Login or Join
HomepageInvescoQuality IQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Quality IQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoQuality
Strong Daily Stock price targets for InvescoQuality IQI are 9.91 and 9.99
| Daily Target 1 | 9.85 |
| Daily Target 2 | 9.89 |
| Daily Target 3 | 9.9266666666667 |
| Daily Target 4 | 9.97 |
| Daily Target 5 | 10.01 |
Daily price and volume Invesco Quality
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 9.94 (0.2%) | 9.89 | 9.88 - 9.96 | 1.191 times | Mon 26 January 2026 | 9.92 (-0.4%) | 9.98 | 9.90 - 9.99 | 1.3808 times | Fri 23 January 2026 | 9.96 (-0.1%) | 9.95 | 9.91 - 9.97 | 1.4925 times | Thu 22 January 2026 | 9.97 (-0.7%) | 10.00 | 9.93 - 10.00 | 1.2641 times | Wed 21 January 2026 | 10.04 (-0.2%) | 10.03 | 9.99 - 10.04 | 1.0583 times | Tue 20 January 2026 | 10.06 (-0.4%) | 10.04 | 10.02 - 10.07 | 0.7383 times | Fri 16 January 2026 | 10.10 (0%) | 10.05 | 10.05 - 10.12 | 0.7164 times | Thu 15 January 2026 | 10.10 (-0.2%) | 10.07 | 10.07 - 10.11 | 0.4586 times | Wed 14 January 2026 | 10.12 (-0.39%) | 10.11 | 10.10 - 10.14 | 0.9886 times | Tue 13 January 2026 | 10.16 (0.69%) | 10.11 | 10.06 - 10.16 | 0.7114 times | Mon 12 January 2026 | 10.09 (-0.1%) | 10.10 | 10.03 - 10.10 | 1.2263 times |
Weekly price and charts InvescoQuality
Strong weekly Stock price targets for InvescoQuality IQI are 9.86 and 9.97
| Weekly Target 1 | 9.83 |
| Weekly Target 2 | 9.88 |
| Weekly Target 3 | 9.9366666666667 |
| Weekly Target 4 | 9.99 |
| Weekly Target 5 | 10.05 |
Weekly price and volumes for Invesco Quality
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 9.94 (-0.2%) | 9.98 | 9.88 - 9.99 | 0.5058 times | Fri 23 January 2026 | 9.96 (-1.39%) | 10.04 | 9.91 - 10.07 | 0.8955 times | Fri 16 January 2026 | 10.10 (0%) | 10.10 | 10.03 - 10.16 | 0.8067 times | Fri 09 January 2026 | 10.10 (1.61%) | 9.94 | 9.92 - 10.10 | 1.2112 times | Fri 02 January 2026 | 9.94 (0.51%) | 9.90 | 9.88 - 10.01 | 0.894 times | Mon 29 December 2025 | 9.89 (-0.1%) | 9.90 | 9.88 - 9.94 | 0.3347 times | Fri 26 December 2025 | 9.90 (-0.7%) | 9.98 | 9.86 - 10.00 | 1.1253 times | Fri 19 December 2025 | 9.97 (-1.09%) | 10.08 | 9.93 - 10.10 | 1.2714 times | Fri 12 December 2025 | 10.08 (-0.1%) | 10.05 | 10.00 - 10.14 | 1.3103 times | Fri 05 December 2025 | 10.09 (0.2%) | 10.05 | 9.99 - 10.12 | 1.645 times | Fri 28 November 2025 | 10.07 (1.72%) | 9.94 | 9.89 - 10.07 | 0.7067 times |
Monthly price and charts InvescoQuality
Strong monthly Stock price targets for InvescoQuality IQI are 9.77 and 10.05
| Monthly Target 1 | 9.71 |
| Monthly Target 2 | 9.83 |
| Monthly Target 3 | 9.9933333333333 |
| Monthly Target 4 | 10.11 |
| Monthly Target 5 | 10.27 |
Monthly price and volumes Invesco Quality
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 9.94 (-0.2%) | 9.97 | 9.88 - 10.16 | 0.6306 times | Wed 31 December 2025 | 9.96 (-1.09%) | 10.05 | 9.86 - 10.14 | 1.1186 times | Fri 28 November 2025 | 10.07 (0.4%) | 10.01 | 9.87 - 10.07 | 0.652 times | Fri 31 October 2025 | 10.03 (1.83%) | 9.89 | 9.77 - 10.10 | 0.8166 times | Tue 30 September 2025 | 9.85 (4.56%) | 9.39 | 9.36 - 10.00 | 1.2545 times | Fri 29 August 2025 | 9.42 (1.4%) | 9.30 | 9.27 - 9.51 | 1.1641 times | Thu 31 July 2025 | 9.29 (-0.96%) | 9.44 | 9.06 - 9.54 | 1.3402 times | Mon 30 June 2025 | 9.38 (0%) | 9.38 | 9.27 - 9.44 | 0.8344 times | Fri 30 May 2025 | 9.38 (-0.85%) | 9.44 | 9.16 - 9.56 | 1.0011 times | Wed 30 April 2025 | 9.46 (-2.27%) | 9.70 | 8.86 - 9.83 | 1.1879 times | Mon 31 March 2025 | 9.68 (-3.97%) | 10.09 | 9.59 - 10.13 | 0.8093 times |
Indicator Analysis of InvescoQuality
Please login to view indicator analysis. or View indicator analysis of InvescoQuality IQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Quality IQI
DMA (daily moving average) of Invesco Quality IQI
| DMA period | DMA value |
| 5 day DMA | 9.97 |
| 12 day DMA | 10.05 |
| 20 day DMA | 10.01 |
| 35 day DMA | 10.01 |
| 50 day DMA | 10.01 |
| 100 day DMA | 9.95 |
| 150 day DMA | 9.75 |
| 200 day DMA | 9.65 |
EMA (exponential moving average) of Invesco Quality IQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.97 | 9.98 | 10.01 |
| 12 day EMA | 10.01 | 10.02 | 10.04 |
| 20 day EMA | 9.99 | 10 | 10.01 |
| 35 day EMA | 10.01 | 10.01 | 10.02 |
| 50 day EMA | 10.01 | 10.01 | 10.01 |
SMA (simple moving average) of Invesco Quality IQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.97 | 9.99 | 10.03 |
| 12 day SMA | 10.05 | 10.05 | 10.06 |
| 20 day SMA | 10.01 | 10.01 | 10.01 |
| 35 day SMA | 10.01 | 10.01 | 10.02 |
| 50 day SMA | 10.01 | 10.01 | 10.01 |
| 100 day SMA | 9.95 | 9.94 | 9.94 |
| 150 day SMA | 9.75 | 9.74 | 9.74 |
| 200 day SMA | 9.65 | 9.64 | 9.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.