TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITextron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TextronInc Strong Daily Stock price targets for TextronInc TXT are 73.52 and 74.84 | Daily Target 1 | 72.47 | | Daily Target 2 | 73.25 | | Daily Target 3 | 73.79 | | Daily Target 4 | 74.57 | | Daily Target 5 | 75.11 |
Daily price and volume Textron Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
74.03 (0.04%) |
73.58 |
73.01 - 74.33 |
1.361 times |
Thu 29 May 2025 |
74.00 (0.01%) |
74.19 |
73.79 - 74.57 |
1.0451 times |
Wed 28 May 2025 |
73.99 (-0.96%) |
74.80 |
73.87 - 75.04 |
0.8965 times |
Tue 27 May 2025 |
74.71 (2.45%) |
74.02 |
73.90 - 75.21 |
1.2809 times |
Fri 23 May 2025 |
72.92 (-0.76%) |
72.23 |
72.00 - 73.17 |
0.6969 times |
Thu 22 May 2025 |
73.48 (0.14%) |
72.98 |
72.64 - 74.10 |
0.7228 times |
Wed 21 May 2025 |
73.38 (-3.51%) |
75.45 |
73.36 - 75.65 |
1.2447 times |
Tue 20 May 2025 |
76.05 (-0.48%) |
76.09 |
75.74 - 76.77 |
1.1002 times |
Mon 19 May 2025 |
76.42 (-0.34%) |
76.04 |
75.63 - 76.71 |
0.6832 times |
Fri 16 May 2025 |
76.68 (0.89%) |
76.28 |
75.39 - 76.77 |
0.9687 times |
Thu 15 May 2025 |
76.00 (1.05%) |
75.21 |
75.16 - 76.22 |
0.7538 times |
Weekly price and charts TextronInc Strong weekly Stock price targets for TextronInc TXT are 73.52 and 75.72 | Weekly Target 1 | 71.88 | | Weekly Target 2 | 72.96 | | Weekly Target 3 | 74.083333333333 | | Weekly Target 4 | 75.16 | | Weekly Target 5 | 76.28 |
Weekly price and volumes for Textron Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
74.03 (1.52%) |
74.02 |
73.01 - 75.21 |
1.1486 times |
Fri 23 May 2025 |
72.92 (-4.9%) |
76.04 |
72.00 - 76.77 |
1.1145 times |
Fri 16 May 2025 |
76.68 (5.9%) |
74.93 |
74.19 - 77.57 |
1.94 times |
Fri 09 May 2025 |
72.41 (1.96%) |
70.66 |
69.46 - 73.07 |
1.49 times |
Fri 02 May 2025 |
71.02 (3.8%) |
68.86 |
68.64 - 72.06 |
1.5739 times |
Fri 25 April 2025 |
68.42 (3.6%) |
65.46 |
63.79 - 68.65 |
1.6801 times |
Thu 17 April 2025 |
66.04 (1.63%) |
65.22 |
64.56 - 66.83 |
0.3394 times |
Wed 16 April 2025 |
64.98 (0%) |
65.22 |
64.56 - 66.07 |
0 times |
Wed 16 April 2025 |
64.98 (0%) |
65.22 |
64.56 - 66.07 |
0.2646 times |
Wed 16 April 2025 |
64.98 (-1.07%) |
66.00 |
64.56 - 66.72 |
0.4488 times |
Fri 11 April 2025 |
65.68 (8.17%) |
60.27 |
57.70 - 67.19 |
2.0429 times |
Monthly price and charts TextronInc Strong monthly Stock price targets for TextronInc TXT are 71.75 and 79.86 | Monthly Target 1 | 65.58 | | Monthly Target 2 | 69.8 | | Monthly Target 3 | 73.686666666667 | | Monthly Target 4 | 77.91 | | Monthly Target 5 | 81.8 |
Monthly price and volumes Textron Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
74.03 (5.2%) |
70.47 |
69.46 - 77.57 |
1.1525 times |
Wed 30 April 2025 |
70.37 (-2.6%) |
72.03 |
57.70 - 73.18 |
1.3216 times |
Mon 31 March 2025 |
72.25 (-3.32%) |
75.49 |
70.14 - 77.10 |
1.2608 times |
Fri 28 February 2025 |
74.73 (-2.33%) |
75.33 |
71.67 - 76.01 |
0.9051 times |
Fri 31 January 2025 |
76.51 (0.03%) |
76.95 |
74.89 - 81.24 |
1.2071 times |
Tue 31 December 2024 |
76.49 (-10.15%) |
85.05 |
75.34 - 85.07 |
0.7558 times |
Tue 26 November 2024 |
85.13 (5.86%) |
81.01 |
80.35 - 89.28 |
0.8628 times |
Thu 31 October 2024 |
80.42 (-9.21%) |
87.80 |
80.37 - 91.30 |
0.9773 times |
Mon 30 September 2024 |
88.58 (-2.87%) |
90.41 |
84.20 - 90.76 |
0.8157 times |
Fri 30 August 2024 |
91.20 (-1.83%) |
92.84 |
83.25 - 93.66 |
0.7413 times |
Wed 31 July 2024 |
92.90 (8.2%) |
86.48 |
84.51 - 94.57 |
0.8766 times |
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value | | 5 day DMA | 73.93 | | 12 day DMA | 74.74 | | 20 day DMA | 73.79 | | 35 day DMA | 70.84 | | 50 day DMA | 70.24 | | 100 day DMA | 72.64 | | 150 day DMA | 75.78 | | 200 day DMA | 78.79 | EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.08 | 74.11 | 74.16 | | 12 day EMA | 74.01 | 74.01 | 74.01 | | 20 day EMA | 73.37 | 73.3 | 73.23 | | 35 day EMA | 72.37 | 72.27 | 72.17 | | 50 day EMA | 70.9 | 70.77 | 70.64 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.93 | 73.82 | 73.7 | | 12 day SMA | 74.74 | 74.95 | 75.18 | | 20 day SMA | 73.79 | 73.6 | 73.42 | | 35 day SMA | 70.84 | 70.61 | 70.34 | | 50 day SMA | 70.24 | 70.25 | 70.25 | | 100 day SMA | 72.64 | 72.66 | 72.67 | | 150 day SMA | 75.78 | 75.89 | 76 | | 200 day SMA | 78.79 | 78.84 | 78.9 |
|
|
