Login or Join
HomepageTextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TextronInc
Strong Daily Stock price targets for TextronInc TXT are 85.64 and 87.75
| Daily Target 1 | 83.98 |
| Daily Target 2 | 85.19 |
| Daily Target 3 | 86.093333333333 |
| Daily Target 4 | 87.3 |
| Daily Target 5 | 88.2 |
Daily price and volume Textron Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 86.39 (1.33%) | 85.56 | 84.89 - 87.00 | 0.7828 times | Fri 31 July 2026 | 85.26 (-2.1%) | 87.36 | 84.87 - 87.39 | 1.0166 times | Thu 30 July 2026 | 87.09 (1.68%) | 86.76 | 84.93 - 87.37 | 0.9619 times | Wed 29 July 2026 | 85.65 (-4.79%) | 88.71 | 85.42 - 90.20 | 1.433 times | Tue 28 July 2026 | 89.96 (-6.42%) | 90.92 | 87.11 - 91.50 | 2.4512 times | Mon 27 July 2026 | 96.13 (0.63%) | 96.18 | 95.51 - 97.32 | 1.2477 times | Fri 24 July 2026 | 95.53 (0%) | 93.54 | 93.27 - 95.99 | 0.464 times | Fri 24 July 2026 | 95.53 (2.51%) | 93.54 | 93.27 - 95.99 | 0.464 times | Thu 23 July 2026 | 93.19 (1.61%) | 92.50 | 91.72 - 95.29 | 0.7166 times | Wed 22 July 2026 | 91.71 (1.3%) | 90.92 | 90.76 - 92.36 | 0.4622 times | Tue 21 July 2026 | 90.53 (-0.29%) | 90.48 | 89.65 - 91.47 | 0.457 times |
Weekly price and charts TextronInc
Strong weekly Stock price targets for TextronInc TXT are 85.64 and 87.75
| Weekly Target 1 | 83.98 |
| Weekly Target 2 | 85.19 |
| Weekly Target 3 | 86.093333333333 |
| Weekly Target 4 | 87.3 |
| Weekly Target 5 | 88.2 |
Weekly price and volumes for Textron Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 86.39 (1.33%) | 85.56 | 84.89 - 87.00 | 0.2582 times | Fri 31 July 2026 | 85.26 (-10.75%) | 96.18 | 84.87 - 97.32 | 2.3453 times | Fri 24 July 2026 | 95.53 (0%) | 93.54 | 93.27 - 95.99 | 0.153 times | Fri 24 July 2026 | 95.53 (4.43%) | 91.93 | 89.65 - 95.99 | 1.0263 times | Fri 17 July 2026 | 91.48 (0.62%) | 90.56 | 88.25 - 93.10 | 1.0257 times | Fri 10 July 2026 | 90.92 (-1.71%) | 92.58 | 89.48 - 94.50 | 0.6309 times | Thu 02 July 2026 | 92.50 (1.4%) | 90.40 | 88.84 - 93.20 | 0.9236 times | Fri 26 June 2026 | 91.22 (1.96%) | 88.77 | 85.94 - 91.45 | 1.4949 times | Thu 18 June 2026 | 89.47 (-3.61%) | 94.01 | 87.17 - 95.03 | 1.23 times | Fri 12 June 2026 | 92.82 (1.91%) | 91.09 | 90.59 - 94.73 | 0.9122 times | Fri 05 June 2026 | 91.08 (-0.74%) | 90.58 | 89.02 - 92.82 | 1.0081 times |
Monthly price and charts TextronInc
Strong monthly Stock price targets for TextronInc TXT are 85.64 and 87.75
| Monthly Target 1 | 83.98 |
| Monthly Target 2 | 85.19 |
| Monthly Target 3 | 86.093333333333 |
| Monthly Target 4 | 87.3 |
| Monthly Target 5 | 88.2 |
Monthly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 86.39 (1.33%) | 85.56 | 84.89 - 87.00 | 0.0617 times | Fri 31 July 2026 | 85.26 (-7.05%) | 91.82 | 84.87 - 97.32 | 1.3314 times | Tue 30 June 2026 | 91.73 (-0.03%) | 90.58 | 85.94 - 95.03 | 1.238 times | Fri 29 May 2026 | 91.76 (-4.38%) | 95.98 | 87.83 - 96.64 | 0.9333 times | Thu 30 April 2026 | 95.96 (9.59%) | 87.90 | 86.77 - 97.61 | 0.9137 times | Tue 31 March 2026 | 87.56 (-11.24%) | 99.34 | 85.61 - 100.98 | 1.0349 times | Fri 27 February 2026 | 98.65 (12.03%) | 87.66 | 86.36 - 101.57 | 1.3177 times | Fri 30 January 2026 | 88.06 (1.02%) | 87.51 | 84.32 - 96.98 | 1.3126 times | Wed 31 December 2025 | 87.17 (4.82%) | 82.37 | 81.54 - 91.22 | 1.1076 times | Fri 28 November 2025 | 83.16 (2.91%) | 79.44 | 78.84 - 83.70 | 0.7491 times | Fri 31 October 2025 | 80.81 (-4.36%) | 84.03 | 78.12 - 87.94 | 1.2512 times |
Indicator Analysis of TextronInc
Please login to view indicator analysis. or View indicator analysis of TextronInc TXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value |
| 5 day DMA | 86.87 |
| 12 day DMA | 90.65 |
| 20 day DMA | 90.44 |
| 35 day DMA | 90.58 |
| 50 day DMA | 90.96 |
| 100 day DMA | 90.68 |
| 150 day DMA | 91.9 |
| 200 day DMA | 89.76 |
EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.48 | 88.03 | 89.42 |
| 12 day EMA | 89.38 | 89.92 | 90.77 |
| 20 day EMA | 90.05 | 90.43 | 90.97 |
| 35 day EMA | 90.45 | 90.69 | 91.01 |
| 50 day EMA | 90.42 | 90.58 | 90.8 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.87 | 88.82 | 90.87 |
| 12 day SMA | 90.65 | 91.07 | 91.52 |
| 20 day SMA | 90.44 | 90.7 | 91.13 |
| 35 day SMA | 90.58 | 90.76 | 91.01 |
| 50 day SMA | 90.96 | 91.04 | 91.12 |
| 100 day SMA | 90.68 | 90.75 | 90.82 |
| 150 day SMA | 91.9 | 91.92 | 91.95 |
| 200 day SMA | 89.76 | 89.74 | 89.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.