NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets NisourceInc Strong Daily Stock price targets for NisourceInc NI are 38.74 and 39.29 | Daily Target 1 | 38.28 | | Daily Target 2 | 38.64 | | Daily Target 3 | 38.833333333333 | | Daily Target 4 | 39.19 | | Daily Target 5 | 39.38 |
Daily price and volume Nisource Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
38.99 (0.62%) |
38.63 |
38.48 - 39.03 |
0.7569 times |
Wed 28 May 2025 |
38.75 (-1.35%) |
39.19 |
38.66 - 39.28 |
0.6866 times |
Tue 27 May 2025 |
39.28 (0.67%) |
39.42 |
39.15 - 39.44 |
0.7098 times |
Fri 23 May 2025 |
39.02 (1.35%) |
38.74 |
38.36 - 39.10 |
0.8562 times |
Thu 22 May 2025 |
38.50 (-0.9%) |
38.72 |
38.13 - 38.72 |
1.1521 times |
Wed 21 May 2025 |
38.85 (-1.67%) |
39.45 |
38.79 - 39.53 |
1.0931 times |
Tue 20 May 2025 |
39.51 (-1.03%) |
39.81 |
39.46 - 40.10 |
1.3006 times |
Mon 19 May 2025 |
39.92 (2.15%) |
38.54 |
38.54 - 40.03 |
1.7662 times |
Fri 16 May 2025 |
39.08 (1.01%) |
38.70 |
38.49 - 39.10 |
0.7596 times |
Thu 15 May 2025 |
38.69 (2.14%) |
38.09 |
38.09 - 38.80 |
0.9189 times |
Wed 14 May 2025 |
37.88 (0.16%) |
37.81 |
37.22 - 38.04 |
1.2172 times |
Weekly price and charts NisourceInc Strong weekly Stock price targets for NisourceInc NI are 38.26 and 39.22 | Weekly Target 1 | 38.01 | | Weekly Target 2 | 38.5 | | Weekly Target 3 | 38.97 | | Weekly Target 4 | 39.46 | | Weekly Target 5 | 39.93 |
Weekly price and volumes for Nisource Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
38.99 (-0.08%) |
39.42 |
38.48 - 39.44 |
0.6197 times |
Fri 23 May 2025 |
39.02 (-0.15%) |
38.54 |
38.13 - 40.10 |
1.7751 times |
Fri 16 May 2025 |
39.08 (-1.26%) |
39.59 |
37.22 - 39.70 |
1.5276 times |
Fri 09 May 2025 |
39.58 (0.71%) |
39.17 |
38.70 - 40.74 |
2.2967 times |
Fri 02 May 2025 |
39.30 (-0.38%) |
39.41 |
38.40 - 39.93 |
1.9147 times |
Fri 25 April 2025 |
39.45 (0.41%) |
39.12 |
37.76 - 39.86 |
1.2995 times |
Thu 17 April 2025 |
39.29 (0.87%) |
39.48 |
38.67 - 39.87 |
0.2722 times |
Wed 16 April 2025 |
38.95 (0%) |
39.48 |
38.67 - 39.60 |
0 times |
Wed 16 April 2025 |
38.95 (0%) |
39.48 |
38.67 - 39.60 |
0.2946 times |
Wed 16 April 2025 |
38.95 (0%) |
39.48 |
38.67 - 39.60 |
0 times |
Wed 16 April 2025 |
38.95 (1.2%) |
38.74 |
38.54 - 39.74 |
0.4999 times |
Monthly price and charts NisourceInc Strong monthly Stock price targets for NisourceInc NI are 36.35 and 39.87 | Monthly Target 1 | 35.46 | | Monthly Target 2 | 37.23 | | Monthly Target 3 | 38.983333333333 | | Monthly Target 4 | 40.75 | | Monthly Target 5 | 42.5 |
Monthly price and volumes Nisource Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
38.99 (-0.31%) |
39.10 |
37.22 - 40.74 |
1.0396 times |
Wed 30 April 2025 |
39.11 (-2.44%) |
40.00 |
35.64 - 40.73 |
1.2502 times |
Mon 31 March 2025 |
40.09 (-1.76%) |
40.79 |
38.03 - 41.44 |
1.2755 times |
Fri 28 February 2025 |
40.81 (9.41%) |
36.70 |
36.55 - 40.88 |
0.9739 times |
Fri 31 January 2025 |
37.30 (1.47%) |
36.99 |
35.51 - 38.83 |
0.9922 times |
Tue 31 December 2024 |
36.76 (-3.9%) |
36.92 |
35.36 - 37.11 |
0.6788 times |
Tue 26 November 2024 |
38.25 (8.79%) |
35.27 |
34.23 - 38.28 |
0.8963 times |
Thu 31 October 2024 |
35.16 (1.47%) |
34.65 |
33.65 - 35.48 |
0.7326 times |
Mon 30 September 2024 |
34.65 (4.81%) |
33.12 |
32.92 - 34.70 |
0.885 times |
Fri 30 August 2024 |
33.06 (5.79%) |
31.42 |
30.53 - 33.13 |
1.2759 times |
Wed 31 July 2024 |
31.25 (8.47%) |
28.92 |
28.42 - 31.55 |
0.9556 times |
DMA SMA EMA moving averages of Nisource Inc NI
DMA (daily moving average) of Nisource Inc NI
| DMA period | DMA value | | 5 day DMA | 38.91 | | 12 day DMA | 38.86 | | 20 day DMA | 39.06 | | 35 day DMA | 39.11 | | 50 day DMA | 39.09 | | 100 day DMA | 38.78 | | 150 day DMA | 37.89 | | 200 day DMA | 36.77 | EMA (exponential moving average) of Nisource Inc NI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.97 | 38.96 | 39.06 | | 12 day EMA | 38.99 | 38.99 | 39.03 | | 20 day EMA | 39.04 | 39.04 | 39.07 | | 35 day EMA | 39.05 | 39.05 | 39.07 | | 50 day EMA | 39.09 | 39.09 | 39.1 |
SMA (simple moving average) of Nisource Inc NI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.91 | 38.88 | 39.03 | | 12 day SMA | 38.86 | 38.8 | 38.87 | | 20 day SMA | 39.06 | 39.07 | 39.12 | | 35 day SMA | 39.11 | 39.09 | 39.07 | | 50 day SMA | 39.09 | 39.09 | 39.1 | | 100 day SMA | 38.78 | 38.75 | 38.72 | | 150 day SMA | 37.89 | 37.86 | 37.84 | | 200 day SMA | 36.77 | 36.73 | 36.69 |
|
|
