Login or Join
HomepageCognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CognexCorporation
Strong Daily Stock price targets for CognexCorporation CGNX are 62.89 and 65.74
| Daily Target 1 | 62.17 |
| Daily Target 2 | 63.6 |
| Daily Target 3 | 65.02 |
| Daily Target 4 | 66.45 |
| Daily Target 5 | 67.87 |
Daily price and volume Cognex Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 65.03 (1.75%) | 65.76 | 63.59 - 66.44 | 0.8353 times | Mon 13 July 2026 | 63.91 (-4.33%) | 65.18 | 63.54 - 65.89 | 0.6839 times | Fri 10 July 2026 | 66.80 (1.55%) | 65.90 | 64.70 - 67.56 | 0.5036 times | Thu 09 July 2026 | 65.78 (2.64%) | 66.06 | 65.27 - 66.91 | 0.5901 times | Wed 08 July 2026 | 64.09 (-0.19%) | 64.20 | 61.88 - 64.39 | 0.6169 times | Tue 07 July 2026 | 64.21 (-7.57%) | 67.49 | 62.50 - 67.71 | 1.66 times | Mon 06 July 2026 | 69.47 (2.46%) | 68.10 | 68.01 - 71.73 | 0.6333 times | Thu 02 July 2026 | 67.80 (-4.92%) | 71.31 | 66.33 - 71.80 | 1.6347 times | Wed 01 July 2026 | 71.31 (-1.59%) | 70.23 | 68.00 - 72.87 | 1.6806 times | Tue 30 June 2026 | 72.46 (6%) | 69.75 | 67.92 - 72.88 | 1.1616 times | Mon 29 June 2026 | 68.36 (2.67%) | 67.68 | 65.50 - 69.78 | 1.1394 times |
Weekly price and charts CognexCorporation
Strong weekly Stock price targets for CognexCorporation CGNX are 62.84 and 65.74
| Weekly Target 1 | 62.1 |
| Weekly Target 2 | 63.57 |
| Weekly Target 3 | 65.003333333333 |
| Weekly Target 4 | 66.47 |
| Weekly Target 5 | 67.9 |
Weekly price and volumes for Cognex Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 65.03 (-2.65%) | 65.18 | 63.54 - 66.44 | 0.3657 times | Fri 10 July 2026 | 66.80 (-1.47%) | 68.10 | 61.88 - 71.73 | 0.9639 times | Thu 02 July 2026 | 67.80 (1.83%) | 67.68 | 65.50 - 72.88 | 1.3522 times | Fri 26 June 2026 | 66.58 (0.73%) | 67.29 | 62.76 - 67.77 | 1.103 times | Thu 18 June 2026 | 66.10 (3.91%) | 64.96 | 64.60 - 68.32 | 1.0135 times | Fri 12 June 2026 | 63.61 (4.59%) | 61.74 | 58.06 - 64.30 | 1.0692 times | Fri 05 June 2026 | 60.82 (-7.64%) | 65.35 | 60.51 - 68.33 | 0.9405 times | Fri 29 May 2026 | 65.85 (-0.39%) | 67.32 | 64.09 - 69.25 | 0.9697 times | Fri 22 May 2026 | 66.11 (2.86%) | 64.74 | 59.94 - 66.60 | 0.9442 times | Fri 15 May 2026 | 64.27 (-2.12%) | 66.14 | 63.21 - 67.82 | 1.278 times | Fri 08 May 2026 | 65.66 (5.46%) | 59.81 | 59.11 - 71.90 | 2.0023 times |
Monthly price and charts CognexCorporation
Strong monthly Stock price targets for CognexCorporation CGNX are 57.96 and 68.95
| Monthly Target 1 | 55.6 |
| Monthly Target 2 | 60.32 |
| Monthly Target 3 | 66.593333333333 |
| Monthly Target 4 | 71.31 |
| Monthly Target 5 | 77.58 |
Monthly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 65.03 (-10.25%) | 70.23 | 61.88 - 72.87 | 0.4661 times | Tue 30 June 2026 | 72.46 (10.04%) | 65.35 | 58.06 - 72.88 | 1.0252 times | Fri 29 May 2026 | 65.85 (18.63%) | 55.42 | 54.52 - 71.90 | 1.4713 times | Thu 30 April 2026 | 55.51 (13.31%) | 49.40 | 46.91 - 57.30 | 0.8576 times | Tue 31 March 2026 | 48.99 (-9.94%) | 53.77 | 45.61 - 54.58 | 0.9046 times | Fri 27 February 2026 | 54.40 (40.42%) | 38.52 | 38.23 - 59.88 | 1.6384 times | Fri 30 January 2026 | 38.74 (7.67%) | 36.43 | 36.20 - 42.33 | 0.7643 times | Wed 31 December 2025 | 35.98 (-5.56%) | 37.83 | 34.60 - 39.19 | 0.9631 times | Fri 28 November 2025 | 38.10 (-7.95%) | 40.63 | 34.68 - 41.33 | 0.7931 times | Fri 31 October 2025 | 41.39 (-8.63%) | 45.17 | 40.15 - 49.76 | 1.1163 times | Tue 30 September 2025 | 45.30 (3.1%) | 43.01 | 42.75 - 47.52 | 1.0848 times |
Indicator Analysis of CognexCorporation
Please login to view indicator analysis. or View indicator analysis of CognexCorporation CGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cognex Corporation CGNX
DMA (daily moving average) of Cognex Corporation CGNX
| DMA period | DMA value |
| 5 day DMA | 65.12 |
| 12 day DMA | 67.15 |
| 20 day DMA | 66.49 |
| 35 day DMA | 65.52 |
| 50 day DMA | 64.83 |
| 100 day DMA | 58.77 |
| 150 day DMA | 52.6 |
| 200 day DMA | 50.01 |
EMA (exponential moving average) of Cognex Corporation CGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.38 | 65.55 | 66.37 |
| 12 day EMA | 66.01 | 66.19 | 66.61 |
| 20 day EMA | 65.87 | 65.96 | 66.18 |
| 35 day EMA | 65.17 | 65.18 | 65.26 |
| 50 day EMA | 64.03 | 63.99 | 63.99 |
SMA (simple moving average) of Cognex Corporation CGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.12 | 64.96 | 66.07 |
| 12 day SMA | 67.15 | 67.28 | 67.25 |
| 20 day SMA | 66.49 | 66.42 | 66.33 |
| 35 day SMA | 65.52 | 65.5 | 65.48 |
| 50 day SMA | 64.83 | 64.65 | 64.48 |
| 100 day SMA | 58.77 | 58.69 | 58.64 |
| 150 day SMA | 52.6 | 52.43 | 52.25 |
| 200 day SMA | 50.01 | 49.92 | 49.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.