Login or Join
HomepageTextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TextronInc
Strong Daily Stock price targets for TextronInc TXT are 88.79 and 92.44
| Daily Target 1 | 87.88 |
| Daily Target 2 | 89.69 |
| Daily Target 3 | 91.533333333333 |
| Daily Target 4 | 93.34 |
| Daily Target 5 | 95.18 |
Daily price and volume Textron Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 91.49 (-0.4%) | 92.66 | 89.73 - 93.38 | 0.8585 times | Mon 16 March 2026 | 91.86 (0.89%) | 91.95 | 91.65 - 93.58 | 1.2708 times | Fri 13 March 2026 | 91.05 (-0.54%) | 92.21 | 90.99 - 92.90 | 0.8148 times | Thu 12 March 2026 | 91.54 (-1.85%) | 91.41 | 91.08 - 92.96 | 1.1331 times | Wed 11 March 2026 | 93.27 (0.82%) | 91.77 | 91.02 - 93.48 | 0.9731 times | Tue 10 March 2026 | 92.51 (-1.73%) | 93.80 | 92.32 - 94.13 | 1.4867 times | Mon 09 March 2026 | 94.14 (-0.86%) | 93.95 | 91.36 - 94.87 | 0.9422 times | Fri 06 March 2026 | 94.96 (-1.49%) | 95.18 | 93.31 - 95.77 | 0.783 times | Thu 05 March 2026 | 96.40 (-2.93%) | 98.57 | 95.54 - 98.70 | 1.0265 times | Wed 04 March 2026 | 99.31 (0.77%) | 99.12 | 97.23 - 99.46 | 0.7113 times | Tue 03 March 2026 | 98.55 (-2.12%) | 99.39 | 96.35 - 99.74 | 1.1384 times |
Weekly price and charts TextronInc
Strong weekly Stock price targets for TextronInc TXT are 88.69 and 92.54
| Weekly Target 1 | 87.75 |
| Weekly Target 2 | 89.62 |
| Weekly Target 3 | 91.6 |
| Weekly Target 4 | 93.47 |
| Weekly Target 5 | 95.45 |
Weekly price and volumes for Textron Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 91.49 (0.48%) | 91.95 | 89.73 - 93.58 | 0.4211 times | Fri 13 March 2026 | 91.05 (-4.12%) | 93.95 | 90.99 - 94.87 | 1.0581 times | Fri 06 March 2026 | 94.96 (-3.74%) | 99.34 | 93.31 - 100.98 | 0.9513 times | Fri 27 February 2026 | 98.65 (-2.1%) | 100.40 | 95.67 - 100.77 | 0.8567 times | Fri 20 February 2026 | 100.77 (2.73%) | 98.13 | 97.75 - 101.57 | 0.9639 times | Fri 13 February 2026 | 98.09 (0%) | 99.36 | 97.55 - 99.86 | 0.2352 times | Fri 13 February 2026 | 98.09 (2.78%) | 95.10 | 94.48 - 100.92 | 1.3139 times | Fri 06 February 2026 | 95.44 (8.38%) | 87.66 | 86.36 - 95.87 | 1.6729 times | Fri 30 January 2026 | 88.06 (-7.31%) | 95.16 | 84.32 - 95.72 | 1.7932 times | Fri 23 January 2026 | 95.00 (0.82%) | 93.58 | 92.34 - 96.98 | 0.7337 times | Fri 16 January 2026 | 94.23 (0.43%) | 93.79 | 92.38 - 94.88 | 1.022 times |
Monthly price and charts TextronInc
Strong monthly Stock price targets for TextronInc TXT are 84.99 and 96.24
| Monthly Target 1 | 82.82 |
| Monthly Target 2 | 87.15 |
| Monthly Target 3 | 94.066666666667 |
| Monthly Target 4 | 98.4 |
| Monthly Target 5 | 105.32 |
Monthly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 91.49 (-7.26%) | 99.34 | 89.73 - 100.98 | 0.5852 times | Fri 27 February 2026 | 98.65 (12.03%) | 87.66 | 86.36 - 101.57 | 1.2142 times | Fri 30 January 2026 | 88.06 (1.02%) | 87.51 | 84.32 - 96.98 | 1.2095 times | Wed 31 December 2025 | 87.17 (4.82%) | 82.37 | 81.54 - 91.22 | 1.0206 times | Fri 28 November 2025 | 83.16 (2.91%) | 79.44 | 78.84 - 83.70 | 0.6903 times | Fri 31 October 2025 | 80.81 (-4.36%) | 84.03 | 78.12 - 87.94 | 1.153 times | Tue 30 September 2025 | 84.49 (5.4%) | 79.28 | 78.48 - 84.72 | 0.9906 times | Fri 29 August 2025 | 80.16 (3.07%) | 76.72 | 75.80 - 82.27 | 0.811 times | Thu 31 July 2025 | 77.77 (-3.14%) | 78.86 | 77.16 - 87.80 | 1.363 times | Mon 30 June 2025 | 80.29 (8.46%) | 73.77 | 72.76 - 81.16 | 0.9626 times | Fri 30 May 2025 | 74.03 (5.2%) | 70.47 | 69.46 - 77.57 | 0.9625 times |
Indicator Analysis of TextronInc
Please login to view indicator analysis. or View indicator analysis of TextronInc TXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value |
| 5 day DMA | 91.84 |
| 12 day DMA | 94.65 |
| 20 day DMA | 96.38 |
| 35 day DMA | 95.1 |
| 50 day DMA | 94.62 |
| 100 day DMA | 89.21 |
| 150 day DMA | 86.91 |
| 200 day DMA | 85.09 |
EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.08 | 92.38 | 92.64 |
| 12 day EMA | 93.8 | 94.22 | 94.65 |
| 20 day EMA | 94.63 | 94.96 | 95.29 |
| 35 day EMA | 94.52 | 94.7 | 94.87 |
| 50 day EMA | 93.82 | 93.91 | 93.99 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.84 | 92.05 | 92.5 |
| 12 day SMA | 94.65 | 95.24 | 95.81 |
| 20 day SMA | 96.38 | 96.79 | 97.1 |
| 35 day SMA | 95.1 | 95.18 | 95.26 |
| 50 day SMA | 94.62 | 94.57 | 94.47 |
| 100 day SMA | 89.21 | 89.12 | 89.04 |
| 150 day SMA | 86.91 | 86.84 | 86.75 |
| 200 day SMA | 85.09 | 85 | 84.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.