UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UniversalHealth Strong Daily Stock price targets for UniversalHealth UHT are 41.78 and 42.52 | Daily Target 1 | 41.2 | | Daily Target 2 | 41.62 | | Daily Target 3 | 41.94 | | Daily Target 4 | 42.36 | | Daily Target 5 | 42.68 |
Daily price and volume Universal Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
42.04 (1.01%) |
41.58 |
41.52 - 42.26 |
1.1627 times |
Wed 17 September 2025 |
41.62 (1.49%) |
41.01 |
41.01 - 42.46 |
1.167 times |
Tue 16 September 2025 |
41.01 (-2.26%) |
42.00 |
40.88 - 42.10 |
0.9863 times |
Mon 15 September 2025 |
41.96 (1.18%) |
42.00 |
41.61 - 42.02 |
1.008 times |
Fri 12 September 2025 |
41.47 (-1.26%) |
42.00 |
41.32 - 42.00 |
0.8633 times |
Thu 11 September 2025 |
42.00 (2.36%) |
41.18 |
41.06 - 42.08 |
0.8764 times |
Wed 10 September 2025 |
41.03 (-0.22%) |
41.06 |
40.66 - 41.20 |
0.7433 times |
Tue 09 September 2025 |
41.12 (0.51%) |
40.89 |
40.59 - 41.15 |
0.6855 times |
Mon 08 September 2025 |
40.91 (-1.09%) |
41.00 |
40.61 - 41.06 |
0.9111 times |
Fri 05 September 2025 |
41.36 (1%) |
41.13 |
40.75 - 41.44 |
1.5965 times |
Thu 04 September 2025 |
40.95 (1.06%) |
40.75 |
40.45 - 41.00 |
0.5524 times |
Weekly price and charts UniversalHealth Strong weekly Stock price targets for UniversalHealth UHT are 41.46 and 43.04 | Weekly Target 1 | 40.21 | | Weekly Target 2 | 41.13 | | Weekly Target 3 | 41.793333333333 | | Weekly Target 4 | 42.71 | | Weekly Target 5 | 43.37 |
Weekly price and volumes for Universal Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
42.04 (1.37%) |
42.00 |
40.88 - 42.46 |
1.059 times |
Fri 12 September 2025 |
41.47 (0.27%) |
41.00 |
40.59 - 42.08 |
0.9991 times |
Fri 05 September 2025 |
41.36 (1.9%) |
40.45 |
40.14 - 41.44 |
0.9145 times |
Fri 29 August 2025 |
40.59 (0%) |
40.35 |
40.21 - 40.60 |
0.1622 times |
Fri 29 August 2025 |
40.59 (0.82%) |
40.11 |
39.89 - 41.13 |
0.8999 times |
Fri 22 August 2025 |
40.26 (4.76%) |
38.60 |
38.28 - 40.52 |
1.23 times |
Fri 15 August 2025 |
38.43 (-0.72%) |
38.78 |
38.01 - 39.71 |
1.2322 times |
Fri 08 August 2025 |
38.71 (0.28%) |
39.17 |
37.68 - 39.51 |
1.1132 times |
Fri 01 August 2025 |
38.60 (-6.31%) |
41.22 |
38.47 - 41.48 |
1.3717 times |
Fri 25 July 2025 |
41.20 (1.65%) |
40.63 |
40.63 - 41.99 |
1.0182 times |
Fri 18 July 2025 |
40.53 (-0.73%) |
40.65 |
40.24 - 41.69 |
1.0908 times |
Monthly price and charts UniversalHealth Strong monthly Stock price targets for UniversalHealth UHT are 41.09 and 43.41 | Monthly Target 1 | 39.23 | | Monthly Target 2 | 40.63 | | Monthly Target 3 | 41.546666666667 | | Monthly Target 4 | 42.95 | | Monthly Target 5 | 43.87 |
Monthly price and volumes Universal Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
42.04 (3.57%) |
40.45 |
40.14 - 42.46 |
0.6805 times |
Fri 29 August 2025 |
40.59 (4.64%) |
39.00 |
37.68 - 41.13 |
1.1171 times |
Thu 31 July 2025 |
38.79 (-2.95%) |
40.01 |
38.47 - 41.99 |
1.1025 times |
Mon 30 June 2025 |
39.97 (0.65%) |
39.68 |
39.09 - 41.95 |
1.0525 times |
Fri 30 May 2025 |
39.71 (3.93%) |
38.03 |
37.50 - 39.94 |
0.7741 times |
Wed 30 April 2025 |
38.21 (-6.71%) |
40.93 |
35.71 - 41.30 |
0.9494 times |
Mon 31 March 2025 |
40.96 (2.61%) |
39.89 |
39.03 - 42.44 |
1.1136 times |
Fri 28 February 2025 |
39.92 (2.25%) |
38.83 |
38.22 - 40.14 |
0.9046 times |
Fri 31 January 2025 |
39.04 (4.92%) |
37.22 |
34.56 - 39.59 |
1.2165 times |
Tue 31 December 2024 |
37.21 (-11.49%) |
40.93 |
35.86 - 42.07 |
1.0891 times |
Tue 26 November 2024 |
42.04 (6.27%) |
39.81 |
38.99 - 43.38 |
0.9367 times |
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
| DMA period | DMA value | | 5 day DMA | 41.62 | | 12 day DMA | 41.33 | | 20 day DMA | 40.99 | | 35 day DMA | 40.08 | | 50 day DMA | 40.33 | | 100 day DMA | 40.04 | | 150 day DMA | 39.91 | | 200 day DMA | 39.49 | EMA (exponential moving average) of Universal Health UHT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.65 | 41.46 | 41.38 | | 12 day EMA | 41.34 | 41.21 | 41.13 | | 20 day EMA | 41.02 | 40.91 | 40.83 | | 35 day EMA | 40.8 | 40.73 | 40.68 | | 50 day EMA | 40.51 | 40.45 | 40.4 |
SMA (simple moving average) of Universal Health UHT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.62 | 41.61 | 41.49 | | 12 day SMA | 41.33 | 41.22 | 41.13 | | 20 day SMA | 40.99 | 40.86 | 40.76 | | 35 day SMA | 40.08 | 39.99 | 39.95 | | 50 day SMA | 40.33 | 40.3 | 40.29 | | 100 day SMA | 40.04 | 40 | 39.98 | | 150 day SMA | 39.91 | 39.89 | 39.87 | | 200 day SMA | 39.49 | 39.49 | 39.49 |
|
|
