NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets NisourceInc Strong Daily Stock price targets for NisourceInc NI are 37.85 and 39.16 | Daily Target 1 | 36.76 | | Daily Target 2 | 37.63 | | Daily Target 3 | 38.073333333333 | | Daily Target 4 | 38.94 | | Daily Target 5 | 39.38 |
Daily price and volume Nisource Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
38.49 (1.26%) |
37.85 |
37.21 - 38.52 |
0.8468 times |
Thu 10 April 2025 |
38.01 (-0.37%) |
37.80 |
37.43 - 38.61 |
0.9483 times |
Wed 09 April 2025 |
38.15 (2.8%) |
36.64 |
35.68 - 38.46 |
1.4118 times |
Tue 08 April 2025 |
37.11 (-0.13%) |
38.00 |
36.66 - 38.34 |
1.0709 times |
Mon 07 April 2025 |
37.16 (-0.16%) |
36.74 |
35.64 - 37.92 |
1.231 times |
Fri 04 April 2025 |
37.22 (-6.36%) |
39.76 |
36.86 - 39.85 |
1.2609 times |
Thu 03 April 2025 |
39.75 (-2.19%) |
40.64 |
39.68 - 40.73 |
1.3082 times |
Wed 02 April 2025 |
40.64 (0.59%) |
40.21 |
40.08 - 40.73 |
0.3885 times |
Tue 01 April 2025 |
40.40 (0.77%) |
40.00 |
39.80 - 40.45 |
0.6453 times |
Mon 31 March 2025 |
40.09 (0.43%) |
40.00 |
39.75 - 40.44 |
0.8884 times |
Fri 28 March 2025 |
39.92 (-0.15%) |
40.07 |
39.77 - 40.21 |
0.5401 times |
Weekly price and charts NisourceInc Strong weekly Stock price targets for NisourceInc NI are 37.07 and 40.04 | Weekly Target 1 | 34.61 | | Weekly Target 2 | 36.55 | | Weekly Target 3 | 37.58 | | Weekly Target 4 | 39.52 | | Weekly Target 5 | 40.55 |
Weekly price and volumes for Nisource Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
38.49 (3.41%) |
36.74 |
35.64 - 38.61 |
1.4729 times |
Fri 04 April 2025 |
37.22 (-6.76%) |
40.00 |
36.86 - 40.73 |
1.2009 times |
Fri 28 March 2025 |
39.92 (1.76%) |
39.52 |
39.32 - 40.21 |
0.5076 times |
Fri 21 March 2025 |
39.23 (-0.63%) |
39.52 |
38.68 - 39.98 |
1.2351 times |
Fri 14 March 2025 |
39.48 (2.55%) |
38.50 |
38.03 - 39.52 |
1.0753 times |
Fri 07 March 2025 |
38.50 (-5.66%) |
40.79 |
38.07 - 41.44 |
1.2334 times |
Fri 28 February 2025 |
40.81 (1.85%) |
40.11 |
39.60 - 40.88 |
1.0086 times |
Fri 21 February 2025 |
40.07 (0.98%) |
39.72 |
39.44 - 40.23 |
0.6541 times |
Fri 14 February 2025 |
39.68 (4.61%) |
37.84 |
37.56 - 39.99 |
1.0469 times |
Fri 07 February 2025 |
37.93 (1.69%) |
36.70 |
36.55 - 38.50 |
0.5653 times |
Fri 31 January 2025 |
37.30 (-1.22%) |
37.91 |
35.92 - 38.00 |
1.055 times |
Monthly price and charts NisourceInc Strong monthly Stock price targets for NisourceInc NI are 34.52 and 39.61 | Monthly Target 1 | 33.2 | | Monthly Target 2 | 35.84 | | Monthly Target 3 | 38.286666666667 | | Monthly Target 4 | 40.93 | | Monthly Target 5 | 43.38 |
Monthly price and volumes Nisource Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
38.49 (-3.99%) |
40.00 |
35.64 - 40.73 |
0.7716 times |
Mon 31 March 2025 |
40.09 (-1.76%) |
40.79 |
38.03 - 41.44 |
1.3583 times |
Fri 28 February 2025 |
40.81 (9.41%) |
36.70 |
36.55 - 40.88 |
1.0372 times |
Fri 31 January 2025 |
37.30 (1.47%) |
36.99 |
35.51 - 38.83 |
1.0566 times |
Tue 31 December 2024 |
36.76 (-3.9%) |
36.92 |
35.36 - 37.11 |
0.7229 times |
Tue 26 November 2024 |
38.25 (8.79%) |
35.27 |
34.23 - 38.28 |
0.9544 times |
Thu 31 October 2024 |
35.16 (1.47%) |
34.65 |
33.65 - 35.48 |
0.7801 times |
Mon 30 September 2024 |
34.65 (4.81%) |
33.12 |
32.92 - 34.70 |
0.9425 times |
Fri 30 August 2024 |
33.06 (5.79%) |
31.42 |
30.53 - 33.13 |
1.3587 times |
Wed 31 July 2024 |
31.25 (8.47%) |
28.92 |
28.42 - 31.55 |
1.0176 times |
Fri 28 June 2024 |
28.81 (-0.86%) |
29.06 |
27.83 - 29.23 |
1.1443 times |
DMA SMA EMA moving averages of Nisource Inc NI
DMA (daily moving average) of Nisource Inc NI
| DMA period | DMA value | | 5 day DMA | 37.78 | | 12 day DMA | 38.91 | | 20 day DMA | 39.06 | | 35 day DMA | 39.32 | | 50 day DMA | 39.03 | | 100 day DMA | 37.9 | | 150 day DMA | 36.69 | | 200 day DMA | 35.16 | EMA (exponential moving average) of Nisource Inc NI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.19 | 38.04 | 38.06 | | 12 day EMA | 38.57 | 38.59 | 38.69 | | 20 day EMA | 38.8 | 38.83 | 38.92 | | 35 day EMA | 38.86 | 38.88 | 38.93 | | 50 day EMA | 38.76 | 38.77 | 38.8 |
SMA (simple moving average) of Nisource Inc NI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.78 | 37.53 | 37.88 | | 12 day SMA | 38.91 | 39.02 | 39.12 | | 20 day SMA | 39.06 | 39.09 | 39.13 | | 35 day SMA | 39.32 | 39.36 | 39.42 | | 50 day SMA | 39.03 | 38.99 | 38.96 | | 100 day SMA | 37.9 | 37.87 | 37.84 | | 150 day SMA | 36.69 | 36.65 | 36.62 | | 200 day SMA | 35.16 | 35.11 | 35.06 |
|
|
