Login or Join
HomepageCognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CognexCorporation
Strong Daily Stock price targets for CognexCorporation CGNX are 63.68 and 66.27
| Daily Target 1 | 62.95 |
| Daily Target 2 | 64.4 |
| Daily Target 3 | 65.54 |
| Daily Target 4 | 66.99 |
| Daily Target 5 | 68.13 |
Daily price and volume Cognex Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 65.85 (-0.24%) | 66.22 | 64.09 - 66.68 | 1.5746 times | Thu 28 May 2026 | 66.01 (-1.03%) | 65.98 | 64.73 - 66.58 | 1.1652 times | Wed 27 May 2026 | 66.70 (-2.39%) | 69.00 | 65.62 - 69.00 | 1.4479 times | Tue 26 May 2026 | 68.33 (3.36%) | 67.32 | 66.26 - 69.25 | 0.6248 times | Fri 22 May 2026 | 66.11 (2.86%) | 64.75 | 64.05 - 66.60 | 0.6783 times | Thu 21 May 2026 | 64.27 (1.45%) | 62.83 | 62.62 - 64.43 | 1.2512 times | Wed 20 May 2026 | 63.35 (4.45%) | 61.35 | 60.95 - 63.98 | 0.8255 times | Tue 19 May 2026 | 60.65 (-2.02%) | 61.67 | 59.94 - 61.75 | 1.0075 times | Mon 18 May 2026 | 61.90 (-3.69%) | 64.74 | 61.63 - 65.23 | 0.9236 times | Fri 15 May 2026 | 64.27 (-2.72%) | 65.03 | 63.47 - 65.76 | 0.5015 times | Thu 14 May 2026 | 66.07 (3.82%) | 63.94 | 63.38 - 66.25 | 1.0242 times |
Weekly price and charts CognexCorporation
Strong weekly Stock price targets for CognexCorporation CGNX are 62.39 and 67.55
| Weekly Target 1 | 61.24 |
| Weekly Target 2 | 63.54 |
| Weekly Target 3 | 66.396666666667 |
| Weekly Target 4 | 68.7 |
| Weekly Target 5 | 71.56 |
Weekly price and volumes for Cognex Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 65.85 (-0.39%) | 67.32 | 64.09 - 69.25 | 0.8789 times | Fri 22 May 2026 | 66.11 (2.86%) | 64.74 | 59.94 - 66.60 | 0.8558 times | Fri 15 May 2026 | 64.27 (-2.12%) | 66.14 | 63.21 - 67.82 | 1.1584 times | Fri 08 May 2026 | 65.66 (5.46%) | 59.81 | 59.11 - 71.90 | 1.8148 times | Wed 06 May 2026 | 62.26 (11.3%) | 56.08 | 55.50 - 63.01 | 1.2068 times | Fri 01 May 2026 | 55.94 (3.1%) | 55.70 | 52.36 - 57.30 | 1.0276 times | Fri 24 April 2026 | 54.26 (-2.23%) | 55.38 | 52.83 - 56.38 | 0.6971 times | Fri 17 April 2026 | 55.50 (3.91%) | 53.21 | 52.64 - 56.54 | 0.786 times | Fri 10 April 2026 | 53.41 (8.62%) | 49.02 | 48.28 - 55.18 | 0.9472 times | Thu 02 April 2026 | 49.17 (3.32%) | 48.25 | 45.61 - 50.10 | 0.6274 times | Fri 27 March 2026 | 47.59 (-3.33%) | 50.33 | 47.36 - 51.98 | 0.8729 times |
Monthly price and charts CognexCorporation
Strong monthly Stock price targets for CognexCorporation CGNX are 60.19 and 77.57
| Monthly Target 1 | 46.71 |
| Monthly Target 2 | 56.28 |
| Monthly Target 3 | 64.09 |
| Monthly Target 4 | 73.66 |
| Monthly Target 5 | 81.47 |
Monthly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 65.85 (18.63%) | 55.42 | 54.52 - 71.90 | 1.371 times | Thu 30 April 2026 | 55.51 (13.31%) | 49.40 | 46.91 - 57.30 | 0.7992 times | Tue 31 March 2026 | 48.99 (-9.94%) | 53.77 | 45.61 - 54.58 | 0.843 times | Fri 27 February 2026 | 54.40 (40.42%) | 38.52 | 38.23 - 59.88 | 1.5268 times | Fri 30 January 2026 | 38.74 (7.67%) | 36.43 | 36.20 - 42.33 | 0.7122 times | Wed 31 December 2025 | 35.98 (-5.56%) | 37.83 | 34.60 - 39.19 | 0.8974 times | Fri 28 November 2025 | 38.10 (-7.95%) | 40.63 | 34.68 - 41.33 | 0.739 times | Fri 31 October 2025 | 41.39 (-8.63%) | 45.17 | 40.15 - 49.76 | 1.0403 times | Tue 30 September 2025 | 45.30 (3.1%) | 43.01 | 42.75 - 47.52 | 1.0108 times | Fri 29 August 2025 | 43.94 (7.78%) | 40.92 | 39.02 - 45.03 | 1.0602 times | Thu 31 July 2025 | 40.77 (28.53%) | 31.53 | 31.50 - 42.14 | 1.0519 times |
Indicator Analysis of CognexCorporation
Please login to view indicator analysis. or View indicator analysis of CognexCorporation CGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cognex Corporation CGNX
DMA (daily moving average) of Cognex Corporation CGNX
| DMA period | DMA value |
| 5 day DMA | 66.6 |
| 12 day DMA | 64.76 |
| 20 day DMA | 64.06 |
| 35 day DMA | 60.05 |
| 50 day DMA | 57.14 |
| 100 day DMA | 51.94 |
| 150 day DMA | 47.5 |
| 200 day DMA | 46.87 |
EMA (exponential moving average) of Cognex Corporation CGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.95 | 66 | 65.99 |
| 12 day EMA | 64.89 | 64.72 | 64.48 |
| 20 day EMA | 63.37 | 63.11 | 62.8 |
| 35 day EMA | 60.59 | 60.28 | 59.94 |
| 50 day EMA | 57.44 | 57.1 | 56.74 |
SMA (simple moving average) of Cognex Corporation CGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.6 | 66.28 | 65.75 |
| 12 day SMA | 64.76 | 64.75 | 64.85 |
| 20 day SMA | 64.06 | 63.57 | 63.04 |
| 35 day SMA | 60.05 | 59.7 | 59.35 |
| 50 day SMA | 57.14 | 56.83 | 56.51 |
| 100 day SMA | 51.94 | 51.66 | 51.37 |
| 150 day SMA | 47.5 | 47.37 | 47.25 |
| 200 day SMA | 46.87 | 46.76 | 46.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.