Login or Join
HomepageCognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CognexCorporation
Strong Daily Stock price targets for CognexCorporation CGNX are 58.99 and 61.91
| Daily Target 1 | 58.49 |
| Daily Target 2 | 59.48 |
| Daily Target 3 | 61.413333333333 |
| Daily Target 4 | 62.4 |
| Daily Target 5 | 64.33 |
Daily price and volume Cognex Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 60.46 (-3.99%) | 62.82 | 60.43 - 63.35 | 0.6683 times | Thu 27 August 2026 | 62.97 (2.03%) | 62.80 | 62.07 - 63.14 | 0.6127 times | Wed 26 August 2026 | 61.72 (3.18%) | 59.87 | 59.87 - 62.04 | 0.978 times | Tue 25 August 2026 | 59.82 (2.19%) | 60.00 | 59.18 - 60.23 | 0.8823 times | Mon 24 August 2026 | 58.54 (-3.3%) | 59.69 | 58.22 - 59.75 | 1.0545 times | Fri 21 August 2026 | 60.54 (1.36%) | 60.36 | 59.03 - 60.92 | 1.0427 times | Thu 20 August 2026 | 59.73 (-1.5%) | 60.47 | 59.26 - 60.47 | 0.9336 times | Wed 19 August 2026 | 60.64 (-4.37%) | 64.60 | 60.46 - 66.00 | 0.9781 times | Tue 18 August 2026 | 63.41 (-4.79%) | 64.72 | 62.81 - 65.31 | 1.6007 times | Mon 17 August 2026 | 66.60 (1.48%) | 65.65 | 64.88 - 67.33 | 1.2491 times | Fri 14 August 2026 | 65.63 (6.56%) | 61.51 | 61.50 - 65.66 | 1.4709 times |
Weekly price and charts CognexCorporation
Strong weekly Stock price targets for CognexCorporation CGNX are 59.34 and 64.47
| Weekly Target 1 | 55.55 |
| Weekly Target 2 | 58 |
| Weekly Target 3 | 60.676666666667 |
| Weekly Target 4 | 63.13 |
| Weekly Target 5 | 65.81 |
Weekly price and volumes for Cognex Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 60.46 (-0.13%) | 59.69 | 58.22 - 63.35 | 0.7724 times | Fri 21 August 2026 | 60.54 (-7.76%) | 65.65 | 59.03 - 67.33 | 1.0684 times | Fri 14 August 2026 | 65.63 (-1.88%) | 66.48 | 60.44 - 66.48 | 1.8105 times | Fri 07 August 2026 | 66.89 (2.53%) | 64.63 | 64.25 - 72.70 | 1.219 times | Fri 31 July 2026 | 65.24 (5.14%) | 62.76 | 57.17 - 65.97 | 0.9732 times | Fri 24 July 2026 | 62.05 (0%) | 63.46 | 61.49 - 63.84 | 0.1864 times | Fri 24 July 2026 | 62.05 (-3.14%) | 64.76 | 61.18 - 64.80 | 0.9485 times | Fri 17 July 2026 | 64.06 (-4.1%) | 65.18 | 60.73 - 66.44 | 0.8124 times | Fri 10 July 2026 | 66.80 (-1.47%) | 68.10 | 61.88 - 71.73 | 0.9194 times | Thu 02 July 2026 | 67.80 (1.83%) | 67.68 | 65.50 - 72.88 | 1.2897 times | Fri 26 June 2026 | 66.58 (0.73%) | 67.29 | 62.76 - 67.77 | 1.0521 times |
Monthly price and charts CognexCorporation
Strong monthly Stock price targets for CognexCorporation CGNX are 52.1 and 66.58
| Monthly Target 1 | 49.31 |
| Monthly Target 2 | 54.89 |
| Monthly Target 3 | 63.793333333333 |
| Monthly Target 4 | 69.37 |
| Monthly Target 5 | 78.27 |
Monthly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 60.46 (-7.33%) | 64.63 | 58.22 - 72.70 | 1.0559 times | Fri 31 July 2026 | 65.24 (-9.96%) | 70.23 | 57.17 - 72.87 | 0.9976 times | Tue 30 June 2026 | 72.46 (10.04%) | 65.35 | 58.06 - 72.88 | 0.9678 times | Fri 29 May 2026 | 65.85 (18.63%) | 55.42 | 54.52 - 71.90 | 1.389 times | Thu 30 April 2026 | 55.51 (13.31%) | 49.40 | 46.91 - 57.30 | 0.8096 times | Tue 31 March 2026 | 48.99 (-9.94%) | 53.77 | 45.61 - 54.58 | 0.854 times | Fri 27 February 2026 | 54.40 (40.42%) | 38.52 | 38.23 - 59.88 | 1.5467 times | Fri 30 January 2026 | 38.74 (7.67%) | 36.43 | 36.20 - 42.33 | 0.7215 times | Wed 31 December 2025 | 35.98 (-5.56%) | 37.83 | 34.60 - 39.19 | 0.9092 times | Fri 28 November 2025 | 38.10 (-7.95%) | 40.63 | 34.68 - 41.33 | 0.7487 times | Fri 31 October 2025 | 41.39 (-8.63%) | 45.17 | 40.15 - 49.76 | 1.0539 times |
Indicator Analysis of CognexCorporation
Please login to view indicator analysis. or View indicator analysis of CognexCorporation CGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cognex Corporation CGNX
DMA (daily moving average) of Cognex Corporation CGNX
| DMA period | DMA value |
| 5 day DMA | 60.7 |
| 12 day DMA | 61.8 |
| 20 day DMA | 63.68 |
| 35 day DMA | 63.23 |
| 50 day DMA | 64.31 |
| 100 day DMA | 62.64 |
| 150 day DMA | 58.32 |
| 200 day DMA | 53.17 |
EMA (exponential moving average) of Cognex Corporation CGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.15 | 61.5 | 60.76 |
| 12 day EMA | 61.75 | 61.99 | 61.81 |
| 20 day EMA | 62.43 | 62.64 | 62.6 |
| 35 day EMA | 63.45 | 63.63 | 63.67 |
| 50 day EMA | 64.04 | 64.19 | 64.24 |
SMA (simple moving average) of Cognex Corporation CGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.7 | 60.72 | 60.07 |
| 12 day SMA | 61.8 | 61.82 | 61.82 |
| 20 day SMA | 63.68 | 63.92 | 63.9 |
| 35 day SMA | 63.23 | 63.33 | 63.44 |
| 50 day SMA | 64.31 | 64.43 | 64.46 |
| 100 day SMA | 62.64 | 62.57 | 62.48 |
| 150 day SMA | 58.32 | 58.18 | 58.03 |
| 200 day SMA | 53.17 | 53.06 | 52.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.