UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UniversalHealth Strong Daily Stock price targets for UniversalHealth UHT are 39.54 and 40.11 | Daily Target 1 | 39.1 | | Daily Target 2 | 39.41 | | Daily Target 3 | 39.673333333333 | | Daily Target 4 | 39.98 | | Daily Target 5 | 40.24 |
Daily price and volume Universal Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
39.71 (0.68%) |
39.44 |
39.37 - 39.94 |
1.4245 times |
Thu 29 May 2025 |
39.44 (1.6%) |
38.82 |
38.82 - 39.49 |
0.9168 times |
Wed 28 May 2025 |
38.82 (-0.61%) |
39.00 |
38.14 - 39.33 |
0.7396 times |
Tue 27 May 2025 |
39.06 (2.82%) |
38.31 |
38.12 - 39.17 |
1.1072 times |
Fri 23 May 2025 |
37.99 (0.21%) |
37.80 |
37.61 - 38.96 |
0.9759 times |
Thu 22 May 2025 |
37.91 (-1.17%) |
38.19 |
37.87 - 38.30 |
0.9059 times |
Wed 21 May 2025 |
38.36 (-2.84%) |
39.25 |
38.29 - 39.26 |
0.8184 times |
Tue 20 May 2025 |
39.48 (-0.75%) |
39.71 |
39.37 - 39.92 |
0.4792 times |
Mon 19 May 2025 |
39.78 (0.48%) |
39.55 |
39.25 - 39.86 |
1.4814 times |
Fri 16 May 2025 |
39.59 (0.76%) |
39.28 |
39.06 - 39.68 |
1.151 times |
Thu 15 May 2025 |
39.29 (2.05%) |
38.55 |
38.16 - 39.64 |
0.9672 times |
Weekly price and charts UniversalHealth Strong weekly Stock price targets for UniversalHealth UHT are 38.92 and 40.74 | Weekly Target 1 | 37.44 | | Weekly Target 2 | 38.57 | | Weekly Target 3 | 39.256666666667 | | Weekly Target 4 | 40.39 | | Weekly Target 5 | 41.08 |
Weekly price and volumes for Universal Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
39.71 (4.53%) |
38.31 |
38.12 - 39.94 |
1.4128 times |
Fri 23 May 2025 |
37.99 (-4.04%) |
39.55 |
37.61 - 39.92 |
1.5722 times |
Fri 16 May 2025 |
39.59 (1.64%) |
39.42 |
38.10 - 39.68 |
1.6792 times |
Fri 09 May 2025 |
38.95 (-0.71%) |
39.27 |
38.52 - 39.45 |
1.4777 times |
Fri 02 May 2025 |
39.23 (2.43%) |
38.25 |
37.50 - 39.39 |
2.1893 times |
Fri 25 April 2025 |
38.30 (-0.21%) |
38.10 |
37.61 - 39.22 |
1.3633 times |
Thu 17 April 2025 |
38.38 (0.66%) |
38.27 |
37.99 - 38.85 |
0.3054 times |
Wed 16 April 2025 |
38.13 (0%) |
38.27 |
37.99 - 38.85 |
0 times |
Wed 16 April 2025 |
38.13 (0%) |
38.27 |
37.99 - 38.85 |
0 times |
Wed 16 April 2025 |
38.13 (0%) |
38.27 |
37.99 - 38.85 |
0 times |
Wed 16 April 2025 |
38.13 (0%) |
38.27 |
37.99 - 38.85 |
0 times |
Monthly price and charts UniversalHealth Strong monthly Stock price targets for UniversalHealth UHT are 38.61 and 41.05 | Monthly Target 1 | 36.61 | | Monthly Target 2 | 38.16 | | Monthly Target 3 | 39.05 | | Monthly Target 4 | 40.6 | | Monthly Target 5 | 41.49 |
Monthly price and volumes Universal Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
39.71 (3.93%) |
38.03 |
37.50 - 39.94 |
0.7719 times |
Wed 30 April 2025 |
38.21 (-6.71%) |
40.93 |
35.71 - 41.30 |
0.9466 times |
Mon 31 March 2025 |
40.96 (2.61%) |
39.89 |
39.03 - 42.44 |
1.1104 times |
Fri 28 February 2025 |
39.92 (2.25%) |
38.83 |
38.22 - 40.14 |
0.902 times |
Fri 31 January 2025 |
39.04 (4.92%) |
37.22 |
34.56 - 39.59 |
1.213 times |
Tue 31 December 2024 |
37.21 (-11.49%) |
40.93 |
35.86 - 42.07 |
1.086 times |
Tue 26 November 2024 |
42.04 (6.27%) |
39.81 |
38.99 - 43.38 |
0.934 times |
Thu 31 October 2024 |
39.56 (-13.53%) |
45.79 |
39.28 - 46.00 |
1.0395 times |
Mon 30 September 2024 |
45.75 (1.89%) |
44.54 |
43.36 - 47.30 |
1.3236 times |
Fri 30 August 2024 |
44.90 (5.03%) |
42.82 |
40.70 - 45.01 |
0.6731 times |
Wed 31 July 2024 |
42.75 (9.22%) |
39.14 |
37.96 - 44.42 |
0.9785 times |
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
| DMA period | DMA value | | 5 day DMA | 39 | | 12 day DMA | 38.99 | | 20 day DMA | 38.96 | | 35 day DMA | 38.68 | | 50 day DMA | 38.81 | | 100 day DMA | 39.1 | | 150 day DMA | 39.26 | | 200 day DMA | 40.46 | EMA (exponential moving average) of Universal Health UHT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.2 | 38.95 | 38.71 | | 12 day EMA | 39 | 38.87 | 38.77 | | 20 day EMA | 38.95 | 38.87 | 38.81 | | 35 day EMA | 39.02 | 38.98 | 38.95 | | 50 day EMA | 39.07 | 39.04 | 39.02 |
SMA (simple moving average) of Universal Health UHT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39 | 38.64 | 38.43 | | 12 day SMA | 38.99 | 38.92 | 38.89 | | 20 day SMA | 38.96 | 38.9 | 38.83 | | 35 day SMA | 38.68 | 38.64 | 38.59 | | 50 day SMA | 38.81 | 38.84 | 38.88 | | 100 day SMA | 39.1 | 39.07 | 39.03 | | 150 day SMA | 39.26 | 39.27 | 39.28 | | 200 day SMA | 40.46 | 40.47 | 40.49 |
|
|
