Login or Join
HomepageUniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UniversalHealth
Strong Daily Stock price targets for UniversalHealth UHT are 37.21 and 38.43
| Daily Target 1 | 36.99 |
| Daily Target 2 | 37.42 |
| Daily Target 3 | 38.206666666667 |
| Daily Target 4 | 38.64 |
| Daily Target 5 | 39.43 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 37.86 (-2.35%) | 38.78 | 37.77 - 38.99 | 5.9454 times | Wed 17 June 2026 | 38.77 (-3.05%) | 39.75 | 38.57 - 40.77 | 0.8057 times | Tue 16 June 2026 | 39.99 (-0.84%) | 40.70 | 39.85 - 40.70 | 0.5749 times | Mon 15 June 2026 | 40.33 (0.17%) | 40.26 | 39.64 - 40.60 | 0.4876 times | Fri 12 June 2026 | 40.26 (-0.49%) | 40.63 | 39.94 - 40.66 | 0.3196 times | Thu 11 June 2026 | 40.46 (0.47%) | 40.77 | 40.00 - 41.10 | 0.3878 times | Wed 10 June 2026 | 40.27 (1.33%) | 39.99 | 39.23 - 40.58 | 0.3536 times | Tue 09 June 2026 | 39.74 (1.58%) | 39.45 | 38.92 - 39.86 | 0.3893 times | Mon 08 June 2026 | 39.12 (-5.05%) | 40.87 | 38.42 - 40.87 | 0.5478 times | Fri 05 June 2026 | 41.20 (2.03%) | 40.29 | 40.20 - 41.95 | 0.1884 times | Thu 04 June 2026 | 40.38 (1.58%) | 40.32 | 39.90 - 40.49 | 0.0988 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHT are 36.32 and 39.32
| Weekly Target 1 | 35.8 |
| Weekly Target 2 | 36.83 |
| Weekly Target 3 | 38.8 |
| Weekly Target 4 | 39.83 |
| Weekly Target 5 | 41.8 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 37.86 (-5.96%) | 40.26 | 37.77 - 40.77 | 5.0282 times | Fri 12 June 2026 | 40.26 (-2.28%) | 40.87 | 38.42 - 41.10 | 1.2858 times | Fri 05 June 2026 | 41.20 (-0.6%) | 41.29 | 39.75 - 41.95 | 0.5464 times | Fri 29 May 2026 | 41.45 (-2.01%) | 42.31 | 40.89 - 42.62 | 0.5259 times | Fri 22 May 2026 | 42.30 (5.07%) | 40.22 | 40.22 - 42.50 | 0.4386 times | Fri 15 May 2026 | 40.26 (-0.86%) | 40.61 | 39.68 - 41.08 | 0.5595 times | Fri 08 May 2026 | 40.61 (0.67%) | 40.55 | 40.00 - 41.23 | 0.2636 times | Wed 06 May 2026 | 40.34 (-0.54%) | 40.35 | 39.68 - 40.93 | 0.336 times | Fri 01 May 2026 | 40.56 (-0.52%) | 40.51 | 40.10 - 41.80 | 0.4754 times | Fri 24 April 2026 | 40.77 (-5.16%) | 42.82 | 40.31 - 43.00 | 0.5405 times | Fri 17 April 2026 | 42.99 (0%) | 42.89 | 42.14 - 43.15 | 0.4189 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHT are 35.73 and 39.91
| Monthly Target 1 | 35.01 |
| Monthly Target 2 | 36.44 |
| Monthly Target 3 | 39.193333333333 |
| Monthly Target 4 | 40.62 |
| Monthly Target 5 | 43.37 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 37.86 (-8.66%) | 41.29 | 37.77 - 41.95 | 2.2981 times | Fri 29 May 2026 | 41.45 (1.84%) | 40.72 | 39.68 - 42.62 | 0.7449 times | Thu 30 April 2026 | 40.70 (0.57%) | 40.46 | 40.08 - 43.44 | 0.6609 times | Tue 31 March 2026 | 40.47 (-7.22%) | 43.39 | 39.60 - 44.19 | 0.7275 times | Fri 27 February 2026 | 43.62 (9.79%) | 39.75 | 39.58 - 44.70 | 0.7511 times | Fri 30 January 2026 | 39.73 (1.33%) | 39.25 | 38.11 - 40.58 | 0.6552 times | Wed 31 December 2025 | 39.21 (-3.54%) | 40.52 | 38.91 - 43.00 | 1.1549 times | Fri 28 November 2025 | 40.65 (6.36%) | 38.40 | 37.51 - 41.68 | 1.0866 times | Fri 31 October 2025 | 38.22 (-2.43%) | 39.23 | 35.26 - 39.33 | 1.0334 times | Tue 30 September 2025 | 39.17 (-3.5%) | 40.45 | 38.44 - 42.46 | 0.8875 times | Fri 29 August 2025 | 40.59 (4.64%) | 39.00 | 37.68 - 41.13 | 0.7642 times |
Indicator Analysis of UniversalHealth
Please login to view indicator analysis. or View indicator analysis of UniversalHealth UHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
| DMA period | DMA value |
| 5 day DMA | 39.44 |
| 12 day DMA | 39.84 |
| 20 day DMA | 40.56 |
| 35 day DMA | 40.55 |
| 50 day DMA | 40.91 |
| 100 day DMA | 41.51 |
| 150 day DMA | 41.08 |
| 200 day DMA | 40.45 |
EMA (exponential moving average) of Universal Health UHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.09 | 39.71 | 40.18 |
| 12 day EMA | 39.77 | 40.12 | 40.36 |
| 20 day EMA | 40.14 | 40.38 | 40.55 |
| 35 day EMA | 40.55 | 40.71 | 40.82 |
| 50 day EMA | 40.83 | 40.95 | 41.04 |
SMA (simple moving average) of Universal Health UHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.44 | 39.96 | 40.26 |
| 12 day SMA | 39.84 | 40.07 | 40.23 |
| 20 day SMA | 40.56 | 40.76 | 40.86 |
| 35 day SMA | 40.55 | 40.63 | 40.69 |
| 50 day SMA | 40.91 | 41.01 | 41.08 |
| 100 day SMA | 41.51 | 41.52 | 41.52 |
| 150 day SMA | 41.08 | 41.09 | 41.09 |
| 200 day SMA | 40.45 | 40.46 | 40.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.