 |
54.24 - 59.07 |
1.1739 times |
Tue 08 April 2025 |
56.12 (-1.47%) |
58.25 |
55.59 - 58.29 |
0.8672 times |
Mon 07 April 2025 |
56.96 (-3.7%) |
57.31 |
55.57 - 59.00 |
1.1403 times |
Fri 04 April 2025 |
59.15 (-3.63%) |
60.70 |
59.01 - 60.98 |
1.1177 times |
Thu 03 April 2025 |
61.38 (-2.07%) |
62.46 |
61.21 - 62.96 |
1.2285 times |
Wed 02 April 2025 |
62.68 (-0.56%) |
63.16 |
62.37 - 63.50 |
0.6992 times |
Tue 01 April 2025 |
63.03 (-0.13%) |
63.48 |
62.36 - 63.59 |
0.735 times |
Mon 31 March 2025 |
63.11 (0.65%) |
62.32 |
62.00 - 64.00 |
1.3185 times |
Fri 28 March 2025 |
62.70 (-0.32%) |
62.98 |
62.07 - 62.98 |
0.5167 times |
Weekly price and charts WP Strong weekly Stock price targets for WP WPC are 56.06 and 60.89 | Weekly Target 1 | 52.23 | | Weekly Target 2 | 55.05 | | Weekly Target 3 | 57.06 | | Weekly Target 4 | 59.88 | | Weekly Target 5 | 61.89 |
Weekly price and volumes for W P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
57.87 (-2.16%) |
57.31 |
54.24 - 59.07 |
1.1113 times |
Fri 04 April 2025 |
59.15 (-5.66%) |
62.32 |
59.01 - 64.00 |
1.1562 times |
Fri 28 March 2025 |
62.70 (1.97%) |
61.49 |
60.94 - 63.06 |
0.4479 times |
Fri 21 March 2025 |
61.49 (-1.87%) |
62.81 |
60.65 - 63.40 |
1.5473 times |
Fri 14 March 2025 |
62.66 (-3.26%) |
64.84 |
61.41 - 66.10 |
1.1093 times |
Fri 07 March 2025 |
64.77 (0.87%) |
64.21 |
63.42 - 65.45 |
1.0354 times |
Fri 28 February 2025 |
64.21 (4.17%) |
61.58 |
61.44 - 64.68 |
1.1597 times |
Fri 21 February 2025 |
61.64 (5.03%) |
59.41 |
59.29 - 62.07 |
0.9001 times |
Fri 14 February 2025 |
58.69 (4.67%) |
56.01 |
55.01 - 59.34 |
1.0207 times |
Fri 07 February 2025 |
56.07 (0.29%) |
55.08 |
54.69 - 56.42 |
0.5122 times |
Fri 31 January 2025 |
55.91 (1.18%) |
55.70 |
54.53 - 57.07 |
0.5643 times |
Monthly price and charts WP Strong monthly Stock price targets for WP WPC are 51.38 and 60.73 | Monthly Target 1 | 49.22 | | Monthly Target 2 | 53.54 | | Monthly Target 3 | 58.566666666667 | | Monthly Target 4 | 62.89 | | Monthly Target 5 | 67.92 |
Monthly price and volumes W P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
57.87 (-8.3%) |
63.48 |
54.24 - 63.59 |
0.595 times |
Mon 31 March 2025 |
63.11 (-1.71%) |
64.21 |
60.65 - 66.10 |
1.3416 times |
Fri 28 February 2025 |
64.21 (14.85%) |
55.08 |
54.69 - 64.68 |
1.0859 times |
Fri 31 January 2025 |
55.91 (2.62%) |
54.35 |
52.91 - 57.07 |
0.969 times |
Tue 31 December 2024 |
54.48 (-4.15%) |
56.02 |
53.43 - 57.40 |
0.9337 times |
Tue 26 November 2024 |
56.84 (2.01%) |
55.98 |
54.51 - 58.03 |
0.9696 times |
Thu 31 October 2024 |
55.72 (-10.56%) |
62.30 |
55.59 - 62.42 |
1.0586 times |
Mon 30 September 2024 |
62.30 (3.8%) |
59.86 |
59.73 - 64.26 |
0.925 times |
Fri 30 August 2024 |
60.02 (3.82%) |
58.66 |
55.25 - 60.57 |
1.0126 times |
Wed 31 July 2024 |
57.81 (5.01%) |
54.79 |
54.14 - 61.24 |
1.1091 times |
Fri 28 June 2024 |
55.05 (-2.39%) |
56.76 |
54.49 - 57.92 |
1.3465 times |
DMA SMA EMA moving averages of W P WPC
DMA (daily moving average) of W P WPC
| DMA period | DMA value | | 5 day DMA | 57.24 | | 12 day DMA | 60.1 | | 20 day DMA | 60.82 | | 35 day DMA | 62.04 | | 50 day DMA | 60.48 | | 100 day DMA | 57.97 | | 150 day DMA | 58.63 | | 200 day DMA | 58.38 | EMA (exponential moving average) of W P WPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.93 | 57.96 | 58.56 | | 12 day EMA | 59.31 | 59.57 | 60.08 | | 20 day EMA | 60.11 | 60.35 | 60.73 | | 35 day EMA | 60.03 | 60.16 | 60.36 | | 50 day EMA | 59.76 | 59.84 | 59.97 |
SMA (simple moving average) of W P WPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.24 | 57.5 | 58.42 | | 12 day SMA | 60.1 | 60.39 | 60.79 | | 20 day SMA | 60.82 | 61.02 | 61.33 | | 35 day SMA | 62.04 | 62.11 | 62.21 | | 50 day SMA | 60.48 | 60.44 | 60.44 | | 100 day SMA | 57.97 | 57.95 | 57.95 | | 150 day SMA | 58.63 | 58.65 | 58.67 | | 200 day SMA | 58.38 | 58.37 | 58.37 |
|
|
