UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UniversalHealth Strong Daily Stock price targets for UniversalHealth UHT are 39.42 and 39.98 | Daily Target 1 | 38.96 | | Daily Target 2 | 39.31 | | Daily Target 3 | 39.516666666667 | | Daily Target 4 | 39.87 | | Daily Target 5 | 40.08 |
Daily price and volume Universal Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
39.67 (1.1%) |
39.46 |
39.16 - 39.72 |
0.8981 times |
Wed 19 November 2025 |
39.24 (-1.56%) |
39.68 |
39.12 - 39.79 |
0.7765 times |
Tue 18 November 2025 |
39.86 (0.05%) |
39.89 |
39.40 - 39.95 |
0.8588 times |
Mon 17 November 2025 |
39.84 (0.68%) |
39.64 |
39.57 - 40.16 |
1.2127 times |
Fri 14 November 2025 |
39.57 (0.05%) |
39.75 |
38.60 - 39.75 |
0.9117 times |
Thu 13 November 2025 |
39.55 (0.28%) |
39.33 |
39.00 - 39.62 |
1.1414 times |
Wed 12 November 2025 |
39.44 (-0.25%) |
39.20 |
38.78 - 39.80 |
1.295 times |
Tue 11 November 2025 |
39.54 (1.25%) |
39.20 |
38.79 - 39.60 |
0.7777 times |
Mon 10 November 2025 |
39.05 (0.46%) |
38.80 |
38.36 - 39.22 |
1.064 times |
Fri 07 November 2025 |
38.87 (2.89%) |
37.99 |
37.51 - 38.87 |
1.064 times |
Thu 06 November 2025 |
37.78 (-3.05%) |
38.68 |
37.70 - 38.77 |
1.2016 times |
Weekly price and charts UniversalHealth Strong weekly Stock price targets for UniversalHealth UHT are 39.4 and 40.44 | Weekly Target 1 | 38.61 | | Weekly Target 2 | 39.14 | | Weekly Target 3 | 39.65 | | Weekly Target 4 | 40.18 | | Weekly Target 5 | 40.69 |
Weekly price and volumes for Universal Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
39.67 (0.25%) |
39.64 |
39.12 - 40.16 |
0.8766 times |
Fri 14 November 2025 |
39.57 (1.8%) |
38.80 |
38.36 - 39.80 |
1.2144 times |
Fri 07 November 2025 |
38.87 (1.7%) |
38.40 |
37.51 - 39.00 |
0.9315 times |
Fri 31 October 2025 |
38.22 (0%) |
38.10 |
37.24 - 38.28 |
0.2702 times |
Fri 31 October 2025 |
38.22 (4.97%) |
36.31 |
35.69 - 38.28 |
1.3374 times |
Fri 24 October 2025 |
36.41 (1.03%) |
36.12 |
36.00 - 37.16 |
0.8234 times |
Fri 17 October 2025 |
36.04 (-0.3%) |
36.20 |
35.26 - 36.59 |
1.3526 times |
Fri 10 October 2025 |
36.15 (-6.06%) |
38.34 |
35.87 - 38.50 |
1.1771 times |
Fri 03 October 2025 |
38.48 (-1.56%) |
38.80 |
38.35 - 39.33 |
0.7677 times |
Fri 26 September 2025 |
39.09 (-5.47%) |
40.64 |
38.60 - 41.00 |
1.2492 times |
Fri 19 September 2025 |
41.35 (-0.29%) |
42.00 |
40.88 - 42.46 |
1.4248 times |
Monthly price and charts UniversalHealth Strong monthly Stock price targets for UniversalHealth UHT are 38.59 and 41.24 | Monthly Target 1 | 36.46 | | Monthly Target 2 | 38.07 | | Monthly Target 3 | 39.113333333333 | | Monthly Target 4 | 40.72 | | Monthly Target 5 | 41.76 |
Monthly price and volumes Universal Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
39.67 (3.79%) |
38.40 |
37.51 - 40.16 |
0.7986 times |
Fri 31 October 2025 |
38.22 (-2.43%) |
39.23 |
35.26 - 39.33 |
1.4152 times |
Tue 30 September 2025 |
39.17 (-3.5%) |
40.45 |
38.44 - 42.46 |
1.2153 times |
Fri 29 August 2025 |
40.59 (4.64%) |
39.00 |
37.68 - 41.13 |
1.0465 times |
Thu 31 July 2025 |
38.79 (-2.95%) |
40.01 |
38.47 - 41.99 |
1.0329 times |
Mon 30 June 2025 |
39.97 (0.65%) |
39.68 |
39.09 - 41.95 |
0.9861 times |
Fri 30 May 2025 |
39.71 (3.93%) |
38.03 |
37.50 - 39.94 |
0.7252 times |
Wed 30 April 2025 |
38.21 (-6.71%) |
40.93 |
35.71 - 41.30 |
0.8894 times |
Mon 31 March 2025 |
40.96 (2.61%) |
39.89 |
39.03 - 42.44 |
1.0433 times |
Fri 28 February 2025 |
39.92 (2.25%) |
38.83 |
38.22 - 40.14 |
0.8475 times |
Fri 31 January 2025 |
39.04 (4.92%) |
37.22 |
34.56 - 39.59 |
1.1397 times |
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
| DMA period | DMA value | | 5 day DMA | 39.64 | | 12 day DMA | 39.28 | | 20 day DMA | 38.53 | | 35 day DMA | 37.65 | | 50 day DMA | 38.36 | | 100 day DMA | 39.31 | | 150 day DMA | 39.37 | | 200 day DMA | 39.45 | EMA (exponential moving average) of Universal Health UHT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.56 | 39.5 | 39.63 | | 12 day EMA | 39.19 | 39.1 | 39.07 | | 20 day EMA | 38.81 | 38.72 | 38.66 | | 35 day EMA | 38.79 | 38.74 | 38.71 | | 50 day EMA | 38.72 | 38.68 | 38.66 |
SMA (simple moving average) of Universal Health UHT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.64 | 39.61 | 39.65 | | 12 day SMA | 39.28 | 39.19 | 39.11 | | 20 day SMA | 38.53 | 38.35 | 38.22 | | 35 day SMA | 37.65 | 37.62 | 37.61 | | 50 day SMA | 38.36 | 38.41 | 38.44 | | 100 day SMA | 39.31 | 39.32 | 39.33 | | 150 day SMA | 39.37 | 39.36 | 39.35 | | 200 day SMA | 39.45 | 39.45 | 39.45 |
|
|
