Login or Join
HomepageCognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CognexCorporation
Strong Daily Stock price targets for CognexCorporation CGNX are 56.31 and 57.88
| Daily Target 1 | 55.94 |
| Daily Target 2 | 56.68 |
| Daily Target 3 | 57.51 |
| Daily Target 4 | 58.25 |
| Daily Target 5 | 59.08 |
Daily price and volume Cognex Corporation
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 57.42 (-0.79%) | 58.16 | 56.77 - 58.34 | 0.518 times | Tue 24 February 2026 | 57.88 (2.5%) | 56.82 | 56.50 - 58.27 | 0.6315 times | Mon 23 February 2026 | 56.47 (0.79%) | 55.44 | 55.25 - 56.99 | 0.6501 times | Fri 20 February 2026 | 56.03 (0.16%) | 55.99 | 55.13 - 56.78 | 0.7252 times | Thu 19 February 2026 | 55.94 (-1.38%) | 56.69 | 55.37 - 57.00 | 0.4794 times | Wed 18 February 2026 | 56.72 (-0.65%) | 57.02 | 56.27 - 57.86 | 0.5675 times | Tue 17 February 2026 | 57.09 (-2.89%) | 58.00 | 56.64 - 58.71 | 0.8912 times | Fri 13 February 2026 | 58.79 (0%) | 58.65 | 56.01 - 59.54 | 1.1955 times | Fri 13 February 2026 | 58.79 (0.2%) | 58.65 | 56.01 - 59.54 | 1.1955 times | Thu 12 February 2026 | 58.67 (36.35%) | 56.50 | 55.00 - 59.88 | 3.146 times | Wed 11 February 2026 | 43.03 (-1.26%) | 44.10 | 42.08 - 44.78 | 0.7595 times |
Weekly price and charts CognexCorporation
Strong weekly Stock price targets for CognexCorporation CGNX are 56.34 and 59.43
| Weekly Target 1 | 53.91 |
| Weekly Target 2 | 55.67 |
| Weekly Target 3 | 57.003333333333 |
| Weekly Target 4 | 58.76 |
| Weekly Target 5 | 60.09 |
Weekly price and volumes for Cognex Corporation
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 57.42 (2.48%) | 55.44 | 55.25 - 58.34 | 0.8075 times | Fri 20 February 2026 | 56.03 (-4.69%) | 58.00 | 55.13 - 58.71 | 1.1951 times | Fri 13 February 2026 | 58.79 (0%) | 58.65 | 56.01 - 59.54 | 0.5365 times | Fri 13 February 2026 | 58.79 (38.75%) | 42.34 | 42.04 - 59.88 | 2.7471 times | Fri 06 February 2026 | 42.37 (9.37%) | 38.52 | 38.23 - 42.65 | 1.0861 times | Fri 30 January 2026 | 38.74 (-2.61%) | 39.76 | 38.33 - 39.99 | 0.8158 times | Fri 23 January 2026 | 39.78 (-2.79%) | 39.53 | 38.60 - 42.33 | 0.6801 times | Fri 16 January 2026 | 40.92 (4.9%) | 38.87 | 38.50 - 40.99 | 0.8814 times | Fri 09 January 2026 | 39.01 (5.63%) | 37.28 | 37.10 - 39.20 | 0.783 times | Fri 02 January 2026 | 36.93 (1.04%) | 36.49 | 35.93 - 37.00 | 0.4674 times | Fri 26 December 2025 | 36.55 (-0.68%) | 37.30 | 36.21 - 37.30 | 0.4479 times |
Monthly price and charts CognexCorporation
Strong monthly Stock price targets for CognexCorporation CGNX are 47.83 and 69.48
| Monthly Target 1 | 30.19 |
| Monthly Target 2 | 43.81 |
| Monthly Target 3 | 51.843333333333 |
| Monthly Target 4 | 65.46 |
| Monthly Target 5 | 73.49 |
Monthly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 57.42 (48.22%) | 38.52 | 38.23 - 59.88 | 1.4336 times | Fri 30 January 2026 | 38.74 (7.67%) | 36.43 | 36.20 - 42.33 | 0.7413 times | Wed 31 December 2025 | 35.98 (-5.56%) | 37.83 | 34.60 - 39.19 | 0.9341 times | Fri 28 November 2025 | 38.10 (-7.95%) | 40.63 | 34.68 - 41.33 | 0.7692 times | Fri 31 October 2025 | 41.39 (-8.63%) | 45.17 | 40.15 - 49.76 | 1.0827 times | Tue 30 September 2025 | 45.30 (3.1%) | 43.01 | 42.75 - 47.52 | 1.0521 times | Fri 29 August 2025 | 43.94 (7.78%) | 40.92 | 39.02 - 45.03 | 1.1035 times | Thu 31 July 2025 | 40.77 (28.53%) | 31.53 | 31.50 - 42.14 | 1.0949 times | Mon 30 June 2025 | 31.72 (5.84%) | 29.86 | 29.22 - 32.09 | 0.817 times | Fri 30 May 2025 | 29.97 (9.78%) | 27.52 | 27.20 - 32.15 | 0.9717 times | Wed 30 April 2025 | 27.30 (-8.48%) | 29.83 | 22.67 - 30.79 | 1.8779 times |
Indicator Analysis of CognexCorporation
Please login to view indicator analysis. or View indicator analysis of CognexCorporation CGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cognex Corporation CGNX
DMA (daily moving average) of Cognex Corporation CGNX
| DMA period | DMA value |
| 5 day DMA | 56.75 |
| 12 day DMA | 55.03 |
| 20 day DMA | 49.26 |
| 35 day DMA | 45.12 |
| 50 day DMA | 42.55 |
| 100 day DMA | 41.92 |
| 150 day DMA | 42.27 |
| 200 day DMA | 39.59 |
EMA (exponential moving average) of Cognex Corporation CGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.91 | 56.65 | 56.03 |
| 12 day EMA | 54.22 | 53.64 | 52.87 |
| 20 day EMA | 51.14 | 50.48 | 49.7 |
| 35 day EMA | 47.24 | 46.64 | 45.98 |
| 50 day EMA | 43.56 | 42.99 | 42.38 |
SMA (simple moving average) of Cognex Corporation CGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.75 | 56.61 | 56.45 |
| 12 day SMA | 55.03 | 53.89 | 52.6 |
| 20 day SMA | 49.26 | 48.34 | 47.42 |
| 35 day SMA | 45.12 | 44.58 | 44 |
| 50 day SMA | 42.55 | 42.12 | 41.7 |
| 100 day SMA | 41.92 | 41.81 | 41.69 |
| 150 day SMA | 42.27 | 42.12 | 41.96 |
| 200 day SMA | 39.59 | 39.45 | 39.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.