TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITextron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TextronInc Strong Daily Stock price targets for TextronInc TXT are 81.68 and 83.72 | Daily Target 1 | 81.33 | | Daily Target 2 | 82.02 | | Daily Target 3 | 83.37 | | Daily Target 4 | 84.06 | | Daily Target 5 | 85.41 |
Daily price and volume Textron Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
82.71 (-0.86%) |
83.48 |
82.68 - 84.72 |
1.4611 times |
Tue 16 September 2025 |
83.43 (1.46%) |
82.95 |
82.06 - 84.42 |
1.3377 times |
Mon 15 September 2025 |
82.23 (1.23%) |
81.60 |
81.24 - 82.66 |
1.2779 times |
Fri 12 September 2025 |
81.23 (-1.23%) |
82.07 |
81.23 - 82.32 |
0.6981 times |
Thu 11 September 2025 |
82.24 (1.51%) |
81.08 |
80.62 - 82.52 |
0.7855 times |
Wed 10 September 2025 |
81.02 (0.61%) |
80.40 |
80.16 - 81.55 |
0.6722 times |
Tue 09 September 2025 |
80.53 (-2.67%) |
82.44 |
80.22 - 82.44 |
0.7561 times |
Mon 08 September 2025 |
82.74 (1.58%) |
81.48 |
80.25 - 82.86 |
1.2845 times |
Fri 05 September 2025 |
81.45 (0.15%) |
81.30 |
80.82 - 82.18 |
1.1648 times |
Thu 04 September 2025 |
81.33 (2.05%) |
79.94 |
79.44 - 81.33 |
0.5621 times |
Wed 03 September 2025 |
79.70 (0.21%) |
79.42 |
78.99 - 79.71 |
1.089 times |
Weekly price and charts TextronInc Strong weekly Stock price targets for TextronInc TXT are 81.98 and 85.46 | Weekly Target 1 | 79.41 | | Weekly Target 2 | 81.06 | | Weekly Target 3 | 82.89 | | Weekly Target 4 | 84.54 | | Weekly Target 5 | 86.37 |
Weekly price and volumes for Textron Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
82.71 (1.82%) |
81.60 |
81.24 - 84.72 |
0.8732 times |
Fri 12 September 2025 |
81.23 (-0.27%) |
81.48 |
80.16 - 82.86 |
0.8988 times |
Fri 05 September 2025 |
81.45 (1.61%) |
79.28 |
78.48 - 82.18 |
0.892 times |
Fri 29 August 2025 |
80.16 (0%) |
80.41 |
79.84 - 80.92 |
0.1954 times |
Fri 29 August 2025 |
80.16 (-1.68%) |
81.44 |
79.79 - 82.21 |
0.722 times |
Fri 22 August 2025 |
81.53 (3.35%) |
79.00 |
78.80 - 82.27 |
0.914 times |
Fri 15 August 2025 |
78.89 (2.43%) |
77.12 |
77.12 - 81.65 |
1.0767 times |
Fri 08 August 2025 |
77.02 (-0.27%) |
78.04 |
76.45 - 78.60 |
0.635 times |
Fri 01 August 2025 |
77.23 (-2.86%) |
80.02 |
75.80 - 80.24 |
1.6945 times |
Fri 25 July 2025 |
79.50 (-6.47%) |
85.00 |
77.62 - 87.80 |
2.0985 times |
Fri 18 July 2025 |
85.00 (-0.02%) |
84.66 |
82.81 - 86.18 |
1.1828 times |
Monthly price and charts TextronInc Strong monthly Stock price targets for TextronInc TXT are 80.6 and 86.84 | Monthly Target 1 | 75.73 | | Monthly Target 2 | 79.22 | | Monthly Target 3 | 81.97 | | Monthly Target 4 | 85.46 | | Monthly Target 5 | 88.21 |
Monthly price and volumes Textron Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
82.71 (3.18%) |
79.28 |
78.48 - 84.72 |
0.6246 times |
Fri 29 August 2025 |
80.16 (3.07%) |
76.72 |
75.80 - 82.27 |
0.8789 times |
Thu 31 July 2025 |
77.77 (-3.14%) |
78.86 |
77.16 - 87.80 |
1.4771 times |
Mon 30 June 2025 |
80.29 (8.46%) |
73.77 |
72.76 - 81.16 |
1.0433 times |
Fri 30 May 2025 |
74.03 (5.2%) |
70.47 |
69.46 - 77.57 |
1.0431 times |
Wed 30 April 2025 |
70.37 (-2.6%) |
72.03 |
57.70 - 73.18 |
1.1962 times |
Mon 31 March 2025 |
72.25 (-3.32%) |
75.49 |
70.14 - 77.10 |
1.1411 times |
Fri 28 February 2025 |
74.73 (-2.33%) |
75.33 |
71.67 - 76.01 |
0.8192 times |
Fri 31 January 2025 |
76.51 (0.03%) |
76.95 |
74.89 - 81.24 |
1.0925 times |
Tue 31 December 2024 |
76.49 (-10.15%) |
85.05 |
75.34 - 85.07 |
0.684 times |
Tue 26 November 2024 |
85.13 (5.86%) |
81.01 |
80.35 - 89.28 |
0.7809 times |
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value | | 5 day DMA | 82.37 | | 12 day DMA | 81.51 | | 20 day DMA | 81.2 | | 35 day DMA | 80.05 | | 50 day DMA | 81.08 | | 100 day DMA | 78.21 | | 150 day DMA | 75.64 | | 200 day DMA | 76.33 | EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.41 | 82.26 | 81.67 | | 12 day EMA | 81.76 | 81.59 | 81.25 | | 20 day EMA | 81.34 | 81.2 | 80.96 | | 35 day EMA | 81.31 | 81.23 | 81.1 | | 50 day EMA | 81.28 | 81.22 | 81.13 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.37 | 82.03 | 81.45 | | 12 day SMA | 81.51 | 81.3 | 81.03 | | 20 day SMA | 81.2 | 81.03 | 80.84 | | 35 day SMA | 80.05 | 79.92 | 79.78 | | 50 day SMA | 81.08 | 81.07 | 81.03 | | 100 day SMA | 78.21 | 78.04 | 77.85 | | 150 day SMA | 75.64 | 75.58 | 75.52 | | 200 day SMA | 76.33 | 76.34 | 76.33 |
|
|
