Login or Join
HomepageCognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CognexCorporation
Strong Daily Stock price targets for CognexCorporation CGNX are 54.95 and 57.18
| Daily Target 1 | 53.25 |
| Daily Target 2 | 54.42 |
| Daily Target 3 | 55.48 |
| Daily Target 4 | 56.65 |
| Daily Target 5 | 57.71 |
Daily price and volume Cognex Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 55.59 (2.21%) | 54.50 | 54.31 - 56.54 | 0.839 times | Mon 13 April 2026 | 54.39 (1.83%) | 53.21 | 52.64 - 54.44 | 0.8639 times | Fri 10 April 2026 | 53.41 (-0.93%) | 54.14 | 53.19 - 54.44 | 0.7176 times | Thu 09 April 2026 | 53.91 (0.24%) | 53.48 | 53.14 - 54.68 | 1.1495 times | Wed 08 April 2026 | 53.78 (4.04%) | 53.99 | 52.95 - 55.18 | 1.3756 times | Tue 07 April 2026 | 51.69 (4.38%) | 49.81 | 49.34 - 51.94 | 1.4897 times | Mon 06 April 2026 | 49.52 (0.71%) | 49.02 | 48.28 - 49.58 | 0.8288 times | Thu 02 April 2026 | 49.17 (-0.34%) | 47.37 | 46.91 - 50.10 | 0.6927 times | Wed 01 April 2026 | 49.34 (0.71%) | 49.40 | 49.29 - 50.03 | 0.8562 times | Tue 31 March 2026 | 48.99 (6.64%) | 46.72 | 46.69 - 49.13 | 1.1869 times | Mon 30 March 2026 | 45.94 (-3.47%) | 48.25 | 45.61 - 48.25 | 0.9482 times |
Weekly price and charts CognexCorporation
Strong weekly Stock price targets for CognexCorporation CGNX are 54.12 and 58.02
| Weekly Target 1 | 51.02 |
| Weekly Target 2 | 53.31 |
| Weekly Target 3 | 54.923333333333 |
| Weekly Target 4 | 57.21 |
| Weekly Target 5 | 58.82 |
Weekly price and volumes for Cognex Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 55.59 (4.08%) | 53.21 | 52.64 - 56.54 | 0.3476 times | Fri 10 April 2026 | 53.41 (8.62%) | 49.02 | 48.28 - 55.18 | 1.1351 times | Thu 02 April 2026 | 49.17 (3.32%) | 48.25 | 45.61 - 50.10 | 0.7519 times | Fri 27 March 2026 | 47.59 (-3.33%) | 50.33 | 47.36 - 51.98 | 1.0461 times | Fri 20 March 2026 | 49.23 (2.61%) | 49.19 | 48.54 - 51.31 | 0.6523 times | Fri 13 March 2026 | 47.98 (-2.97%) | 48.95 | 47.70 - 51.13 | 1.1827 times | Fri 06 March 2026 | 49.45 (-9.1%) | 53.77 | 48.98 - 54.58 | 1.1689 times | Fri 27 February 2026 | 54.40 (-2.91%) | 55.44 | 53.13 - 58.34 | 1.7236 times | Fri 20 February 2026 | 56.03 (-4.69%) | 58.00 | 55.13 - 58.71 | 1.3746 times | Fri 13 February 2026 | 58.79 (0%) | 58.65 | 56.01 - 59.54 | 0.6171 times | Fri 13 February 2026 | 58.79 (38.75%) | 42.34 | 42.04 - 59.88 | 3.1597 times |
Monthly price and charts CognexCorporation
Strong monthly Stock price targets for CognexCorporation CGNX are 51.25 and 60.88
| Monthly Target 1 | 43.38 |
| Monthly Target 2 | 49.49 |
| Monthly Target 3 | 53.013333333333 |
| Monthly Target 4 | 59.12 |
| Monthly Target 5 | 62.64 |
Monthly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 55.59 (13.47%) | 49.40 | 46.91 - 56.54 | 0.3667 times | Tue 31 March 2026 | 48.99 (-9.94%) | 53.77 | 45.61 - 54.58 | 0.9143 times | Fri 27 February 2026 | 54.40 (40.42%) | 38.52 | 38.23 - 59.88 | 1.656 times | Fri 30 January 2026 | 38.74 (7.67%) | 36.43 | 36.20 - 42.33 | 0.7725 times | Wed 31 December 2025 | 35.98 (-5.56%) | 37.83 | 34.60 - 39.19 | 0.9734 times | Fri 28 November 2025 | 38.10 (-7.95%) | 40.63 | 34.68 - 41.33 | 0.8016 times | Fri 31 October 2025 | 41.39 (-8.63%) | 45.17 | 40.15 - 49.76 | 1.1283 times | Tue 30 September 2025 | 45.30 (3.1%) | 43.01 | 42.75 - 47.52 | 1.0964 times | Fri 29 August 2025 | 43.94 (7.78%) | 40.92 | 39.02 - 45.03 | 1.1499 times | Thu 31 July 2025 | 40.77 (28.53%) | 31.53 | 31.50 - 42.14 | 1.141 times | Mon 30 June 2025 | 31.72 (5.84%) | 29.86 | 29.22 - 32.09 | 0.8514 times |
Indicator Analysis of CognexCorporation
Please login to view indicator analysis. or View indicator analysis of CognexCorporation CGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cognex Corporation CGNX
DMA (daily moving average) of Cognex Corporation CGNX
| DMA period | DMA value |
| 5 day DMA | 54.22 |
| 12 day DMA | 51.11 |
| 20 day DMA | 50.76 |
| 35 day DMA | 51.79 |
| 50 day DMA | 50.62 |
| 100 day DMA | 44.22 |
| 150 day DMA | 44.25 |
| 200 day DMA | 42.78 |
EMA (exponential moving average) of Cognex Corporation CGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.98 | 53.17 | 52.56 |
| 12 day EMA | 52.36 | 51.77 | 51.29 |
| 20 day EMA | 51.56 | 51.14 | 50.8 |
| 35 day EMA | 50.53 | 50.23 | 49.98 |
| 50 day EMA | 50.06 | 49.83 | 49.64 |
SMA (simple moving average) of Cognex Corporation CGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.22 | 53.44 | 52.46 |
| 12 day SMA | 51.11 | 50.59 | 50.36 |
| 20 day SMA | 50.76 | 50.38 | 50.1 |
| 35 day SMA | 51.79 | 51.8 | 51.87 |
| 50 day SMA | 50.62 | 50.29 | 49.98 |
| 100 day SMA | 44.22 | 44.03 | 43.86 |
| 150 day SMA | 44.25 | 44.18 | 44.11 |
| 200 day SMA | 42.78 | 42.65 | 42.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.