Login or Join
HomepageUniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UniversalHealth
Strong Daily Stock price targets for UniversalHealth UHT are 41.84 and 43.1
| Daily Target 1 | 41.57 |
| Daily Target 2 | 42.1 |
| Daily Target 3 | 42.826666666667 |
| Daily Target 4 | 43.36 |
| Daily Target 5 | 44.09 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 42.64 (-2.16%) | 43.55 | 42.29 - 43.55 | 1.053 times | Tue 17 March 2026 | 43.58 (-0.14%) | 43.88 | 43.54 - 44.19 | 1.2653 times | Mon 16 March 2026 | 43.64 (2.11%) | 43.14 | 43.14 - 44.09 | 1.1048 times | Fri 13 March 2026 | 42.74 (-0.07%) | 43.08 | 42.28 - 43.25 | 0.7531 times | Thu 12 March 2026 | 42.77 (-0.16%) | 42.63 | 42.48 - 43.50 | 0.8161 times | Wed 11 March 2026 | 42.84 (-0.67%) | 42.78 | 42.48 - 43.50 | 0.56 times | Tue 10 March 2026 | 43.13 (-0.21%) | 42.93 | 42.87 - 43.67 | 0.7512 times | Mon 09 March 2026 | 43.22 (0.02%) | 42.74 | 42.49 - 43.98 | 1.487 times | Fri 06 March 2026 | 43.21 (0.51%) | 42.87 | 41.96 - 43.26 | 1.078 times | Thu 05 March 2026 | 42.99 (-1.74%) | 43.32 | 42.57 - 43.70 | 1.1315 times | Wed 04 March 2026 | 43.75 (-0.05%) | 43.99 | 43.16 - 43.99 | 1.0952 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHT are 41.52 and 43.42
| Weekly Target 1 | 41.14 |
| Weekly Target 2 | 41.89 |
| Weekly Target 3 | 43.04 |
| Weekly Target 4 | 43.79 |
| Weekly Target 5 | 44.94 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 42.64 (-0.23%) | 43.14 | 42.29 - 44.19 | 0.6937 times | Fri 13 March 2026 | 42.74 (-1.09%) | 42.74 | 42.28 - 43.98 | 0.8851 times | Fri 06 March 2026 | 43.21 (-0.94%) | 43.39 | 41.96 - 44.16 | 1.0869 times | Fri 27 February 2026 | 43.62 (1.11%) | 43.25 | 42.91 - 44.70 | 1.3081 times | Fri 20 February 2026 | 43.14 (-0.14%) | 43.55 | 42.42 - 44.14 | 0.7511 times | Fri 13 February 2026 | 43.20 (0%) | 43.19 | 42.50 - 43.39 | 0.1991 times | Fri 13 February 2026 | 43.20 (2.61%) | 42.16 | 41.60 - 43.73 | 1.1624 times | Fri 06 February 2026 | 42.10 (5.97%) | 39.75 | 39.58 - 43.10 | 1.824 times | Fri 30 January 2026 | 39.73 (1.9%) | 39.10 | 38.11 - 39.80 | 1.2139 times | Fri 23 January 2026 | 38.99 (-3.3%) | 40.04 | 38.76 - 40.40 | 0.8758 times | Fri 16 January 2026 | 40.32 (2.1%) | 39.61 | 39.15 - 40.58 | 1.2329 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHT are 41.19 and 43.42
| Monthly Target 1 | 40.7 |
| Monthly Target 2 | 41.67 |
| Monthly Target 3 | 42.93 |
| Monthly Target 4 | 43.9 |
| Monthly Target 5 | 45.16 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 42.64 (-2.25%) | 43.39 | 41.96 - 44.19 | 0.4662 times | Fri 27 February 2026 | 43.62 (9.79%) | 39.75 | 39.58 - 44.70 | 0.9172 times | Fri 30 January 2026 | 39.73 (1.33%) | 39.25 | 38.11 - 40.58 | 0.8001 times | Wed 31 December 2025 | 39.21 (-3.54%) | 40.52 | 38.91 - 43.00 | 1.4104 times | Fri 28 November 2025 | 40.65 (6.36%) | 38.40 | 37.51 - 41.68 | 1.3269 times | Fri 31 October 2025 | 38.22 (-2.43%) | 39.23 | 35.26 - 39.33 | 1.262 times | Tue 30 September 2025 | 39.17 (-3.5%) | 40.45 | 38.44 - 42.46 | 1.0837 times | Fri 29 August 2025 | 40.59 (4.64%) | 39.00 | 37.68 - 41.13 | 0.9332 times | Thu 31 July 2025 | 38.79 (-2.95%) | 40.01 | 38.47 - 41.99 | 0.921 times | Mon 30 June 2025 | 39.97 (0.65%) | 39.68 | 39.09 - 41.95 | 0.8793 times | Fri 30 May 2025 | 39.71 (3.93%) | 38.03 | 37.50 - 39.94 | 0.6467 times |
Indicator Analysis of UniversalHealth
Please login to view indicator analysis. or View indicator analysis of UniversalHealth UHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
| DMA period | DMA value |
| 5 day DMA | 43.07 |
| 12 day DMA | 43.19 |
| 20 day DMA | 43.37 |
| 35 day DMA | 42.75 |
| 50 day DMA | 41.79 |
| 100 day DMA | 40.78 |
| 150 day DMA | 40.22 |
| 200 day DMA | 40.25 |
EMA (exponential moving average) of Universal Health UHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.08 | 43.3 | 43.16 |
| 12 day EMA | 43.16 | 43.25 | 43.19 |
| 20 day EMA | 43.06 | 43.1 | 43.05 |
| 35 day EMA | 42.44 | 42.43 | 42.36 |
| 50 day EMA | 41.72 | 41.68 | 41.6 |
SMA (simple moving average) of Universal Health UHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.07 | 43.11 | 43.02 |
| 12 day SMA | 43.19 | 43.31 | 43.32 |
| 20 day SMA | 43.37 | 43.36 | 43.38 |
| 35 day SMA | 42.75 | 42.62 | 42.49 |
| 50 day SMA | 41.79 | 41.73 | 41.65 |
| 100 day SMA | 40.78 | 40.72 | 40.65 |
| 150 day SMA | 40.22 | 40.19 | 40.16 |
| 200 day SMA | 40.25 | 40.24 | 40.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.