NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets NisourceInc Strong Daily Stock price targets for NisourceInc NI are 42.35 and 42.95 | Daily Target 1 | 42.23 | | Daily Target 2 | 42.47 | | Daily Target 3 | 42.833333333333 | | Daily Target 4 | 43.07 | | Daily Target 5 | 43.43 |
Daily price and volume Nisource Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
42.70 (-0.84%) |
43.02 |
42.60 - 43.20 |
0.7853 times |
Tue 18 November 2025 |
43.06 (-0.28%) |
43.20 |
42.95 - 43.43 |
0.7391 times |
Mon 17 November 2025 |
43.18 (0.7%) |
43.12 |
42.79 - 43.25 |
0.6698 times |
Fri 14 November 2025 |
42.88 (-0.19%) |
42.65 |
42.46 - 43.03 |
0.9758 times |
Thu 13 November 2025 |
42.96 (-1.56%) |
43.49 |
42.23 - 43.57 |
1.6637 times |
Wed 12 November 2025 |
43.64 (-0.68%) |
43.85 |
43.56 - 44.08 |
1.0768 times |
Tue 11 November 2025 |
43.94 (0.5%) |
43.67 |
43.33 - 43.98 |
0.8902 times |
Mon 10 November 2025 |
43.72 (0.39%) |
43.42 |
43.26 - 43.87 |
0.9196 times |
Fri 07 November 2025 |
43.55 (1.8%) |
42.80 |
42.60 - 43.56 |
0.9866 times |
Thu 06 November 2025 |
42.78 (-0.21%) |
42.79 |
42.41 - 43.05 |
1.2932 times |
Wed 05 November 2025 |
42.87 (0%) |
42.83 |
42.06 - 42.91 |
1.1144 times |
Weekly price and charts NisourceInc Strong weekly Stock price targets for NisourceInc NI are 42.24 and 43.07 | Weekly Target 1 | 42.08 | | Weekly Target 2 | 42.39 | | Weekly Target 3 | 42.91 | | Weekly Target 4 | 43.22 | | Weekly Target 5 | 43.74 |
Weekly price and volumes for Nisource Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
42.70 (-0.42%) |
43.12 |
42.60 - 43.43 |
0.4141 times |
Fri 14 November 2025 |
42.88 (-1.54%) |
43.42 |
42.23 - 44.08 |
1.0428 times |
Fri 07 November 2025 |
43.55 (3.42%) |
42.48 |
42.06 - 43.56 |
0.8847 times |
Fri 31 October 2025 |
42.11 (0%) |
42.21 |
41.61 - 42.28 |
0.4084 times |
Fri 31 October 2025 |
42.11 (-3.48%) |
43.62 |
41.61 - 44.88 |
1.9367 times |
Fri 24 October 2025 |
43.63 (0.88%) |
43.99 |
43.35 - 44.45 |
1.1612 times |
Fri 17 October 2025 |
43.25 (-0.78%) |
43.00 |
42.62 - 44.05 |
0.9526 times |
Tue 07 October 2025 |
43.59 (-0.55%) |
43.92 |
43.45 - 44.52 |
0.4763 times |
Fri 03 October 2025 |
43.83 (2.96%) |
42.63 |
42.44 - 44.18 |
1.0532 times |
Fri 26 September 2025 |
42.57 (5.58%) |
40.58 |
40.52 - 42.58 |
1.6702 times |
Fri 19 September 2025 |
40.32 (-1.68%) |
41.04 |
39.29 - 41.14 |
1.4329 times |
Monthly price and charts NisourceInc Strong monthly Stock price targets for NisourceInc NI are 42.38 and 44.4 | Monthly Target 1 | 40.93 | | Monthly Target 2 | 41.81 | | Monthly Target 3 | 42.946666666667 | | Monthly Target 4 | 43.83 | | Monthly Target 5 | 44.97 |
Monthly price and volumes Nisource Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
42.70 (1.4%) |
42.48 |
42.06 - 44.08 |
0.4743 times |
Fri 31 October 2025 |
42.11 (-2.75%) |
43.24 |
41.61 - 44.88 |
1.1138 times |
Tue 30 September 2025 |
43.30 (2.44%) |
42.02 |
38.45 - 43.50 |
1.268 times |
Fri 29 August 2025 |
42.27 (-0.42%) |
42.45 |
41.31 - 43.47 |
0.8459 times |
Thu 31 July 2025 |
42.45 (5.23%) |
40.25 |
38.58 - 42.90 |
1.0085 times |
Mon 30 June 2025 |
40.34 (2.02%) |
39.27 |
38.78 - 40.79 |
0.9321 times |
Fri 30 May 2025 |
39.54 (1.1%) |
39.10 |
37.22 - 40.74 |
1.0515 times |
Wed 30 April 2025 |
39.11 (-2.44%) |
40.00 |
35.64 - 40.73 |
1.181 times |
Mon 31 March 2025 |
40.09 (-1.76%) |
40.79 |
38.03 - 41.44 |
1.2049 times |
Fri 28 February 2025 |
40.81 (9.41%) |
36.70 |
36.55 - 40.88 |
0.92 times |
Fri 31 January 2025 |
37.30 (1.47%) |
36.99 |
35.51 - 38.83 |
0.9373 times |
DMA SMA EMA moving averages of Nisource Inc NI
DMA (daily moving average) of Nisource Inc NI
| DMA period | DMA value | | 5 day DMA | 42.96 | | 12 day DMA | 43.18 | | 20 day DMA | 43.08 | | 35 day DMA | 43.23 | | 50 day DMA | 42.53 | | 100 day DMA | 41.95 | | 150 day DMA | 41.05 | | 200 day DMA | 40.57 | EMA (exponential moving average) of Nisource Inc NI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43 | 43.15 | 43.19 | | 12 day EMA | 43.09 | 43.16 | 43.18 | | 20 day EMA | 43.05 | 43.09 | 43.09 | | 35 day EMA | 42.76 | 42.76 | 42.74 | | 50 day EMA | 42.46 | 42.45 | 42.43 |
SMA (simple moving average) of Nisource Inc NI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.96 | 43.14 | 43.32 | | 12 day SMA | 43.18 | 43.13 | 43.05 | | 20 day SMA | 43.08 | 43.15 | 43.18 | | 35 day SMA | 43.23 | 43.23 | 43.2 | | 50 day SMA | 42.53 | 42.48 | 42.42 | | 100 day SMA | 41.95 | 41.92 | 41.9 | | 150 day SMA | 41.05 | 41.03 | 41.01 | | 200 day SMA | 40.57 | 40.54 | 40.51 |
|
|
