Login or Join
HomepageTextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TextronInc
Strong Daily Stock price targets for TextronInc TXT are 92.79 and 95.68
| Daily Target 1 | 92.15 |
| Daily Target 2 | 93.43 |
| Daily Target 3 | 95.036666666667 |
| Daily Target 4 | 96.32 |
| Daily Target 5 | 97.93 |
Daily price and volume Textron Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 94.72 (-1.29%) | 95.98 | 93.75 - 96.64 | 1.1903 times | Thu 30 April 2026 | 95.96 (6.88%) | 97.13 | 91.47 - 97.61 | 2.3792 times | Wed 29 April 2026 | 89.78 (1.86%) | 88.09 | 87.98 - 90.15 | 1.676 times | Tue 28 April 2026 | 88.14 (-0.38%) | 87.79 | 87.54 - 89.33 | 0.5797 times | Mon 27 April 2026 | 88.48 (0.59%) | 88.22 | 87.79 - 89.11 | 0.712 times | Fri 24 April 2026 | 87.96 (-2.67%) | 89.78 | 86.77 - 89.81 | 0.3721 times | Thu 23 April 2026 | 90.37 (1.02%) | 89.77 | 89.19 - 90.90 | 0.7632 times | Wed 22 April 2026 | 89.46 (-1.46%) | 91.31 | 89.18 - 91.31 | 0.9379 times | Tue 21 April 2026 | 90.79 (-0.78%) | 91.54 | 89.71 - 92.02 | 1.005 times | Mon 20 April 2026 | 91.50 (-0.12%) | 91.21 | 91.16 - 92.02 | 0.3846 times | Fri 17 April 2026 | 91.61 (1.48%) | 90.81 | 90.81 - 92.94 | 0.6305 times |
Weekly price and charts TextronInc
Strong weekly Stock price targets for TextronInc TXT are 91.13 and 101.2
| Weekly Target 1 | 83.22 |
| Weekly Target 2 | 88.97 |
| Weekly Target 3 | 93.29 |
| Weekly Target 4 | 99.04 |
| Weekly Target 5 | 103.36 |
Weekly price and volumes for Textron Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 94.72 (7.69%) | 88.22 | 87.54 - 97.61 | 1.6193 times | Fri 24 April 2026 | 87.96 (-3.98%) | 91.21 | 86.77 - 92.02 | 0.8578 times | Fri 17 April 2026 | 91.61 (0.24%) | 91.14 | 89.60 - 93.33 | 0.8091 times | Fri 10 April 2026 | 91.39 (3.79%) | 87.55 | 87.10 - 91.99 | 0.7727 times | Thu 02 April 2026 | 88.05 (0.66%) | 87.81 | 85.61 - 89.72 | 0.6265 times | Fri 27 March 2026 | 87.47 (-1.48%) | 90.90 | 87.23 - 92.04 | 1.0656 times | Fri 20 March 2026 | 88.78 (-2.49%) | 91.95 | 87.35 - 93.58 | 0.9034 times | Fri 13 March 2026 | 91.05 (-4.12%) | 93.95 | 90.99 - 94.87 | 1.2352 times | Fri 06 March 2026 | 94.96 (-3.74%) | 99.34 | 93.31 - 100.98 | 1.1105 times | Fri 27 February 2026 | 98.65 (-2.1%) | 100.40 | 95.67 - 100.77 | 1.0001 times | Fri 20 February 2026 | 100.77 (2.73%) | 98.13 | 97.75 - 101.57 | 1.1252 times |
Monthly price and charts TextronInc
Strong monthly Stock price targets for TextronInc TXT are 92.79 and 95.68
| Monthly Target 1 | 92.15 |
| Monthly Target 2 | 93.43 |
| Monthly Target 3 | 95.036666666667 |
| Monthly Target 4 | 96.32 |
| Monthly Target 5 | 97.93 |
Monthly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 94.72 (-1.29%) | 95.98 | 93.75 - 96.64 | 0.068 times | Thu 30 April 2026 | 95.96 (9.59%) | 87.90 | 86.77 - 97.61 | 0.9412 times | Tue 31 March 2026 | 87.56 (-11.24%) | 99.34 | 85.61 - 100.98 | 1.066 times | Fri 27 February 2026 | 98.65 (12.03%) | 87.66 | 86.36 - 101.57 | 1.3573 times | Fri 30 January 2026 | 88.06 (1.02%) | 87.51 | 84.32 - 96.98 | 1.3521 times | Wed 31 December 2025 | 87.17 (4.82%) | 82.37 | 81.54 - 91.22 | 1.1409 times | Fri 28 November 2025 | 83.16 (2.91%) | 79.44 | 78.84 - 83.70 | 0.7717 times | Fri 31 October 2025 | 80.81 (-4.36%) | 84.03 | 78.12 - 87.94 | 1.2889 times | Tue 30 September 2025 | 84.49 (5.4%) | 79.28 | 78.48 - 84.72 | 1.1074 times | Fri 29 August 2025 | 80.16 (3.07%) | 76.72 | 75.80 - 82.27 | 0.9066 times | Thu 31 July 2025 | 77.77 (-3.14%) | 78.86 | 77.16 - 87.80 | 1.5236 times |
Indicator Analysis of TextronInc
Please login to view indicator analysis. or View indicator analysis of TextronInc TXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value |
| 5 day DMA | 91.42 |
| 12 day DMA | 90.75 |
| 20 day DMA | 90.78 |
| 35 day DMA | 90.18 |
| 50 day DMA | 92.35 |
| 100 day DMA | 91.91 |
| 150 day DMA | 88.71 |
| 200 day DMA | 86.76 |
EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.54 | 91.45 | 89.19 |
| 12 day EMA | 91.28 | 90.65 | 89.68 |
| 20 day EMA | 91.05 | 90.66 | 90.1 |
| 35 day EMA | 91.96 | 91.8 | 91.56 |
| 50 day EMA | 92.83 | 92.75 | 92.62 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.42 | 90.06 | 88.95 |
| 12 day SMA | 90.75 | 90.4 | 90.13 |
| 20 day SMA | 90.78 | 90.45 | 90.1 |
| 35 day SMA | 90.18 | 90.14 | 90.04 |
| 50 day SMA | 92.35 | 92.46 | 92.54 |
| 100 day SMA | 91.91 | 91.8 | 91.67 |
| 150 day SMA | 88.71 | 88.62 | 88.53 |
| 200 day SMA | 86.76 | 86.71 | 86.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.