Login or Join
HomepageTextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TextronInc
Strong Daily Stock price targets for TextronInc TXT are 84.67 and 91.97
| Daily Target 1 | 83.07 |
| Daily Target 2 | 86.27 |
| Daily Target 3 | 90.37 |
| Daily Target 4 | 93.57 |
| Daily Target 5 | 97.67 |
Daily price and volume Textron Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 89.47 (-3.47%) | 94.47 | 87.17 - 94.47 | 2.7456 times | Wed 17 June 2026 | 92.69 (-1.12%) | 92.92 | 92.17 - 95.03 | 0.6022 times | Tue 16 June 2026 | 93.74 (-0.01%) | 93.46 | 93.46 - 94.70 | 0.7301 times | Mon 15 June 2026 | 93.75 (1%) | 94.01 | 92.65 - 95.01 | 1.1916 times | Fri 12 June 2026 | 92.82 (-0.99%) | 94.38 | 92.20 - 94.47 | 0.9235 times | Thu 11 June 2026 | 93.75 (2.65%) | 92.06 | 91.78 - 94.73 | 0.7262 times | Wed 10 June 2026 | 91.33 (-2.1%) | 93.51 | 91.25 - 94.50 | 0.7348 times | Tue 09 June 2026 | 93.29 (2.03%) | 91.94 | 91.22 - 93.90 | 0.7816 times | Mon 08 June 2026 | 91.43 (0.38%) | 91.09 | 90.59 - 92.10 | 0.7422 times | Fri 05 June 2026 | 91.08 (-0.01%) | 91.21 | 90.66 - 92.43 | 0.8224 times | Thu 04 June 2026 | 91.09 (-0.32%) | 92.26 | 90.55 - 92.51 | 0.8152 times |
Weekly price and charts TextronInc
Strong weekly Stock price targets for TextronInc TXT are 84.39 and 92.25
| Weekly Target 1 | 82.7 |
| Weekly Target 2 | 86.08 |
| Weekly Target 3 | 90.556666666667 |
| Weekly Target 4 | 93.94 |
| Weekly Target 5 | 98.42 |
Weekly price and volumes for Textron Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 89.47 (-3.61%) | 94.01 | 87.17 - 95.03 | 1.3518 times | Fri 12 June 2026 | 92.82 (1.91%) | 91.09 | 90.59 - 94.73 | 1.0026 times | Fri 05 June 2026 | 91.08 (-0.74%) | 90.58 | 89.02 - 92.82 | 1.1079 times | Fri 29 May 2026 | 91.76 (-0.08%) | 92.38 | 90.67 - 93.62 | 0.8791 times | Fri 22 May 2026 | 91.83 (3.45%) | 89.02 | 87.83 - 91.91 | 0.848 times | Fri 15 May 2026 | 88.77 (-2.46%) | 91.11 | 88.72 - 92.20 | 1.0851 times | Fri 08 May 2026 | 91.01 (-2.23%) | 92.86 | 90.31 - 93.95 | 0.6132 times | Wed 06 May 2026 | 93.09 (-1.72%) | 95.00 | 90.30 - 95.00 | 0.5627 times | Fri 01 May 2026 | 94.72 (7.69%) | 88.22 | 87.54 - 97.61 | 1.6668 times | Fri 24 April 2026 | 87.96 (-3.98%) | 91.21 | 86.77 - 92.02 | 0.8829 times | Fri 17 April 2026 | 91.61 (0.24%) | 91.14 | 89.60 - 93.33 | 0.8328 times |
Monthly price and charts TextronInc
Strong monthly Stock price targets for TextronInc TXT are 84.39 and 92.25
| Monthly Target 1 | 82.7 |
| Monthly Target 2 | 86.08 |
| Monthly Target 3 | 90.556666666667 |
| Monthly Target 4 | 93.94 |
| Monthly Target 5 | 98.42 |
Monthly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 89.47 (-2.5%) | 90.58 | 87.17 - 95.03 | 0.7207 times | Fri 29 May 2026 | 91.76 (-4.38%) | 95.98 | 87.83 - 96.64 | 0.8933 times | Thu 30 April 2026 | 95.96 (9.59%) | 87.90 | 86.77 - 97.61 | 0.8745 times | Tue 31 March 2026 | 87.56 (-11.24%) | 99.34 | 85.61 - 100.98 | 0.9905 times | Fri 27 February 2026 | 98.65 (12.03%) | 87.66 | 86.36 - 101.57 | 1.2611 times | Fri 30 January 2026 | 88.06 (1.02%) | 87.51 | 84.32 - 96.98 | 1.2563 times | Wed 31 December 2025 | 87.17 (4.82%) | 82.37 | 81.54 - 91.22 | 1.0601 times | Fri 28 November 2025 | 83.16 (2.91%) | 79.44 | 78.84 - 83.70 | 0.717 times | Fri 31 October 2025 | 80.81 (-4.36%) | 84.03 | 78.12 - 87.94 | 1.1976 times | Tue 30 September 2025 | 84.49 (5.4%) | 79.28 | 78.48 - 84.72 | 1.0289 times | Fri 29 August 2025 | 80.16 (3.07%) | 76.72 | 75.80 - 82.27 | 0.8423 times |
Indicator Analysis of TextronInc
Please login to view indicator analysis. or View indicator analysis of TextronInc TXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value |
| 5 day DMA | 92.49 |
| 12 day DMA | 92.15 |
| 20 day DMA | 91.88 |
| 35 day DMA | 91.6 |
| 50 day DMA | 91.36 |
| 100 day DMA | 92.3 |
| 150 day DMA | 90.74 |
| 200 day DMA | 88.68 |
EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.85 | 93.04 | 93.21 |
| 12 day EMA | 92.03 | 92.5 | 92.47 |
| 20 day EMA | 91.88 | 92.13 | 92.07 |
| 35 day EMA | 91.6 | 91.73 | 91.67 |
| 50 day EMA | 91.3 | 91.37 | 91.32 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.49 | 93.35 | 93.08 |
| 12 day SMA | 92.15 | 92.31 | 92.05 |
| 20 day SMA | 91.88 | 91.88 | 91.65 |
| 35 day SMA | 91.6 | 91.79 | 91.7 |
| 50 day SMA | 91.36 | 91.4 | 91.37 |
| 100 day SMA | 92.3 | 92.35 | 92.37 |
| 150 day SMA | 90.74 | 90.7 | 90.63 |
| 200 day SMA | 88.68 | 88.63 | 88.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.