Login or Join
HomepageInvescoQuality IQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Quality IQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoQuality
Strong Daily Stock price targets for InvescoQuality IQI are 8.97 and 9.11
| Daily Target 1 | 8.93 |
| Daily Target 2 | 9 |
| Daily Target 3 | 9.0666666666667 |
| Daily Target 4 | 9.14 |
| Daily Target 5 | 9.21 |
Daily price and volume Invesco Quality
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.08 (-0.22%) | 9.13 | 8.99 - 9.13 | 0.8873 times | Thu 29 October 2026 | 9.10 (2.48%) | 8.95 | 8.91 - 9.10 | 1.1352 times | Wed 28 October 2026 | 8.88 (-0.45%) | 8.95 | 8.85 - 8.97 | 1.2557 times | Tue 27 October 2026 | 8.92 (-0.89%) | 9.03 | 8.91 - 9.05 | 1.9047 times | Mon 26 October 2026 | 9.00 (1.69%) | 8.90 | 8.84 - 9.07 | 1.0754 times | Fri 23 October 2026 | 8.85 (-1.99%) | 9.01 | 8.81 - 9.12 | 1.2349 times | Thu 22 October 2026 | 9.03 (0.56%) | 9.00 | 8.96 - 9.03 | 0.8018 times | Wed 21 October 2026 | 8.98 (-0.33%) | 9.09 | 8.97 - 9.09 | 0.7025 times | Tue 20 October 2026 | 9.01 (0%) | 9.02 | 8.98 - 9.07 | 0.345 times | Mon 19 October 2026 | 9.01 (-0.11%) | 9.05 | 8.98 - 9.05 | 0.6576 times | Fri 16 October 2026 | 9.02 (1.46%) | 8.91 | 8.86 - 9.03 | 0.7996 times |
Weekly price and charts InvescoQuality
Strong weekly Stock price targets for InvescoQuality IQI are 8.96 and 9.25
| Weekly Target 1 | 8.73 |
| Weekly Target 2 | 8.9 |
| Weekly Target 3 | 9.0166666666667 |
| Weekly Target 4 | 9.19 |
| Weekly Target 5 | 9.31 |
Weekly price and volumes for Invesco Quality
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.08 (2.6%) | 8.90 | 8.84 - 9.13 | 1.3233 times | Fri 23 October 2026 | 8.85 (-1.88%) | 9.05 | 8.81 - 9.12 | 0.7912 times | Fri 16 October 2026 | 9.02 (1.46%) | 8.87 | 8.70 - 9.03 | 1.0724 times | Fri 09 October 2026 | 8.89 (-0.56%) | 8.88 | 8.63 - 8.95 | 1.0793 times | Fri 02 October 2026 | 8.94 (-0.11%) | 8.92 | 8.47 - 9.00 | 1.6303 times | Fri 25 September 2026 | 8.95 (-8.21%) | 9.81 | 8.89 - 9.87 | 1.5216 times | Fri 18 September 2026 | 9.75 (-1.02%) | 9.75 | 9.66 - 9.85 | 0.7052 times | Fri 11 September 2026 | 9.85 (-1.01%) | 9.99 | 9.71 - 10.00 | 0.6439 times | Fri 04 September 2026 | 9.95 (-2.16%) | 10.19 | 9.91 - 10.20 | 0.6454 times | Fri 28 August 2026 | 10.17 (1.5%) | 10.06 | 9.97 - 10.24 | 0.5874 times | Fri 21 August 2026 | 10.02 (-2.43%) | 10.18 | 9.97 - 10.20 | 0.6986 times |
Monthly price and charts InvescoQuality
Strong monthly Stock price targets for InvescoQuality IQI are 8.83 and 9.39
| Monthly Target 1 | 8.37 |
| Monthly Target 2 | 8.72 |
| Monthly Target 3 | 8.9266666666667 |
| Monthly Target 4 | 9.28 |
| Monthly Target 5 | 9.49 |
Monthly price and volumes Invesco Quality
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.08 (5.34%) | 8.66 | 8.57 - 9.13 | 1.6569 times | Wed 30 September 2026 | 8.62 (-14.82%) | 10.10 | 8.47 - 10.10 | 1.5486 times | Mon 31 August 2026 | 10.12 (2.53%) | 9.91 | 9.85 - 10.30 | 0.9261 times | Fri 31 July 2026 | 9.87 (-2.47%) | 10.09 | 9.87 - 10.33 | 1.0423 times | Tue 30 June 2026 | 10.12 (2.02%) | 9.91 | 9.81 - 10.20 | 0.7863 times | Fri 29 May 2026 | 9.92 (0.81%) | 9.82 | 9.55 - 9.99 | 0.7431 times | Thu 30 April 2026 | 9.84 (2.29%) | 9.61 | 9.43 - 10.00 | 0.8841 times | Tue 31 March 2026 | 9.62 (-5.41%) | 10.12 | 9.26 - 10.19 | 0.8944 times | Fri 27 February 2026 | 10.17 (1.5%) | 10.01 | 9.97 - 10.42 | 0.8122 times | Fri 30 January 2026 | 10.02 (0.6%) | 9.97 | 9.88 - 10.16 | 0.7061 times | Wed 31 December 2025 | 9.96 (-1.09%) | 10.05 | 9.86 - 10.14 | 1.0556 times |
Indicator Analysis of InvescoQuality
Please login to view indicator analysis. or View indicator analysis of InvescoQuality IQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Quality IQI
DMA (daily moving average) of Invesco Quality IQI
| DMA period | DMA value |
| 5 day DMA | 9 |
| 12 day DMA | 8.98 |
| 20 day DMA | 8.92 |
| 35 day DMA | 9.07 |
| 50 day DMA | 9.35 |
| 100 day DMA | 9.71 |
| 150 day DMA | 9.75 |
| 200 day DMA | 9.82 |
EMA (exponential moving average) of Invesco Quality IQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.02 | 8.99 | 8.93 |
| 12 day EMA | 8.98 | 8.96 | 8.94 |
| 20 day EMA | 9.01 | 9 | 8.99 |
| 35 day EMA | 9.17 | 9.18 | 9.19 |
| 50 day EMA | 9.38 | 9.39 | 9.4 |
SMA (simple moving average) of Invesco Quality IQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9 | 8.95 | 8.94 |
| 12 day SMA | 8.98 | 8.95 | 8.94 |
| 20 day SMA | 8.92 | 8.91 | 8.89 |
| 35 day SMA | 9.07 | 9.09 | 9.11 |
| 50 day SMA | 9.35 | 9.36 | 9.38 |
| 100 day SMA | 9.71 | 9.72 | 9.73 |
| 150 day SMA | 9.75 | 9.75 | 9.75 |
| 200 day SMA | 9.82 | 9.82 | 9.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.