NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets NisourceInc Strong Daily Stock price targets for NisourceInc NI are 41.76 and 42.63 | Daily Target 1 | 41.04 | | Daily Target 2 | 41.61 | | Daily Target 3 | 41.91 | | Daily Target 4 | 42.48 | | Daily Target 5 | 42.78 |
Daily price and volume Nisource Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
42.18 (2.2%) |
41.55 |
41.34 - 42.21 |
1.0319 times |
Mon 28 July 2025 |
41.27 (-2.16%) |
42.09 |
41.21 - 42.17 |
0.9333 times |
Fri 25 July 2025 |
42.18 (0.67%) |
41.97 |
41.89 - 42.26 |
0.6827 times |
Thu 24 July 2025 |
41.90 (0.5%) |
41.89 |
41.59 - 42.00 |
0.9202 times |
Wed 23 July 2025 |
41.69 (-0.95%) |
42.15 |
41.41 - 42.23 |
0.7252 times |
Tue 22 July 2025 |
42.09 (0.89%) |
41.88 |
41.66 - 42.11 |
1.0226 times |
Mon 21 July 2025 |
41.72 (2%) |
40.89 |
40.87 - 41.88 |
1.5497 times |
Fri 18 July 2025 |
40.90 (1.69%) |
40.28 |
40.28 - 40.99 |
0.8975 times |
Thu 17 July 2025 |
40.22 (0.2%) |
39.84 |
39.84 - 40.47 |
1.0503 times |
Wed 16 July 2025 |
40.14 (0.68%) |
39.76 |
39.67 - 40.25 |
1.1866 times |
Tue 15 July 2025 |
39.87 (-0.2%) |
39.83 |
39.73 - 40.15 |
0.9109 times |
Weekly price and charts NisourceInc Strong weekly Stock price targets for NisourceInc NI are 41.7 and 42.7 | Weekly Target 1 | 40.87 | | Weekly Target 2 | 41.52 | | Weekly Target 3 | 41.866666666667 | | Weekly Target 4 | 42.52 | | Weekly Target 5 | 42.87 |
Weekly price and volumes for Nisource Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
42.18 (0%) |
42.09 |
41.21 - 42.21 |
0.4735 times |
Fri 25 July 2025 |
42.18 (3.13%) |
40.89 |
40.87 - 42.26 |
1.1808 times |
Fri 18 July 2025 |
40.90 (3.36%) |
39.66 |
39.51 - 40.99 |
1.1316 times |
Fri 11 July 2025 |
39.57 (0.03%) |
39.57 |
38.58 - 39.73 |
1.149 times |
Thu 03 July 2025 |
39.56 (-1.03%) |
39.89 |
38.94 - 40.51 |
0.8845 times |
Fri 27 June 2025 |
39.97 (1.14%) |
39.80 |
39.40 - 40.79 |
1.4226 times |
Fri 20 June 2025 |
39.52 (0%) |
39.36 |
38.96 - 39.76 |
0.8558 times |
Fri 13 June 2025 |
39.52 (0.61%) |
39.18 |
38.97 - 40.00 |
1.118 times |
Fri 06 June 2025 |
39.28 (-0.66%) |
39.27 |
38.78 - 39.91 |
1.0062 times |
Fri 30 May 2025 |
39.54 (1.33%) |
39.42 |
38.48 - 39.61 |
0.7778 times |
Fri 23 May 2025 |
39.02 (-0.15%) |
38.54 |
38.13 - 40.10 |
1.2408 times |
Monthly price and charts NisourceInc Strong monthly Stock price targets for NisourceInc NI are 40.38 and 44.06 | Monthly Target 1 | 37.33 | | Monthly Target 2 | 39.75 | | Monthly Target 3 | 41.006666666667 | | Monthly Target 4 | 43.43 | | Monthly Target 5 | 44.69 |
Monthly price and volumes Nisource Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
42.18 (4.56%) |
40.25 |
38.58 - 42.26 |
0.9919 times |
Mon 30 June 2025 |
40.34 (2.02%) |
39.27 |
38.78 - 40.79 |
0.9988 times |
Fri 30 May 2025 |
39.54 (1.1%) |
39.10 |
37.22 - 40.74 |
1.1267 times |
Wed 30 April 2025 |
39.11 (-2.44%) |
40.00 |
35.64 - 40.73 |
1.2655 times |
Mon 31 March 2025 |
40.09 (-1.76%) |
40.79 |
38.03 - 41.44 |
1.2911 times |
Fri 28 February 2025 |
40.81 (9.41%) |
36.70 |
36.55 - 40.88 |
0.9858 times |
Fri 31 January 2025 |
37.30 (1.47%) |
36.99 |
35.51 - 38.83 |
1.0044 times |
Tue 31 December 2024 |
36.76 (-3.9%) |
36.92 |
35.36 - 37.11 |
0.6871 times |
Tue 26 November 2024 |
38.25 (8.79%) |
35.27 |
34.23 - 38.28 |
0.9072 times |
Thu 31 October 2024 |
35.16 (1.47%) |
34.65 |
33.65 - 35.48 |
0.7415 times |
Mon 30 September 2024 |
34.65 (4.81%) |
33.12 |
32.92 - 34.70 |
0.8959 times |
DMA SMA EMA moving averages of Nisource Inc NI
DMA (daily moving average) of Nisource Inc NI
| DMA period | DMA value | | 5 day DMA | 41.84 | | 12 day DMA | 41.18 | | 20 day DMA | 40.51 | | 35 day DMA | 40.18 | | 50 day DMA | 39.87 | | 100 day DMA | 39.46 | | 150 day DMA | 38.97 | | 200 day DMA | 38.15 | EMA (exponential moving average) of Nisource Inc NI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.79 | 41.6 | 41.76 | | 12 day EMA | 41.29 | 41.13 | 41.1 | | 20 day EMA | 40.87 | 40.73 | 40.67 | | 35 day EMA | 40.35 | 40.24 | 40.18 | | 50 day EMA | 39.97 | 39.88 | 39.82 |
SMA (simple moving average) of Nisource Inc NI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.84 | 41.83 | 41.92 | | 12 day SMA | 41.18 | 40.96 | 40.82 | | 20 day SMA | 40.51 | 40.42 | 40.36 | | 35 day SMA | 40.18 | 40.08 | 40.02 | | 50 day SMA | 39.87 | 39.78 | 39.71 | | 100 day SMA | 39.46 | 39.44 | 39.42 | | 150 day SMA | 38.97 | 38.93 | 38.89 | | 200 day SMA | 38.15 | 38.11 | 38.08 |
|
|
