Login or Join
HomepageCognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CognexCorporation
Strong Daily Stock price targets for CognexCorporation CGNX are 63.22 and 65.03
| Daily Target 1 | 62.83 |
| Daily Target 2 | 63.61 |
| Daily Target 3 | 64.643333333333 |
| Daily Target 4 | 65.42 |
| Daily Target 5 | 66.45 |
Daily price and volume Cognex Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.38 (-0.91%) | 65.34 | 63.87 - 65.68 | 0.6748 times | Fri 02 October 2026 | 64.97 (4.42%) | 63.43 | 63.43 - 65.56 | 1.1738 times | Thu 01 October 2026 | 62.22 (2.59%) | 60.80 | 60.39 - 62.27 | 1.0445 times | Wed 30 September 2026 | 60.65 (1.64%) | 59.90 | 59.80 - 61.15 | 1.1295 times | Tue 29 September 2026 | 59.67 (1.57%) | 59.52 | 58.50 - 59.70 | 0.5376 times | Mon 28 September 2026 | 58.75 (0.15%) | 57.97 | 57.80 - 59.36 | 0.96 times | Fri 25 September 2026 | 58.66 (1.66%) | 57.79 | 57.60 - 58.94 | 1.0429 times | Thu 24 September 2026 | 57.70 (-0.84%) | 57.32 | 57.10 - 58.28 | 0.8042 times | Wed 23 September 2026 | 58.19 (-1.32%) | 58.26 | 57.54 - 59.36 | 1.1398 times | Tue 22 September 2026 | 58.97 (-4.87%) | 63.39 | 58.08 - 63.39 | 1.493 times | Mon 21 September 2026 | 61.99 (0.7%) | 62.92 | 61.29 - 62.96 | 0.954 times |
Weekly price and charts CognexCorporation
Strong weekly Stock price targets for CognexCorporation CGNX are 63.22 and 65.03
| Weekly Target 1 | 62.83 |
| Weekly Target 2 | 63.61 |
| Weekly Target 3 | 64.643333333333 |
| Weekly Target 4 | 65.42 |
| Weekly Target 5 | 66.45 |
Weekly price and volumes for Cognex Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.38 (-0.91%) | 65.34 | 63.87 - 65.68 | 0.1357 times | Fri 02 October 2026 | 64.97 (10.76%) | 57.97 | 57.80 - 65.56 | 0.9747 times | Fri 25 September 2026 | 58.66 (-4.71%) | 62.92 | 57.10 - 63.39 | 1.093 times | Fri 18 September 2026 | 61.56 (-4.14%) | 61.10 | 57.80 - 62.01 | 0.9059 times | Fri 11 September 2026 | 64.22 (3.16%) | 62.49 | 60.72 - 64.34 | 0.6406 times | Fri 04 September 2026 | 62.25 (2.96%) | 60.46 | 58.58 - 62.45 | 0.9009 times | Fri 28 August 2026 | 60.46 (-0.13%) | 59.69 | 58.22 - 63.35 | 0.8483 times | Fri 21 August 2026 | 60.54 (-7.76%) | 65.65 | 59.03 - 67.33 | 1.1735 times | Fri 14 August 2026 | 65.63 (-1.88%) | 66.48 | 60.44 - 66.48 | 1.9885 times | Fri 07 August 2026 | 66.89 (2.53%) | 64.63 | 64.25 - 72.70 | 1.3389 times | Fri 31 July 2026 | 65.24 (5.14%) | 62.76 | 57.17 - 65.97 | 1.0689 times |
Monthly price and charts CognexCorporation
Strong monthly Stock price targets for CognexCorporation CGNX are 62.39 and 67.68
| Monthly Target 1 | 58.19 |
| Monthly Target 2 | 61.29 |
| Monthly Target 3 | 63.483333333333 |
| Monthly Target 4 | 66.58 |
| Monthly Target 5 | 68.77 |
Monthly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.38 (6.15%) | 60.80 | 60.39 - 65.68 | 0.124 times | Wed 30 September 2026 | 60.65 (-0.51%) | 59.72 | 57.10 - 64.34 | 0.8241 times | Mon 31 August 2026 | 60.96 (-6.56%) | 64.63 | 58.22 - 72.70 | 1.1835 times | Fri 31 July 2026 | 65.24 (-9.96%) | 70.23 | 57.17 - 72.87 | 1.0773 times | Tue 30 June 2026 | 72.46 (10.04%) | 65.35 | 58.06 - 72.88 | 1.0452 times | Fri 29 May 2026 | 65.85 (18.63%) | 55.42 | 54.52 - 71.90 | 1.4999 times | Thu 30 April 2026 | 55.51 (13.31%) | 49.40 | 46.91 - 57.30 | 0.8743 times | Tue 31 March 2026 | 48.99 (-9.94%) | 53.77 | 45.61 - 54.58 | 0.9222 times | Fri 27 February 2026 | 54.40 (40.42%) | 38.52 | 38.23 - 59.88 | 1.6703 times | Fri 30 January 2026 | 38.74 (7.67%) | 36.43 | 36.20 - 42.33 | 0.7791 times | Wed 31 December 2025 | 35.98 (-5.56%) | 37.83 | 34.60 - 39.19 | 0.9818 times |
Indicator Analysis of CognexCorporation
Please login to view indicator analysis. or View indicator analysis of CognexCorporation CGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cognex Corporation CGNX
DMA (daily moving average) of Cognex Corporation CGNX
| DMA period | DMA value |
| 5 day DMA | 62.38 |
| 12 day DMA | 60.64 |
| 20 day DMA | 60.89 |
| 35 day DMA | 61.03 |
| 50 day DMA | 62.05 |
| 100 day DMA | 63.44 |
| 150 day DMA | 60.29 |
| 200 day DMA | 56.14 |
EMA (exponential moving average) of Cognex Corporation CGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.79 | 61.99 | 60.5 |
| 12 day EMA | 61.46 | 60.93 | 60.19 |
| 20 day EMA | 61.2 | 60.86 | 60.43 |
| 35 day EMA | 61.53 | 61.36 | 61.15 |
| 50 day EMA | 62.16 | 62.07 | 61.95 |
SMA (simple moving average) of Cognex Corporation CGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.38 | 61.25 | 59.99 |
| 12 day SMA | 60.64 | 60.35 | 59.94 |
| 20 day SMA | 60.89 | 60.78 | 60.57 |
| 35 day SMA | 61.03 | 61.07 | 60.97 |
| 50 day SMA | 62.05 | 62.01 | 61.95 |
| 100 day SMA | 63.44 | 63.43 | 63.44 |
| 150 day SMA | 60.29 | 60.22 | 60.15 |
| 200 day SMA | 56.14 | 55.99 | 55.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.