CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CognexCorporation Strong Daily Stock price targets for CognexCorporation CGNX are 34.56 and 36.44 | Daily Target 1 | 34.19 | | Daily Target 2 | 34.92 | | Daily Target 3 | 36.07 | | Daily Target 4 | 36.8 | | Daily Target 5 | 37.95 |
Daily price and volume Cognex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
35.65 (-3.34%) |
36.96 |
35.34 - 37.22 |
1.2393 times |
Thu 11 December 2025 |
36.88 (-2.72%) |
37.78 |
36.45 - 37.78 |
1.6698 times |
Wed 10 December 2025 |
37.91 (-0.81%) |
38.25 |
36.52 - 38.44 |
1.2649 times |
Tue 09 December 2025 |
38.22 (-0.52%) |
38.13 |
38.06 - 38.65 |
0.7121 times |
Mon 08 December 2025 |
38.42 (0%) |
38.55 |
38.19 - 39.19 |
0.7711 times |
Fri 05 December 2025 |
38.42 (-1.23%) |
38.88 |
38.32 - 39.18 |
0.7838 times |
Thu 04 December 2025 |
38.90 (3.21%) |
37.66 |
37.55 - 39.14 |
0.9244 times |
Wed 03 December 2025 |
37.69 (-1.31%) |
37.17 |
37.17 - 37.96 |
1.3038 times |
Tue 02 December 2025 |
38.19 (0.63%) |
38.30 |
37.88 - 38.53 |
0.594 times |
Mon 01 December 2025 |
37.95 (-0.39%) |
37.83 |
37.61 - 38.42 |
0.7369 times |
Fri 28 November 2025 |
38.10 (-0.29%) |
38.24 |
38.06 - 38.60 |
0.3524 times |
Weekly price and charts CognexCorporation Strong weekly Stock price targets for CognexCorporation CGNX are 33.57 and 37.42 | Weekly Target 1 | 32.88 | | Weekly Target 2 | 34.26 | | Weekly Target 3 | 36.726666666667 | | Weekly Target 4 | 38.11 | | Weekly Target 5 | 40.58 |
Weekly price and volumes for Cognex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
35.65 (-7.21%) |
38.55 |
35.34 - 39.19 |
1.3293 times |
Fri 05 December 2025 |
38.42 (0.84%) |
37.83 |
37.17 - 39.18 |
1.0205 times |
Fri 28 November 2025 |
38.10 (3.28%) |
37.13 |
36.68 - 38.69 |
0.6719 times |
Fri 21 November 2025 |
36.89 (0.33%) |
36.58 |
34.68 - 37.23 |
1.1389 times |
Fri 14 November 2025 |
36.77 (-6.37%) |
40.11 |
35.98 - 40.15 |
1.1592 times |
Fri 07 November 2025 |
39.27 (-5.12%) |
40.63 |
38.16 - 41.33 |
0.8672 times |
Fri 31 October 2025 |
41.39 (0%) |
41.76 |
40.21 - 42.55 |
0.3739 times |
Fri 31 October 2025 |
41.39 (-14.4%) |
49.20 |
40.21 - 49.20 |
1.5664 times |
Fri 24 October 2025 |
48.35 (5.02%) |
46.48 |
45.87 - 49.76 |
1.0161 times |
Fri 17 October 2025 |
46.04 (12.9%) |
42.08 |
42.07 - 46.60 |
0.8567 times |
Fri 10 October 2025 |
40.78 (-14.78%) |
46.88 |
40.15 - 47.49 |
1.1578 times |
Monthly price and charts CognexCorporation Strong monthly Stock price targets for CognexCorporation CGNX are 33.57 and 37.42 | Monthly Target 1 | 32.88 | | Monthly Target 2 | 34.26 | | Monthly Target 3 | 36.726666666667 | | Monthly Target 4 | 38.11 | | Monthly Target 5 | 40.58 |
Monthly price and volumes Cognex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
35.65 (-6.43%) |
37.83 |
35.34 - 39.19 |
0.4541 times |
Fri 28 November 2025 |
38.10 (-7.95%) |
40.63 |
34.68 - 41.33 |
0.7416 times |
Fri 31 October 2025 |
41.39 (-8.63%) |
45.17 |
40.15 - 49.76 |
1.0439 times |
Tue 30 September 2025 |
45.30 (3.1%) |
43.01 |
42.75 - 47.52 |
1.0144 times |
Fri 29 August 2025 |
43.94 (7.78%) |
40.92 |
39.02 - 45.03 |
1.0639 times |
Thu 31 July 2025 |
40.77 (28.53%) |
31.53 |
31.50 - 42.14 |
1.0556 times |
Mon 30 June 2025 |
31.72 (5.84%) |
29.86 |
29.22 - 32.09 |
0.7877 times |
Fri 30 May 2025 |
29.97 (9.78%) |
27.52 |
27.20 - 32.15 |
0.9368 times |
Wed 30 April 2025 |
27.30 (-8.48%) |
29.83 |
22.67 - 30.79 |
1.8105 times |
Mon 31 March 2025 |
29.83 (-9.05%) |
32.86 |
29.39 - 34.32 |
1.0915 times |
Fri 28 February 2025 |
32.80 (-17.79%) |
38.67 |
32.14 - 40.00 |
0.794 times |
DMA SMA EMA moving averages of Cognex Corporation CGNX
DMA (daily moving average) of Cognex Corporation CGNX
| DMA period | DMA value | | 5 day DMA | 37.42 | | 12 day DMA | 37.88 | | 20 day DMA | 37.3 | | 35 day DMA | 39.23 | | 50 day DMA | 41.3 | | 100 day DMA | 42.13 | | 150 day DMA | 38.6 | | 200 day DMA | 36.04 | EMA (exponential moving average) of Cognex Corporation CGNX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.04 | 37.73 | 38.16 | | 12 day EMA | 37.56 | 37.91 | 38.1 | | 20 day EMA | 38.03 | 38.28 | 38.43 | | 35 day EMA | 39.6 | 39.83 | 40 | | 50 day EMA | 41.25 | 41.48 | 41.67 |
SMA (simple moving average) of Cognex Corporation CGNX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.42 | 37.97 | 38.37 | | 12 day SMA | 37.88 | 38.05 | 38.07 | | 20 day SMA | 37.3 | 37.37 | 37.43 | | 35 day SMA | 39.23 | 39.58 | 39.85 | | 50 day SMA | 41.3 | 41.5 | 41.68 | | 100 day SMA | 42.13 | 42.12 | 42.09 | | 150 day SMA | 38.6 | 38.56 | 38.5 | | 200 day SMA | 36.04 | 36.03 | 36.01 |
|
|
