NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets NisourceInc Strong Daily Stock price targets for NisourceInc NI are 38.7 and 39.97 | Daily Target 1 | 38.47 | | Daily Target 2 | 38.92 | | Daily Target 3 | 39.74 | | Daily Target 4 | 40.19 | | Daily Target 5 | 41.01 |
Daily price and volume Nisource Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
39.37 (-2.89%) |
40.41 |
39.29 - 40.56 |
0.9746 times |
Mon 15 September 2025 |
40.54 (-1.15%) |
41.04 |
40.54 - 41.14 |
0.7893 times |
Fri 12 September 2025 |
41.01 (-0.29%) |
40.83 |
40.75 - 41.20 |
0.4307 times |
Thu 11 September 2025 |
41.13 (0.98%) |
40.72 |
40.45 - 41.20 |
0.8004 times |
Wed 10 September 2025 |
40.73 (0.59%) |
40.56 |
40.38 - 40.83 |
0.4926 times |
Tue 09 September 2025 |
40.49 (0.65%) |
40.24 |
39.99 - 40.67 |
0.4783 times |
Mon 08 September 2025 |
40.23 (-0.25%) |
40.33 |
40.02 - 40.52 |
0.8302 times |
Fri 05 September 2025 |
40.33 (1.26%) |
39.47 |
39.40 - 40.59 |
1.8252 times |
Thu 04 September 2025 |
39.83 (-4.71%) |
41.91 |
38.45 - 41.91 |
2.8704 times |
Wed 03 September 2025 |
41.80 (-0.74%) |
41.91 |
41.62 - 42.23 |
0.5082 times |
Tue 02 September 2025 |
42.11 (-0.38%) |
42.02 |
41.63 - 42.39 |
0.4275 times |
Weekly price and charts NisourceInc Strong weekly Stock price targets for NisourceInc NI are 38.41 and 40.26 | Weekly Target 1 | 38.08 | | Weekly Target 2 | 38.73 | | Weekly Target 3 | 39.933333333333 | | Weekly Target 4 | 40.58 | | Weekly Target 5 | 41.78 |
Weekly price and volumes for Nisource Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
39.37 (-4%) |
41.04 |
39.29 - 41.14 |
0.5753 times |
Fri 12 September 2025 |
41.01 (1.69%) |
40.33 |
39.99 - 41.20 |
0.9889 times |
Fri 05 September 2025 |
40.33 (-4.59%) |
42.02 |
38.45 - 42.39 |
1.8366 times |
Fri 29 August 2025 |
42.27 (0%) |
42.21 |
42.08 - 42.36 |
0.1037 times |
Fri 29 August 2025 |
42.27 (-1.56%) |
42.63 |
42.08 - 43.00 |
0.8018 times |
Fri 22 August 2025 |
42.94 (2.36%) |
41.88 |
41.62 - 42.97 |
0.8515 times |
Fri 15 August 2025 |
41.95 (-0.78%) |
42.34 |
41.61 - 42.83 |
1.0751 times |
Fri 08 August 2025 |
42.28 (-0.73%) |
43.33 |
41.31 - 43.47 |
1.3986 times |
Fri 01 August 2025 |
42.59 (0.97%) |
42.09 |
41.21 - 42.90 |
1.1247 times |
Fri 25 July 2025 |
42.18 (3.13%) |
40.89 |
40.87 - 42.26 |
1.2439 times |
Fri 18 July 2025 |
40.90 (3.36%) |
39.66 |
39.51 - 40.99 |
1.1921 times |
Monthly price and charts NisourceInc Strong monthly Stock price targets for NisourceInc NI are 36.94 and 40.88 | Monthly Target 1 | 36.13 | | Monthly Target 2 | 37.75 | | Monthly Target 3 | 40.07 | | Monthly Target 4 | 41.69 | | Monthly Target 5 | 44.01 |
Monthly price and volumes Nisource Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
39.37 (-6.86%) |
42.02 |
38.45 - 42.39 |
0.6939 times |
Fri 29 August 2025 |
42.27 (-0.42%) |
42.45 |
41.31 - 43.47 |
0.9025 times |
Thu 31 July 2025 |
42.45 (5.23%) |
40.25 |
38.58 - 42.90 |
1.076 times |
Mon 30 June 2025 |
40.34 (2.02%) |
39.27 |
38.78 - 40.79 |
0.9945 times |
Fri 30 May 2025 |
39.54 (1.1%) |
39.10 |
37.22 - 40.74 |
1.1218 times |
Wed 30 April 2025 |
39.11 (-2.44%) |
40.00 |
35.64 - 40.73 |
1.26 times |
Mon 31 March 2025 |
40.09 (-1.76%) |
40.79 |
38.03 - 41.44 |
1.2855 times |
Fri 28 February 2025 |
40.81 (9.41%) |
36.70 |
36.55 - 40.88 |
0.9816 times |
Fri 31 January 2025 |
37.30 (1.47%) |
36.99 |
35.51 - 38.83 |
1 times |
Tue 31 December 2024 |
36.76 (-3.9%) |
36.92 |
35.36 - 37.11 |
0.6841 times |
Tue 26 November 2024 |
38.25 (8.79%) |
35.27 |
34.23 - 38.28 |
0.9033 times |
DMA SMA EMA moving averages of Nisource Inc NI
DMA (daily moving average) of Nisource Inc NI
| DMA period | DMA value | | 5 day DMA | 40.56 | | 12 day DMA | 40.82 | | 20 day DMA | 41.48 | | 35 day DMA | 41.84 | | 50 day DMA | 41.47 | | 100 day DMA | 40.43 | | 150 day DMA | 40.04 | | 200 day DMA | 39.29 | EMA (exponential moving average) of Nisource Inc NI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.3 | 40.77 | 40.89 | | 12 day EMA | 40.8 | 41.06 | 41.15 | | 20 day EMA | 41.11 | 41.29 | 41.37 | | 35 day EMA | 41.19 | 41.3 | 41.35 | | 50 day EMA | 41.24 | 41.32 | 41.35 |
SMA (simple moving average) of Nisource Inc NI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.56 | 40.78 | 40.72 | | 12 day SMA | 40.82 | 41.06 | 41.2 | | 20 day SMA | 41.48 | 41.62 | 41.68 | | 35 day SMA | 41.84 | 41.89 | 41.94 | | 50 day SMA | 41.47 | 41.48 | 41.46 | | 100 day SMA | 40.43 | 40.42 | 40.4 | | 150 day SMA | 40.04 | 40.03 | 40.02 | | 200 day SMA | 39.29 | 39.28 | 39.26 |
|
|
