Login or Join
HomepageNisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets NisourceInc
Strong Daily Stock price targets for NisourceInc NI are 47.55 and 48.53
| Daily Target 1 | 47.37 |
| Daily Target 2 | 47.73 |
| Daily Target 3 | 48.353333333333 |
| Daily Target 4 | 48.71 |
| Daily Target 5 | 49.33 |
Daily price and volume Nisource Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 48.08 (-0.41%) | 48.30 | 48.00 - 48.98 | 0.8271 times | Thu 30 April 2026 | 48.28 (0.21%) | 48.15 | 47.29 - 48.92 | 1.7821 times | Wed 29 April 2026 | 48.18 (-0.66%) | 48.37 | 48.09 - 48.73 | 1.0334 times | Tue 28 April 2026 | 48.50 (0.58%) | 48.54 | 48.16 - 48.67 | 1.5096 times | Mon 27 April 2026 | 48.22 (0.48%) | 48.10 | 48.09 - 48.60 | 1.0849 times | Fri 24 April 2026 | 47.99 (-0.62%) | 48.28 | 47.92 - 48.35 | 0.6005 times | Thu 23 April 2026 | 48.29 (3.07%) | 47.16 | 47.16 - 48.44 | 0.7028 times | Wed 22 April 2026 | 46.85 (-0.17%) | 47.31 | 46.49 - 47.58 | 0.7795 times | Tue 21 April 2026 | 46.93 (-1.78%) | 48.09 | 46.91 - 48.17 | 0.9054 times | Mon 20 April 2026 | 47.78 (-1.1%) | 48.17 | 47.64 - 48.46 | 0.7746 times | Fri 17 April 2026 | 48.31 (1.26%) | 48.56 | 47.82 - 48.83 | 1.7131 times |
Weekly price and charts NisourceInc
Strong weekly Stock price targets for NisourceInc NI are 46.84 and 48.53
| Weekly Target 1 | 46.43 |
| Weekly Target 2 | 47.25 |
| Weekly Target 3 | 48.116666666667 |
| Weekly Target 4 | 48.94 |
| Weekly Target 5 | 49.81 |
Weekly price and volumes for Nisource Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 48.08 (0.19%) | 48.10 | 47.29 - 48.98 | 1.827 times | Fri 24 April 2026 | 47.99 (-0.66%) | 48.17 | 46.49 - 48.46 | 1.1022 times | Fri 17 April 2026 | 48.31 (0.54%) | 47.95 | 46.70 - 48.83 | 1.2587 times | Fri 10 April 2026 | 48.05 (1.18%) | 47.25 | 46.96 - 48.76 | 0.8092 times | Thu 02 April 2026 | 47.49 (3.31%) | 46.84 | 46.16 - 47.52 | 0.622 times | Fri 27 March 2026 | 45.97 (2.11%) | 46.15 | 45.12 - 46.41 | 0.7869 times | Fri 20 March 2026 | 45.02 (-5%) | 47.88 | 44.67 - 47.96 | 0.3755 times | Fri 13 March 2026 | 47.39 (2%) | 46.22 | 45.88 - 47.70 | 0.9678 times | Fri 06 March 2026 | 46.46 (-1.78%) | 47.00 | 45.63 - 47.67 | 1.0545 times | Fri 27 February 2026 | 47.30 (2.01%) | 46.58 | 45.68 - 47.35 | 1.1963 times | Fri 20 February 2026 | 46.37 (0.02%) | 46.78 | 45.23 - 47.05 | 0.715 times |
Monthly price and charts NisourceInc
Strong monthly Stock price targets for NisourceInc NI are 47.55 and 48.53
| Monthly Target 1 | 47.37 |
| Monthly Target 2 | 47.73 |
| Monthly Target 3 | 48.353333333333 |
| Monthly Target 4 | 48.71 |
| Monthly Target 5 | 49.33 |
Monthly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 48.08 (-0.41%) | 48.30 | 48.00 - 48.98 | 0.0619 times | Thu 30 April 2026 | 48.28 (3.47%) | 46.58 | 46.43 - 48.92 | 1.2707 times | Tue 31 March 2026 | 46.66 (-1.35%) | 47.00 | 44.67 - 47.96 | 0.915 times | Fri 27 February 2026 | 47.30 (6.8%) | 44.42 | 43.41 - 47.35 | 1.2779 times | Fri 30 January 2026 | 44.29 (6.06%) | 41.76 | 40.83 - 44.95 | 0.9611 times | Wed 31 December 2025 | 41.76 (-5.37%) | 43.88 | 40.74 - 44.02 | 0.8991 times | Fri 28 November 2025 | 44.13 (4.8%) | 42.48 | 42.06 - 44.20 | 0.8406 times | Fri 31 October 2025 | 42.11 (-2.75%) | 43.24 | 41.61 - 44.88 | 1.3022 times | Tue 30 September 2025 | 43.30 (2.44%) | 42.02 | 38.45 - 43.50 | 1.4825 times | Fri 29 August 2025 | 42.27 (-0.42%) | 42.45 | 41.31 - 43.47 | 0.989 times | Thu 31 July 2025 | 42.45 (5.23%) | 40.25 | 38.58 - 42.90 | 1.1792 times |
Indicator Analysis of NisourceInc
Please login to view indicator analysis. or View indicator analysis of NisourceInc NI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nisource Inc NI
DMA (daily moving average) of Nisource Inc NI
| DMA period | DMA value |
| 5 day DMA | 48.25 |
| 12 day DMA | 47.93 |
| 20 day DMA | 47.82 |
| 35 day DMA | 47.22 |
| 50 day DMA | 47.05 |
| 100 day DMA | 45.05 |
| 150 day DMA | 44.38 |
| 200 day DMA | 43.67 |
EMA (exponential moving average) of Nisource Inc NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.15 | 48.18 | 48.13 |
| 12 day EMA | 47.95 | 47.93 | 47.87 |
| 20 day EMA | 47.74 | 47.7 | 47.64 |
| 35 day EMA | 47.43 | 47.39 | 47.34 |
| 50 day EMA | 47.08 | 47.04 | 46.99 |
SMA (simple moving average) of Nisource Inc NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.25 | 48.23 | 48.24 |
| 12 day SMA | 47.93 | 47.87 | 47.78 |
| 20 day SMA | 47.82 | 47.79 | 47.72 |
| 35 day SMA | 47.22 | 47.17 | 47.12 |
| 50 day SMA | 47.05 | 47 | 46.97 |
| 100 day SMA | 45.05 | 44.99 | 44.92 |
| 150 day SMA | 44.38 | 44.34 | 44.28 |
| 200 day SMA | 43.67 | 43.63 | 43.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.