TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITextron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TextronInc Strong Daily Stock price targets for TextronInc TXT are 79.49 and 80.3 | Daily Target 1 | 78.85 | | Daily Target 2 | 79.32 | | Daily Target 3 | 79.663333333333 | | Daily Target 4 | 80.13 | | Daily Target 5 | 80.47 |
Daily price and volume Textron Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
79.78 (-0.09%) |
79.60 |
79.20 - 80.01 |
1.1978 times |
Tue 18 November 2025 |
79.85 (-0.26%) |
80.05 |
79.32 - 80.46 |
0.8587 times |
Mon 17 November 2025 |
80.06 (-0.82%) |
80.76 |
79.67 - 81.23 |
0.8551 times |
Fri 14 November 2025 |
80.72 (-0.9%) |
80.84 |
80.39 - 81.53 |
1.304 times |
Thu 13 November 2025 |
81.45 (-1.25%) |
82.41 |
81.13 - 83.12 |
0.8706 times |
Wed 12 November 2025 |
82.48 (0.04%) |
82.33 |
82.33 - 83.30 |
0.9507 times |
Tue 11 November 2025 |
82.45 (0.48%) |
82.23 |
81.59 - 82.83 |
0.6143 times |
Mon 10 November 2025 |
82.06 (0.04%) |
82.06 |
80.77 - 82.70 |
1.3007 times |
Fri 07 November 2025 |
82.03 (1.99%) |
80.33 |
80.09 - 82.09 |
1.2365 times |
Thu 06 November 2025 |
80.43 (0.2%) |
80.29 |
80.06 - 81.27 |
0.8114 times |
Wed 05 November 2025 |
80.27 (0.64%) |
79.46 |
79.28 - 81.00 |
1.1415 times |
Weekly price and charts TextronInc Strong weekly Stock price targets for TextronInc TXT are 78.48 and 80.51 | Weekly Target 1 | 78.04 | | Weekly Target 2 | 78.91 | | Weekly Target 3 | 80.07 | | Weekly Target 4 | 80.94 | | Weekly Target 5 | 82.1 |
Weekly price and volumes for Textron Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
79.78 (-1.16%) |
80.76 |
79.20 - 81.23 |
0.5557 times |
Fri 14 November 2025 |
80.72 (-1.6%) |
82.06 |
80.39 - 83.30 |
0.9619 times |
Fri 07 November 2025 |
82.03 (1.51%) |
79.44 |
78.84 - 82.09 |
0.8656 times |
Fri 31 October 2025 |
80.81 (0%) |
79.21 |
79.05 - 81.31 |
0.2431 times |
Fri 31 October 2025 |
80.81 (-0.5%) |
81.23 |
79.05 - 81.31 |
1.3712 times |
Fri 24 October 2025 |
81.22 (-0.17%) |
82.03 |
78.12 - 84.12 |
1.8722 times |
Fri 17 October 2025 |
81.36 (-0.21%) |
82.35 |
80.65 - 84.48 |
0.9605 times |
Fri 10 October 2025 |
81.53 (-6.13%) |
87.35 |
81.39 - 87.94 |
0.9144 times |
Fri 03 October 2025 |
86.85 (4.02%) |
84.00 |
83.29 - 87.32 |
1.1614 times |
Fri 26 September 2025 |
83.49 (-0.16%) |
83.34 |
81.90 - 84.33 |
1.0941 times |
Fri 19 September 2025 |
83.62 (2.94%) |
81.60 |
81.24 - 84.72 |
1.6026 times |
Monthly price and charts TextronInc Strong monthly Stock price targets for TextronInc TXT are 79.31 and 83.77 | Monthly Target 1 | 76.18 | | Monthly Target 2 | 77.98 | | Monthly Target 3 | 80.64 | | Monthly Target 4 | 82.44 | | Monthly Target 5 | 85.1 |
Monthly price and volumes Textron Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
79.78 (-1.27%) |
79.44 |
78.84 - 83.30 |
0.4724 times |
Fri 31 October 2025 |
80.81 (-4.36%) |
84.03 |
78.12 - 87.94 |
1.1999 times |
Tue 30 September 2025 |
84.49 (5.4%) |
79.28 |
78.48 - 84.72 |
1.0309 times |
Fri 29 August 2025 |
80.16 (3.07%) |
76.72 |
75.80 - 82.27 |
0.844 times |
Thu 31 July 2025 |
77.77 (-3.14%) |
78.86 |
77.16 - 87.80 |
1.4184 times |
Mon 30 June 2025 |
80.29 (8.46%) |
73.77 |
72.76 - 81.16 |
1.0018 times |
Fri 30 May 2025 |
74.03 (5.2%) |
70.47 |
69.46 - 77.57 |
1.0017 times |
Wed 30 April 2025 |
70.37 (-2.6%) |
72.03 |
57.70 - 73.18 |
1.1486 times |
Mon 31 March 2025 |
72.25 (-3.32%) |
75.49 |
70.14 - 77.10 |
1.0958 times |
Fri 28 February 2025 |
74.73 (-2.33%) |
75.33 |
71.67 - 76.01 |
0.7866 times |
Fri 31 January 2025 |
76.51 (0.03%) |
76.95 |
74.89 - 81.24 |
1.0491 times |
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value | | 5 day DMA | 80.37 | | 12 day DMA | 80.95 | | 20 day DMA | 80.67 | | 35 day DMA | 82.01 | | 50 day DMA | 82.37 | | 100 day DMA | 81.69 | | 150 day DMA | 79.03 | | 200 day DMA | 77.13 | EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.33 | 80.6 | 80.97 | | 12 day EMA | 80.77 | 80.95 | 81.15 | | 20 day EMA | 81.06 | 81.19 | 81.33 | | 35 day EMA | 81.51 | 81.61 | 81.71 | | 50 day EMA | 82.09 | 82.18 | 82.28 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.37 | 80.91 | 81.43 | | 12 day SMA | 80.95 | 81.03 | 81.11 | | 20 day SMA | 80.67 | 80.81 | 80.97 | | 35 day SMA | 82.01 | 82.17 | 82.3 | | 50 day SMA | 82.37 | 82.4 | 82.41 | | 100 day SMA | 81.69 | 81.7 | 81.7 | | 150 day SMA | 79.03 | 78.93 | 78.83 | | 200 day SMA | 77.13 | 77.11 | 77.09 |
|
|
