TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITextron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TextronInc Strong Daily Stock price targets for TextronInc TXT are 64.44 and 67.02 | Daily Target 1 | 62.3 | | Daily Target 2 | 63.99 | | Daily Target 3 | 64.88 | | Daily Target 4 | 66.57 | | Daily Target 5 | 67.46 |
Daily price and volume Textron Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
65.68 (1.8%) |
64.51 |
63.19 - 65.77 |
0.6784 times |
Thu 10 April 2025 |
64.52 (-3.38%) |
65.00 |
62.75 - 65.83 |
0.8522 times |
Wed 09 April 2025 |
66.78 (9.6%) |
60.20 |
60.01 - 67.19 |
1.1642 times |
Tue 08 April 2025 |
60.93 (-0.26%) |
63.91 |
59.94 - 64.01 |
0.9181 times |
Mon 07 April 2025 |
61.09 (0.61%) |
60.27 |
57.70 - 62.91 |
1.4567 times |
Fri 04 April 2025 |
60.72 (-9.2%) |
64.84 |
60.38 - 64.84 |
1.7445 times |
Thu 03 April 2025 |
66.87 (-7.74%) |
70.29 |
66.83 - 71.09 |
1.0654 times |
Wed 02 April 2025 |
72.48 (0.44%) |
71.25 |
71.24 - 73.02 |
0.6188 times |
Tue 01 April 2025 |
72.16 (-0.12%) |
72.03 |
71.33 - 73.18 |
0.6571 times |
Mon 31 March 2025 |
72.25 (-1.03%) |
72.65 |
71.80 - 73.10 |
0.8445 times |
Fri 28 March 2025 |
73.00 (-2.89%) |
74.92 |
72.88 - 75.27 |
0.5795 times |
Weekly price and charts TextronInc Strong weekly Stock price targets for TextronInc TXT are 61.69 and 71.18 | Weekly Target 1 | 54.03 | | Weekly Target 2 | 59.86 | | Weekly Target 3 | 63.523333333333 | | Weekly Target 4 | 69.35 | | Weekly Target 5 | 73.01 |
Weekly price and volumes for Textron Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
65.68 (8.17%) |
60.27 |
57.70 - 67.19 |
1.3035 times |
Fri 04 April 2025 |
60.72 (-16.82%) |
72.65 |
60.38 - 73.18 |
1.2676 times |
Fri 28 March 2025 |
73.00 (-0.11%) |
73.78 |
72.88 - 75.49 |
0.6045 times |
Fri 21 March 2025 |
73.08 (-0.15%) |
73.00 |
72.46 - 75.17 |
1.3792 times |
Fri 14 March 2025 |
73.19 (-2.96%) |
74.99 |
71.35 - 77.10 |
0.92 times |
Fri 07 March 2025 |
75.42 (0.92%) |
75.49 |
70.14 - 75.91 |
1.3302 times |
Fri 28 February 2025 |
74.73 (3.3%) |
72.88 |
72.12 - 74.87 |
0.7887 times |
Fri 21 February 2025 |
72.34 (0.08%) |
72.77 |
71.67 - 72.88 |
0.763 times |
Fri 14 February 2025 |
72.28 (-3.01%) |
74.78 |
72.03 - 74.84 |
0.8491 times |
Fri 07 February 2025 |
74.52 (-2.6%) |
75.33 |
74.12 - 76.01 |
0.7943 times |
Fri 31 January 2025 |
76.51 (-0.89%) |
77.40 |
76.06 - 79.18 |
0.9119 times |
Monthly price and charts TextronInc Strong monthly Stock price targets for TextronInc TXT are 53.95 and 69.43 | Monthly Target 1 | 50.04 | | Monthly Target 2 | 57.86 | | Monthly Target 3 | 65.52 | | Monthly Target 4 | 73.34 | | Monthly Target 5 | 81 |
Monthly price and volumes Textron Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
65.68 (-9.09%) |
72.03 |
57.70 - 73.18 |
0.7352 times |
Mon 31 March 2025 |
72.25 (-3.32%) |
75.49 |
70.14 - 77.10 |
1.3902 times |
Fri 28 February 2025 |
74.73 (-2.33%) |
75.33 |
71.67 - 76.01 |
0.998 times |
Fri 31 January 2025 |
76.51 (0.03%) |
76.95 |
74.89 - 81.24 |
1.331 times |
Tue 31 December 2024 |
76.49 (-10.15%) |
85.05 |
75.34 - 85.07 |
0.8333 times |
Tue 26 November 2024 |
85.13 (5.86%) |
81.01 |
80.35 - 89.28 |
0.9513 times |
Thu 31 October 2024 |
80.42 (-9.21%) |
87.80 |
80.37 - 91.30 |
1.0776 times |
Mon 30 September 2024 |
88.58 (-2.87%) |
90.41 |
84.20 - 90.76 |
0.8994 times |
Fri 30 August 2024 |
91.20 (-1.83%) |
92.84 |
83.25 - 93.66 |
0.8174 times |
Wed 31 July 2024 |
92.90 (8.2%) |
86.48 |
84.51 - 94.57 |
0.9665 times |
Fri 28 June 2024 |
85.86 (-2%) |
87.96 |
84.11 - 88.81 |
0.893 times |
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value | | 5 day DMA | 63.8 | | 12 day DMA | 67.64 | | 20 day DMA | 70.05 | | 35 day DMA | 71.42 | | 50 day DMA | 72.31 | | 100 day DMA | 76.22 | | 150 day DMA | 79.67 | | 200 day DMA | 81.84 | EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.05 | 64.73 | 64.83 | | 12 day EMA | 66.92 | 67.15 | 67.63 | | 20 day EMA | 68.66 | 68.97 | 69.44 | | 35 day EMA | 70.56 | 70.85 | 71.22 | | 50 day EMA | 71.94 | 72.2 | 72.51 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.8 | 62.81 | 63.28 | | 12 day SMA | 67.64 | 68.35 | 69.07 | | 20 day SMA | 70.05 | 70.4 | 70.86 | | 35 day SMA | 71.42 | 71.62 | 71.85 | | 50 day SMA | 72.31 | 72.53 | 72.82 | | 100 day SMA | 76.22 | 76.44 | 76.67 | | 150 day SMA | 79.67 | 79.84 | 80.01 | | 200 day SMA | 81.84 | 81.94 | 82.05 |
|
|
