Login or Join
HomepageNisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets NisourceInc
Strong Daily Stock price targets for NisourceInc NI are 40.75 and 41.21
| Daily Target 1 | 40.39 |
| Daily Target 2 | 40.65 |
| Daily Target 3 | 40.85 |
| Daily Target 4 | 41.11 |
| Daily Target 5 | 41.31 |
Daily price and volume Nisource Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.91 (0.61%) | 40.87 | 40.59 - 41.05 | 0.9509 times | Wed 16 September 2026 | 40.66 (0.17%) | 40.88 | 40.47 - 41.09 | 0.9594 times | Tue 15 September 2026 | 40.59 (-1.17%) | 41.11 | 40.51 - 41.20 | 0.7534 times | Mon 14 September 2026 | 41.07 (-0.82%) | 41.53 | 40.94 - 41.68 | 0.9809 times | Fri 11 September 2026 | 41.41 (-0.02%) | 41.64 | 41.36 - 41.90 | 0.8268 times | Thu 10 September 2026 | 41.42 (-0.6%) | 41.86 | 41.36 - 42.00 | 1.2079 times | Wed 09 September 2026 | 41.67 (-0.55%) | 41.83 | 41.40 - 42.05 | 0.9956 times | Tue 08 September 2026 | 41.90 (1.23%) | 41.36 | 41.36 - 42.18 | 1.1693 times | Fri 04 September 2026 | 41.39 (-0.65%) | 41.38 | 41.15 - 41.63 | 1.0644 times | Thu 03 September 2026 | 41.66 (1.24%) | 41.30 | 41.24 - 41.79 | 1.0913 times | Wed 02 September 2026 | 41.15 (0.46%) | 40.79 | 40.61 - 41.19 | 1.1751 times |
Weekly price and charts NisourceInc
Strong weekly Stock price targets for NisourceInc NI are 40.09 and 41.3
| Weekly Target 1 | 39.81 |
| Weekly Target 2 | 40.36 |
| Weekly Target 3 | 41.02 |
| Weekly Target 4 | 41.57 |
| Weekly Target 5 | 42.23 |
Weekly price and volumes for Nisource Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.91 (-1.21%) | 41.53 | 40.47 - 41.68 | 0.7166 times | Fri 11 September 2026 | 41.41 (0.05%) | 41.36 | 41.36 - 42.18 | 0.8257 times | Fri 04 September 2026 | 41.39 (2.02%) | 40.44 | 40.09 - 41.79 | 1.276 times | Fri 28 August 2026 | 40.57 (-0.12%) | 40.66 | 40.49 - 41.30 | 0.9852 times | Fri 21 August 2026 | 40.62 (-4.42%) | 42.26 | 40.61 - 43.22 | 1.2892 times | Fri 14 August 2026 | 42.50 (-0.28%) | 42.34 | 41.41 - 42.64 | 1.3985 times | Fri 07 August 2026 | 42.62 (-4.07%) | 44.35 | 41.95 - 45.02 | 1.5713 times | Fri 31 July 2026 | 44.43 (-4.82%) | 46.54 | 44.32 - 46.69 | 0.9429 times | Fri 24 July 2026 | 46.68 (0%) | 46.98 | 46.50 - 47.07 | 0.1721 times | Fri 24 July 2026 | 46.68 (1.52%) | 46.20 | 44.83 - 47.07 | 0.8226 times | Fri 17 July 2026 | 45.98 (-1.98%) | 46.97 | 45.47 - 47.54 | 1.1546 times |
Monthly price and charts NisourceInc
Strong monthly Stock price targets for NisourceInc NI are 39.84 and 41.55
| Monthly Target 1 | 39.48 |
| Monthly Target 2 | 40.19 |
| Monthly Target 3 | 41.186666666667 |
| Monthly Target 4 | 41.9 |
| Monthly Target 5 | 42.9 |
Monthly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.91 (-0.02%) | 41.04 | 40.47 - 42.18 | 0.6421 times | Mon 31 August 2026 | 40.92 (-7.9%) | 44.35 | 40.09 - 45.02 | 1.4219 times | Fri 31 July 2026 | 44.43 (-6.56%) | 47.55 | 44.32 - 48.06 | 1.0695 times | Tue 30 June 2026 | 47.55 (2.88%) | 45.78 | 45.09 - 49.21 | 1.0566 times | Fri 29 May 2026 | 46.22 (-4.27%) | 48.30 | 46.08 - 48.98 | 1.1807 times | Thu 30 April 2026 | 48.28 (3.47%) | 46.58 | 46.43 - 48.92 | 1.1049 times | Tue 31 March 2026 | 46.66 (-1.35%) | 47.00 | 44.67 - 47.96 | 0.7956 times | Fri 27 February 2026 | 47.30 (6.8%) | 44.42 | 43.41 - 47.35 | 1.1112 times | Fri 30 January 2026 | 44.29 (6.06%) | 41.76 | 40.83 - 44.95 | 0.8357 times | Wed 31 December 2025 | 41.76 (-5.37%) | 43.88 | 40.74 - 44.02 | 0.7818 times | Fri 28 November 2025 | 44.13 (4.8%) | 42.48 | 42.06 - 44.20 | 0.7309 times |
Indicator Analysis of NisourceInc
Please login to view indicator analysis. or View indicator analysis of NisourceInc NI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nisource Inc NI
DMA (daily moving average) of Nisource Inc NI
| DMA period | DMA value |
| 5 day DMA | 40.93 |
| 12 day DMA | 41.23 |
| 20 day DMA | 41.11 |
| 35 day DMA | 41.89 |
| 50 day DMA | 43.17 |
| 100 day DMA | 45.16 |
| 150 day DMA | 45.75 |
| 200 day DMA | 45.01 |
EMA (exponential moving average) of Nisource Inc NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.94 | 40.95 | 41.09 |
| 12 day EMA | 41.14 | 41.18 | 41.27 |
| 20 day EMA | 41.42 | 41.47 | 41.56 |
| 35 day EMA | 42.33 | 42.41 | 42.51 |
| 50 day EMA | 43.27 | 43.37 | 43.48 |
SMA (simple moving average) of Nisource Inc NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.93 | 41.03 | 41.23 |
| 12 day SMA | 41.23 | 41.23 | 41.23 |
| 20 day SMA | 41.11 | 41.14 | 41.21 |
| 35 day SMA | 41.89 | 42 | 42.14 |
| 50 day SMA | 43.17 | 43.28 | 43.41 |
| 100 day SMA | 45.16 | 45.24 | 45.32 |
| 150 day SMA | 45.75 | 45.79 | 45.82 |
| 200 day SMA | 45.01 | 45.02 | 45.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.