Login or Join
HomepageTextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TextronInc
Strong Daily Stock price targets for TextronInc TXT are 83.32 and 87.4
| Daily Target 1 | 82.53 |
| Daily Target 2 | 84.11 |
| Daily Target 3 | 86.606666666667 |
| Daily Target 4 | 88.19 |
| Daily Target 5 | 90.69 |
Daily price and volume Textron Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 85.70 (-2.01%) | 87.22 | 85.02 - 89.10 | 1.5516 times | Thu 29 October 2026 | 87.46 (11.67%) | 85.28 | 84.10 - 89.90 | 2.4496 times | Wed 28 October 2026 | 78.32 (0.18%) | 78.04 | 77.57 - 78.67 | 1.018 times | Tue 27 October 2026 | 78.18 (0.09%) | 78.02 | 77.44 - 78.39 | 0.5714 times | Mon 26 October 2026 | 78.11 (1.67%) | 77.32 | 77.28 - 78.43 | 0.5627 times | Fri 23 October 2026 | 76.83 (-1.55%) | 77.17 | 76.18 - 77.17 | 0.8602 times | Thu 22 October 2026 | 78.04 (0.98%) | 76.83 | 76.71 - 78.29 | 0.7927 times | Wed 21 October 2026 | 77.28 (0.17%) | 77.73 | 76.64 - 77.74 | 0.8351 times | Tue 20 October 2026 | 77.15 (1.25%) | 76.24 | 75.88 - 77.27 | 0.7273 times | Mon 19 October 2026 | 76.20 (0.36%) | 75.41 | 75.05 - 76.44 | 0.6314 times | Fri 16 October 2026 | 75.93 (1.04%) | 75.72 | 75.00 - 76.81 | 0.965 times |
Weekly price and charts TextronInc
Strong weekly Stock price targets for TextronInc TXT are 81.49 and 94.11
| Weekly Target 1 | 71.67 |
| Weekly Target 2 | 78.69 |
| Weekly Target 3 | 84.293333333333 |
| Weekly Target 4 | 91.31 |
| Weekly Target 5 | 96.91 |
Weekly price and volumes for Textron Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 85.70 (11.54%) | 77.32 | 77.28 - 89.90 | 1.216 times | Fri 23 October 2026 | 76.83 (1.19%) | 75.41 | 75.05 - 78.29 | 0.7602 times | Fri 16 October 2026 | 75.93 (2.39%) | 74.33 | 73.57 - 76.81 | 1.0087 times | Fri 09 October 2026 | 74.16 (-4.01%) | 77.02 | 71.87 - 77.64 | 1.0421 times | Fri 02 October 2026 | 77.26 (0.87%) | 76.02 | 75.51 - 78.14 | 1.0701 times | Fri 25 September 2026 | 76.59 (-3.89%) | 80.21 | 75.86 - 80.28 | 0.9952 times | Fri 18 September 2026 | 79.69 (-1.62%) | 80.19 | 79.62 - 82.79 | 1.2454 times | Fri 11 September 2026 | 81.00 (2.44%) | 79.02 | 78.12 - 81.24 | 0.9105 times | Fri 04 September 2026 | 79.07 (-4.78%) | 82.43 | 78.43 - 82.50 | 0.936 times | Fri 28 August 2026 | 83.04 (0.11%) | 83.05 | 81.70 - 83.76 | 0.8158 times | Fri 21 August 2026 | 82.95 (-6.8%) | 88.47 | 82.68 - 89.16 | 0.7512 times |
Monthly price and charts TextronInc
Strong monthly Stock price targets for TextronInc TXT are 78.79 and 96.82
| Monthly Target 1 | 64.46 |
| Monthly Target 2 | 75.08 |
| Monthly Target 3 | 82.49 |
| Monthly Target 4 | 93.11 |
| Monthly Target 5 | 100.52 |
Monthly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 85.70 (12.47%) | 76.00 | 71.87 - 89.90 | 1.1678 times | Wed 30 September 2026 | 76.20 (-5.41%) | 80.16 | 75.51 - 82.79 | 1.2051 times | Mon 31 August 2026 | 80.56 (-5.51%) | 85.56 | 80.56 - 90.25 | 0.8675 times | Fri 31 July 2026 | 85.26 (-7.05%) | 91.82 | 84.87 - 97.32 | 1.1136 times | Tue 30 June 2026 | 91.73 (-0.03%) | 90.58 | 85.94 - 95.03 | 1.0355 times | Fri 29 May 2026 | 91.76 (-4.38%) | 95.98 | 87.83 - 96.64 | 0.7806 times | Thu 30 April 2026 | 95.96 (9.59%) | 87.90 | 86.77 - 97.61 | 0.7642 times | Tue 31 March 2026 | 87.56 (-11.24%) | 99.34 | 85.61 - 100.98 | 0.8656 times | Fri 27 February 2026 | 98.65 (12.03%) | 87.66 | 86.36 - 101.57 | 1.1021 times | Fri 30 January 2026 | 88.06 (1.02%) | 87.51 | 84.32 - 96.98 | 1.0979 times | Wed 31 December 2025 | 87.17 (4.82%) | 82.37 | 81.54 - 91.22 | 0.9264 times |
Indicator Analysis of TextronInc
Please login to view indicator analysis. or View indicator analysis of TextronInc TXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value |
| 5 day DMA | 81.55 |
| 12 day DMA | 78.7 |
| 20 day DMA | 77 |
| 35 day DMA | 77.57 |
| 50 day DMA | 78.56 |
| 100 day DMA | 84.29 |
| 150 day DMA | 86.51 |
| 200 day DMA | 88.36 |
EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.6 | 81.05 | 77.85 |
| 12 day EMA | 79.78 | 78.7 | 77.11 |
| 20 day EMA | 78.73 | 78 | 77.01 |
| 35 day EMA | 78.82 | 78.42 | 77.89 |
| 50 day EMA | 79.58 | 79.33 | 79 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.55 | 79.78 | 77.9 |
| 12 day SMA | 78.7 | 77.7 | 76.62 |
| 20 day SMA | 77 | 76.58 | 76.07 |
| 35 day SMA | 77.57 | 77.44 | 77.2 |
| 50 day SMA | 78.56 | 78.54 | 78.51 |
| 100 day SMA | 84.29 | 84.34 | 84.4 |
| 150 day SMA | 86.51 | 86.52 | 86.51 |
| 200 day SMA | 88.36 | 88.4 | 88.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.