CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CognexCorporation Strong Daily Stock price targets for CognexCorporation CGNX are 31.95 and 32.97 | Daily Target 1 | 31.75 | | Daily Target 2 | 32.14 | | Daily Target 3 | 32.773333333333 | | Daily Target 4 | 33.16 | | Daily Target 5 | 33.79 |
Daily price and volume Cognex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
32.52 (-0.79%) |
33.09 |
32.39 - 33.41 |
0.8308 times |
Wed 02 July 2025 |
32.78 (2.28%) |
32.11 |
32.02 - 32.81 |
0.6932 times |
Tue 01 July 2025 |
32.05 (1.04%) |
31.53 |
31.50 - 32.85 |
0.8524 times |
Mon 30 June 2025 |
31.72 (0.83%) |
31.60 |
31.42 - 31.88 |
1.0069 times |
Fri 27 June 2025 |
31.46 (-0.44%) |
31.71 |
31.19 - 32.09 |
1.7443 times |
Thu 26 June 2025 |
31.60 (2.66%) |
30.96 |
30.91 - 31.62 |
0.824 times |
Wed 25 June 2025 |
30.78 (0.23%) |
30.85 |
30.51 - 31.05 |
0.9066 times |
Tue 24 June 2025 |
30.71 (2.95%) |
30.09 |
30.00 - 30.90 |
0.9725 times |
Mon 23 June 2025 |
29.83 (0.74%) |
29.41 |
29.22 - 29.92 |
0.9299 times |
Fri 20 June 2025 |
29.61 (-1.2%) |
30.20 |
29.38 - 30.22 |
1.2392 times |
Wed 18 June 2025 |
29.97 (0.23%) |
29.90 |
29.77 - 30.41 |
0.7896 times |
Weekly price and charts CognexCorporation Strong weekly Stock price targets for CognexCorporation CGNX are 31.97 and 33.96 | Weekly Target 1 | 30.46 | | Weekly Target 2 | 31.49 | | Weekly Target 3 | 32.45 | | Weekly Target 4 | 33.48 | | Weekly Target 5 | 34.44 |
Weekly price and volumes for Cognex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
32.52 (3.37%) |
31.60 |
31.42 - 33.41 |
0.6518 times |
Fri 27 June 2025 |
31.46 (6.25%) |
29.41 |
29.22 - 32.09 |
1.036 times |
Fri 20 June 2025 |
29.61 (-1.79%) |
30.32 |
29.38 - 30.53 |
0.5344 times |
Fri 13 June 2025 |
30.15 (-0.43%) |
30.69 |
29.89 - 31.85 |
1.0224 times |
Fri 06 June 2025 |
30.28 (1.03%) |
29.86 |
29.25 - 30.90 |
0.9598 times |
Fri 30 May 2025 |
29.97 (0.84%) |
30.38 |
29.78 - 30.93 |
0.6232 times |
Fri 23 May 2025 |
29.72 (-5.89%) |
31.03 |
29.00 - 31.27 |
1.0039 times |
Fri 16 May 2025 |
31.58 (7.16%) |
31.19 |
31.14 - 32.15 |
1.0746 times |
Fri 09 May 2025 |
29.47 (5.89%) |
27.72 |
27.54 - 30.01 |
1.2141 times |
Fri 02 May 2025 |
27.83 (6.38%) |
26.69 |
26.14 - 28.81 |
1.8797 times |
Fri 25 April 2025 |
26.16 (10.05%) |
23.42 |
22.85 - 26.34 |
0.9921 times |
Monthly price and charts CognexCorporation Strong monthly Stock price targets for CognexCorporation CGNX are 32.01 and 33.92 | Monthly Target 1 | 30.57 | | Monthly Target 2 | 31.54 | | Monthly Target 3 | 32.476666666667 | | Monthly Target 4 | 33.45 | | Monthly Target 5 | 34.39 |
Monthly price and volumes Cognex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
32.52 (2.52%) |
31.53 |
31.50 - 33.41 |
0.1249 times |
Mon 30 June 2025 |
31.72 (5.84%) |
29.86 |
29.22 - 32.09 |
1.0221 times |
Fri 30 May 2025 |
29.97 (9.78%) |
27.52 |
27.20 - 32.15 |
1.2157 times |
Wed 30 April 2025 |
27.30 (-8.48%) |
29.83 |
22.67 - 30.79 |
2.3494 times |
Mon 31 March 2025 |
29.83 (-9.05%) |
32.86 |
29.39 - 34.32 |
1.4164 times |
Fri 28 February 2025 |
32.80 (-17.79%) |
38.67 |
32.14 - 40.00 |
1.0303 times |
Fri 31 January 2025 |
39.90 (11.27%) |
35.93 |
35.53 - 41.43 |
0.7609 times |
Tue 31 December 2024 |
35.86 (-10.88%) |
37.95 |
35.08 - 38.98 |
0.6076 times |
Tue 26 November 2024 |
40.24 (0.02%) |
40.23 |
38.10 - 43.30 |
0.6535 times |
Thu 31 October 2024 |
40.23 (-0.67%) |
40.20 |
38.01 - 44.17 |
0.8191 times |
Mon 30 September 2024 |
40.50 (0.3%) |
39.83 |
37.42 - 41.07 |
0.6355 times |
DMA SMA EMA moving averages of Cognex Corporation CGNX
DMA (daily moving average) of Cognex Corporation CGNX
| DMA period | DMA value | | 5 day DMA | 32.11 | | 12 day DMA | 31.08 | | 20 day DMA | 30.87 | | 35 day DMA | 30.79 | | 50 day DMA | 29.78 | | 100 day DMA | 30.18 | | 150 day DMA | 32.88 | | 200 day DMA | 34.62 | EMA (exponential moving average) of Cognex Corporation CGNX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.13 | 31.94 | 31.52 | | 12 day EMA | 31.47 | 31.28 | 31.01 | | 20 day EMA | 31.03 | 30.87 | 30.67 | | 35 day EMA | 30.19 | 30.05 | 29.89 | | 50 day EMA | 29.51 | 29.39 | 29.25 |
SMA (simple moving average) of Cognex Corporation CGNX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.11 | 31.92 | 31.52 | | 12 day SMA | 31.08 | 30.88 | 30.7 | | 20 day SMA | 30.87 | 30.77 | 30.62 | | 35 day SMA | 30.79 | 30.76 | 30.67 | | 50 day SMA | 29.78 | 29.6 | 29.42 | | 100 day SMA | 30.18 | 30.25 | 30.3 | | 150 day SMA | 32.88 | 32.93 | 32.99 | | 200 day SMA | 34.62 | 34.65 | 34.68 |
|
|
