Login or Join
HomepageNisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets NisourceInc
Strong Daily Stock price targets for NisourceInc NI are 46.46 and 47.16
| Daily Target 1 | 45.91 |
| Daily Target 2 | 46.3 |
| Daily Target 3 | 46.613333333333 |
| Daily Target 4 | 47 |
| Daily Target 5 | 47.31 |
Daily price and volume Nisource Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 46.68 (-1.23%) | 46.61 | 46.23 - 46.93 | 0.3152 times | Tue 17 March 2026 | 47.26 (-0.44%) | 47.74 | 47.25 - 47.76 | 0.7056 times | Mon 16 March 2026 | 47.47 (0.17%) | 47.88 | 47.40 - 47.96 | 0.6957 times | Fri 13 March 2026 | 47.39 (1.5%) | 47.26 | 47.18 - 47.70 | 1.0949 times | Thu 12 March 2026 | 46.69 (0.93%) | 46.22 | 45.97 - 47.16 | 1.1417 times | Wed 11 March 2026 | 46.26 (-0.67%) | 46.40 | 46.17 - 46.71 | 0.8929 times | Tue 10 March 2026 | 46.57 (-0.98%) | 46.90 | 46.47 - 47.18 | 1.2031 times | Mon 09 March 2026 | 47.03 (1.23%) | 46.22 | 45.88 - 47.19 | 1.5946 times | Fri 06 March 2026 | 46.46 (-1.23%) | 46.66 | 46.02 - 46.86 | 1.2936 times | Thu 05 March 2026 | 47.04 (-1.09%) | 47.21 | 46.53 - 47.47 | 1.0627 times | Wed 04 March 2026 | 47.56 (1.75%) | 46.69 | 46.56 - 47.67 | 1.4116 times |
Weekly price and charts NisourceInc
Strong weekly Stock price targets for NisourceInc NI are 45.59 and 47.32
| Weekly Target 1 | 45.23 |
| Weekly Target 2 | 45.95 |
| Weekly Target 3 | 46.956666666667 |
| Weekly Target 4 | 47.68 |
| Weekly Target 5 | 48.69 |
Weekly price and volumes for Nisource Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 46.68 (-1.5%) | 47.88 | 46.23 - 47.96 | 0.305 times | Fri 13 March 2026 | 47.39 (2%) | 46.22 | 45.88 - 47.70 | 1.0533 times | Fri 06 March 2026 | 46.46 (-1.78%) | 47.00 | 45.63 - 47.67 | 1.1476 times | Fri 27 February 2026 | 47.30 (2.01%) | 46.58 | 45.68 - 47.35 | 1.302 times | Fri 20 February 2026 | 46.37 (0.02%) | 46.78 | 45.23 - 47.05 | 0.7782 times | Fri 13 February 2026 | 46.36 (0%) | 45.09 | 44.90 - 46.40 | 0.3483 times | Fri 13 February 2026 | 46.36 (5.12%) | 44.04 | 43.68 - 46.40 | 1.5721 times | Fri 06 February 2026 | 44.10 (-0.43%) | 44.42 | 43.41 - 44.78 | 1.4471 times | Fri 30 January 2026 | 44.29 (2.03%) | 43.64 | 43.58 - 44.95 | 0.9464 times | Fri 23 January 2026 | 43.41 (-1.18%) | 43.93 | 42.91 - 44.10 | 1.1 times | Fri 16 January 2026 | 43.93 (4.52%) | 41.84 | 41.79 - 44.12 | 1.1049 times |
Monthly price and charts NisourceInc
Strong monthly Stock price targets for NisourceInc NI are 44.99 and 47.32
| Monthly Target 1 | 44.43 |
| Monthly Target 2 | 45.55 |
| Monthly Target 3 | 46.756666666667 |
| Monthly Target 4 | 47.88 |
| Monthly Target 5 | 49.09 |
Monthly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 46.68 (-1.31%) | 47.00 | 45.63 - 47.96 | 0.5541 times | Fri 27 February 2026 | 47.30 (6.8%) | 44.42 | 43.41 - 47.35 | 1.2045 times | Fri 30 January 2026 | 44.29 (6.06%) | 41.76 | 40.83 - 44.95 | 0.9059 times | Wed 31 December 2025 | 41.76 (-5.37%) | 43.88 | 40.74 - 44.02 | 0.8475 times | Fri 28 November 2025 | 44.13 (4.8%) | 42.48 | 42.06 - 44.20 | 0.7923 times | Fri 31 October 2025 | 42.11 (-2.75%) | 43.24 | 41.61 - 44.88 | 1.2274 times | Tue 30 September 2025 | 43.30 (2.44%) | 42.02 | 38.45 - 43.50 | 1.3974 times | Fri 29 August 2025 | 42.27 (-0.42%) | 42.45 | 41.31 - 43.47 | 0.9322 times | Thu 31 July 2025 | 42.45 (5.23%) | 40.25 | 38.58 - 42.90 | 1.1114 times | Mon 30 June 2025 | 40.34 (2.02%) | 39.27 | 38.78 - 40.79 | 1.0272 times | Fri 30 May 2025 | 39.54 (1.1%) | 39.10 | 37.22 - 40.74 | 1.1588 times |
Indicator Analysis of NisourceInc
Please login to view indicator analysis. or View indicator analysis of NisourceInc NI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nisource Inc NI
DMA (daily moving average) of Nisource Inc NI
| DMA period | DMA value |
| 5 day DMA | 47.1 |
| 12 day DMA | 46.93 |
| 20 day DMA | 46.78 |
| 35 day DMA | 45.95 |
| 50 day DMA | 45.11 |
| 100 day DMA | 43.76 |
| 150 day DMA | 43.23 |
| 200 day DMA | 42.52 |
EMA (exponential moving average) of Nisource Inc NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.99 | 47.14 | 47.08 |
| 12 day EMA | 46.87 | 46.9 | 46.84 |
| 20 day EMA | 46.57 | 46.56 | 46.49 |
| 35 day EMA | 45.84 | 45.79 | 45.7 |
| 50 day EMA | 45.05 | 44.98 | 44.89 |
SMA (simple moving average) of Nisource Inc NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.1 | 47.01 | 46.88 |
| 12 day SMA | 46.93 | 46.96 | 46.96 |
| 20 day SMA | 46.78 | 46.71 | 46.68 |
| 35 day SMA | 45.95 | 45.88 | 45.8 |
| 50 day SMA | 45.11 | 45.02 | 44.9 |
| 100 day SMA | 43.76 | 43.73 | 43.7 |
| 150 day SMA | 43.23 | 43.2 | 43.17 |
| 200 day SMA | 42.52 | 42.48 | 42.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.