Login or Join
HomepageNisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets NisourceInc
Strong Daily Stock price targets for NisourceInc NI are 47.05 and 47.62
| Daily Target 1 | 46.6 |
| Daily Target 2 | 46.93 |
| Daily Target 3 | 47.17 |
| Daily Target 4 | 47.5 |
| Daily Target 5 | 47.74 |
Daily price and volume Nisource Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 47.26 (1.05%) | 47.13 | 46.84 - 47.41 | 1.6988 times | Wed 17 June 2026 | 46.77 (-1.99%) | 47.41 | 46.52 - 47.88 | 1.5322 times | Tue 16 June 2026 | 47.72 (0.53%) | 47.64 | 47.44 - 48.08 | 0.6708 times | Mon 15 June 2026 | 47.47 (0.55%) | 47.05 | 46.93 - 47.80 | 0.977 times | Fri 12 June 2026 | 47.21 (1.27%) | 46.85 | 46.80 - 47.32 | 0.8402 times | Thu 11 June 2026 | 46.62 (-0.02%) | 46.89 | 46.52 - 47.25 | 0.8907 times | Wed 10 June 2026 | 46.63 (0.65%) | 46.72 | 46.27 - 46.72 | 0.8871 times | Tue 09 June 2026 | 46.33 (1.05%) | 46.10 | 45.86 - 46.58 | 0.7635 times | Mon 08 June 2026 | 45.85 (-1.63%) | 46.79 | 45.69 - 46.79 | 0.9215 times | Fri 05 June 2026 | 46.61 (1.66%) | 46.02 | 46.00 - 46.85 | 0.8182 times | Thu 04 June 2026 | 45.85 (0.7%) | 45.70 | 45.15 - 45.93 | 0.9564 times |
Weekly price and charts NisourceInc
Strong weekly Stock price targets for NisourceInc NI are 46.89 and 48.45
| Weekly Target 1 | 45.73 |
| Weekly Target 2 | 46.49 |
| Weekly Target 3 | 47.286666666667 |
| Weekly Target 4 | 48.05 |
| Weekly Target 5 | 48.85 |
Weekly price and volumes for Nisource Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 47.26 (0.11%) | 47.05 | 46.52 - 48.08 | 0.8571 times | Fri 12 June 2026 | 47.21 (1.29%) | 46.79 | 45.69 - 47.32 | 0.756 times | Fri 05 June 2026 | 46.61 (0.84%) | 45.78 | 45.09 - 46.85 | 0.8386 times | Fri 29 May 2026 | 46.22 (-3.41%) | 48.00 | 46.08 - 48.05 | 0.6554 times | Fri 22 May 2026 | 47.85 (3.35%) | 46.70 | 46.20 - 47.92 | 1.0079 times | Fri 15 May 2026 | 46.30 (-0.9%) | 47.07 | 46.16 - 47.49 | 0.9138 times | Fri 08 May 2026 | 46.72 (-1.66%) | 48.31 | 46.58 - 48.64 | 1.0822 times | Wed 06 May 2026 | 47.51 (-1.19%) | 47.91 | 46.95 - 48.71 | 1.1272 times | Fri 01 May 2026 | 48.08 (0.19%) | 48.10 | 47.29 - 48.98 | 1.7226 times | Fri 24 April 2026 | 47.99 (-0.66%) | 48.17 | 46.49 - 48.46 | 1.0392 times | Fri 17 April 2026 | 48.31 (0.54%) | 47.95 | 46.70 - 48.83 | 1.1868 times |
Monthly price and charts NisourceInc
Strong monthly Stock price targets for NisourceInc NI are 46.18 and 49.17
| Monthly Target 1 | 43.82 |
| Monthly Target 2 | 45.54 |
| Monthly Target 3 | 46.81 |
| Monthly Target 4 | 48.53 |
| Monthly Target 5 | 49.8 |
Monthly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 47.26 (2.25%) | 45.78 | 45.09 - 48.08 | 0.6051 times | Fri 29 May 2026 | 46.22 (-4.27%) | 48.30 | 46.08 - 48.98 | 1.2377 times | Thu 30 April 2026 | 48.28 (3.47%) | 46.58 | 46.43 - 48.92 | 1.1582 times | Tue 31 March 2026 | 46.66 (-1.35%) | 47.00 | 44.67 - 47.96 | 0.8341 times | Fri 27 February 2026 | 47.30 (6.8%) | 44.42 | 43.41 - 47.35 | 1.1648 times | Fri 30 January 2026 | 44.29 (6.06%) | 41.76 | 40.83 - 44.95 | 0.8761 times | Wed 31 December 2025 | 41.76 (-5.37%) | 43.88 | 40.74 - 44.02 | 0.8195 times | Fri 28 November 2025 | 44.13 (4.8%) | 42.48 | 42.06 - 44.20 | 0.7662 times | Fri 31 October 2025 | 42.11 (-2.75%) | 43.24 | 41.61 - 44.88 | 1.1869 times | Tue 30 September 2025 | 43.30 (2.44%) | 42.02 | 38.45 - 43.50 | 1.3513 times | Fri 29 August 2025 | 42.27 (-0.42%) | 42.45 | 41.31 - 43.47 | 0.9014 times |
Indicator Analysis of NisourceInc
Please login to view indicator analysis. or View indicator analysis of NisourceInc NI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nisource Inc NI
DMA (daily moving average) of Nisource Inc NI
| DMA period | DMA value |
| 5 day DMA | 47.29 |
| 12 day DMA | 46.65 |
| 20 day DMA | 46.73 |
| 35 day DMA | 46.96 |
| 50 day DMA | 47.21 |
| 100 day DMA | 46.65 |
| 150 day DMA | 45.24 |
| 200 day DMA | 44.52 |
EMA (exponential moving average) of Nisource Inc NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.13 | 47.06 | 47.2 |
| 12 day EMA | 46.9 | 46.83 | 46.84 |
| 20 day EMA | 46.86 | 46.82 | 46.82 |
| 35 day EMA | 47.01 | 47 | 47.01 |
| 50 day EMA | 47.27 | 47.27 | 47.29 |
SMA (simple moving average) of Nisource Inc NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.29 | 47.16 | 47.13 |
| 12 day SMA | 46.65 | 46.54 | 46.4 |
| 20 day SMA | 46.73 | 46.72 | 46.75 |
| 35 day SMA | 46.96 | 46.99 | 47.03 |
| 50 day SMA | 47.21 | 47.24 | 47.26 |
| 100 day SMA | 46.65 | 46.62 | 46.6 |
| 150 day SMA | 45.24 | 45.22 | 45.2 |
| 200 day SMA | 44.52 | 44.5 | 44.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.