Login or Join
HomepageNisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets NisourceInc
Strong Daily Stock price targets for NisourceInc NI are 44.07 and 44.91
| Daily Target 1 | 43.4 |
| Daily Target 2 | 43.9 |
| Daily Target 3 | 44.243333333333 |
| Daily Target 4 | 44.74 |
| Daily Target 5 | 45.08 |
Daily price and volume Nisource Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 44.39 (1.09%) | 43.94 | 43.75 - 44.59 | 0.8325 times | Mon 26 January 2026 | 43.91 (1.15%) | 43.64 | 43.58 - 44.08 | 0.7017 times | Fri 23 January 2026 | 43.41 (-0.25%) | 43.53 | 42.91 - 43.60 | 0.6296 times | Thu 22 January 2026 | 43.52 (-0.62%) | 43.91 | 43.27 - 44.03 | 0.8945 times | Wed 21 January 2026 | 43.79 (0.9%) | 43.78 | 43.09 - 43.90 | 1.6638 times | Tue 20 January 2026 | 43.40 (-1.21%) | 43.93 | 43.32 - 44.10 | 1.4878 times | Fri 16 January 2026 | 43.93 (0.92%) | 43.27 | 43.25 - 44.12 | 1.0655 times | Thu 15 January 2026 | 43.53 (0.51%) | 43.49 | 43.27 - 43.74 | 0.9768 times | Wed 14 January 2026 | 43.31 (2.03%) | 42.56 | 42.35 - 43.35 | 0.7409 times | Tue 13 January 2026 | 42.45 (0.14%) | 42.30 | 42.10 - 43.04 | 1.0069 times | Mon 12 January 2026 | 42.39 (0.86%) | 41.84 | 41.79 - 42.45 | 0.9063 times |
Weekly price and charts NisourceInc
Strong weekly Stock price targets for NisourceInc NI are 43.99 and 45
| Weekly Target 1 | 43.18 |
| Weekly Target 2 | 43.78 |
| Weekly Target 3 | 44.186666666667 |
| Weekly Target 4 | 44.79 |
| Weekly Target 5 | 45.2 |
Weekly price and volumes for Nisource Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 44.39 (2.26%) | 43.64 | 43.58 - 44.59 | 0.4914 times | Fri 23 January 2026 | 43.41 (-1.18%) | 43.93 | 42.91 - 44.10 | 1.4977 times | Fri 16 January 2026 | 43.93 (4.52%) | 41.84 | 41.79 - 44.12 | 1.5043 times | Fri 09 January 2026 | 42.03 (-0.31%) | 42.05 | 40.83 - 42.44 | 1.0595 times | Fri 02 January 2026 | 42.16 (0.55%) | 41.75 | 41.48 - 42.36 | 0.5706 times | Mon 29 December 2025 | 41.93 (0.5%) | 41.75 | 41.75 - 42.12 | 0.1732 times | Fri 26 December 2025 | 41.72 (1.83%) | 40.89 | 40.74 - 41.92 | 0.6637 times | Fri 19 December 2025 | 40.97 (-1.06%) | 41.56 | 40.96 - 41.93 | 1.5388 times | Fri 12 December 2025 | 41.41 (-1.4%) | 41.96 | 41.21 - 42.03 | 1.0677 times | Fri 05 December 2025 | 42.00 (-4.83%) | 43.88 | 41.35 - 44.02 | 1.4333 times | Fri 28 November 2025 | 44.13 (3.16%) | 42.80 | 42.61 - 44.20 | 1.0988 times |
Monthly price and charts NisourceInc
Strong monthly Stock price targets for NisourceInc NI are 42.61 and 46.37
| Monthly Target 1 | 39.51 |
| Monthly Target 2 | 41.95 |
| Monthly Target 3 | 43.27 |
| Monthly Target 4 | 45.71 |
| Monthly Target 5 | 47.03 |
Monthly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 44.39 (6.3%) | 41.76 | 40.83 - 44.59 | 0.7345 times | Wed 31 December 2025 | 41.76 (-5.37%) | 43.88 | 40.74 - 44.02 | 0.8016 times | Fri 28 November 2025 | 44.13 (4.8%) | 42.48 | 42.06 - 44.20 | 0.7495 times | Fri 31 October 2025 | 42.11 (-2.75%) | 43.24 | 41.61 - 44.88 | 1.161 times | Tue 30 September 2025 | 43.30 (2.44%) | 42.02 | 38.45 - 43.50 | 1.3217 times | Fri 29 August 2025 | 42.27 (-0.42%) | 42.45 | 41.31 - 43.47 | 0.8817 times | Thu 31 July 2025 | 42.45 (5.23%) | 40.25 | 38.58 - 42.90 | 1.0513 times | Mon 30 June 2025 | 40.34 (2.02%) | 39.27 | 38.78 - 40.79 | 0.9716 times | Fri 30 May 2025 | 39.54 (1.1%) | 39.10 | 37.22 - 40.74 | 1.096 times | Wed 30 April 2025 | 39.11 (-2.44%) | 40.00 | 35.64 - 40.73 | 1.231 times | Mon 31 March 2025 | 40.09 (-1.76%) | 40.79 | 38.03 - 41.44 | 1.256 times |
Indicator Analysis of NisourceInc
Please login to view indicator analysis. or View indicator analysis of NisourceInc NI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nisource Inc NI
DMA (daily moving average) of Nisource Inc NI
| DMA period | DMA value |
| 5 day DMA | 43.8 |
| 12 day DMA | 43.34 |
| 20 day DMA | 42.72 |
| 35 day DMA | 42.21 |
| 50 day DMA | 42.41 |
| 100 day DMA | 42.39 |
| 150 day DMA | 42 |
| 200 day DMA | 41.29 |
EMA (exponential moving average) of Nisource Inc NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.86 | 43.6 | 43.45 |
| 12 day EMA | 43.37 | 43.18 | 43.05 |
| 20 day EMA | 43.01 | 42.86 | 42.75 |
| 35 day EMA | 42.8 | 42.71 | 42.64 |
| 50 day EMA | 42.64 | 42.57 | 42.52 |
SMA (simple moving average) of Nisource Inc NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.8 | 43.61 | 43.61 |
| 12 day SMA | 43.34 | 43.1 | 42.9 |
| 20 day SMA | 42.72 | 42.59 | 42.48 |
| 35 day SMA | 42.21 | 42.13 | 42.08 |
| 50 day SMA | 42.41 | 42.4 | 42.4 |
| 100 day SMA | 42.39 | 42.37 | 42.35 |
| 150 day SMA | 42 | 41.97 | 41.94 |
| 200 day SMA | 41.29 | 41.25 | 41.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.