Login or Join
HomepageUniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UniversalHealth
Strong Daily Stock price targets for UniversalHealth UHT are 39.27 and 40.2
| Daily Target 1 | 39.1 |
| Daily Target 2 | 39.44 |
| Daily Target 3 | 40.026666666667 |
| Daily Target 4 | 40.37 |
| Daily Target 5 | 40.96 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 39.79 (-2%) | 40.32 | 39.68 - 40.61 | 1.6297 times | Thu 17 September 2026 | 40.60 (-0.51%) | 40.82 | 40.23 - 41.17 | 0.9044 times | Wed 16 September 2026 | 40.81 (0.17%) | 40.92 | 40.46 - 41.48 | 0.9556 times | Tue 15 September 2026 | 40.74 (-0.92%) | 41.00 | 40.55 - 41.30 | 0.5212 times | Mon 14 September 2026 | 41.12 (1.78%) | 40.63 | 40.63 - 41.22 | 1.0017 times | Fri 11 September 2026 | 40.40 (-1.75%) | 41.56 | 40.33 - 41.62 | 0.7975 times | Thu 10 September 2026 | 41.12 (0.91%) | 40.98 | 40.52 - 41.30 | 0.8479 times | Wed 09 September 2026 | 40.75 (-0.9%) | 41.02 | 40.55 - 41.20 | 1.2597 times | Tue 08 September 2026 | 41.12 (0.71%) | 40.80 | 40.50 - 41.29 | 0.6542 times | Fri 04 September 2026 | 40.83 (-0.8%) | 40.84 | 40.63 - 41.77 | 1.4282 times | Thu 03 September 2026 | 41.16 (-0.39%) | 41.68 | 40.79 - 42.03 | 0.5108 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHT are 38.84 and 40.64
| Weekly Target 1 | 38.52 |
| Weekly Target 2 | 39.15 |
| Weekly Target 3 | 40.316666666667 |
| Weekly Target 4 | 40.95 |
| Weekly Target 5 | 42.12 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 39.79 (-1.51%) | 40.63 | 39.68 - 41.48 | 1.3216 times | Fri 11 September 2026 | 40.40 (-1.05%) | 40.80 | 40.33 - 41.62 | 0.9384 times | Fri 04 September 2026 | 40.83 (-1.52%) | 41.27 | 40.63 - 42.03 | 1.0445 times | Fri 28 August 2026 | 41.46 (0.53%) | 41.25 | 41.16 - 42.45 | 1.0958 times | Fri 21 August 2026 | 41.24 (-0.15%) | 41.03 | 40.22 - 41.63 | 1.2197 times | Fri 14 August 2026 | 41.30 (-3.32%) | 42.70 | 40.70 - 43.17 | 1.0229 times | Fri 07 August 2026 | 42.72 (-1.61%) | 44.08 | 41.50 - 44.56 | 1.4437 times | Fri 31 July 2026 | 43.42 (-0.94%) | 44.18 | 43.01 - 45.71 | 1.0035 times | Fri 24 July 2026 | 43.83 (0%) | 43.32 | 43.32 - 44.00 | 0.1216 times | Fri 24 July 2026 | 43.83 (-0.02%) | 44.13 | 42.78 - 44.13 | 0.7884 times | Fri 17 July 2026 | 43.84 (1.84%) | 42.86 | 42.38 - 44.80 | 1.1342 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHT are 38.56 and 40.91
| Monthly Target 1 | 38.15 |
| Monthly Target 2 | 38.97 |
| Monthly Target 3 | 40.5 |
| Monthly Target 4 | 41.32 |
| Monthly Target 5 | 42.85 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 39.79 (-2.9%) | 41.00 | 39.68 - 42.03 | 0.6682 times | Mon 31 August 2026 | 40.98 (-5.62%) | 44.08 | 40.22 - 44.56 | 1.0702 times | Fri 31 July 2026 | 43.42 (-1%) | 44.01 | 42.38 - 46.30 | 1.1276 times | Tue 30 June 2026 | 43.86 (5.81%) | 41.29 | 37.36 - 44.21 | 2.9668 times | Fri 29 May 2026 | 41.45 (1.84%) | 40.72 | 39.68 - 42.62 | 0.6612 times | Thu 30 April 2026 | 40.70 (0.57%) | 40.46 | 40.08 - 43.44 | 0.5866 times | Tue 31 March 2026 | 40.47 (-7.22%) | 43.39 | 39.60 - 44.19 | 0.6458 times | Fri 27 February 2026 | 43.62 (9.79%) | 39.75 | 39.58 - 44.70 | 0.6667 times | Fri 30 January 2026 | 39.73 (1.33%) | 39.25 | 38.11 - 40.58 | 0.5816 times | Wed 31 December 2025 | 39.21 (-3.54%) | 40.52 | 38.91 - 43.00 | 1.0252 times | Fri 28 November 2025 | 40.65 (6.36%) | 38.40 | 37.51 - 41.68 | 0.9645 times |
Indicator Analysis of UniversalHealth
Please login to view indicator analysis. or View indicator analysis of UniversalHealth UHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
| DMA period | DMA value |
| 5 day DMA | 40.61 |
| 12 day DMA | 40.81 |
| 20 day DMA | 41.11 |
| 35 day DMA | 41.33 |
| 50 day DMA | 42.04 |
| 100 day DMA | 41.64 |
| 150 day DMA | 41.83 |
| 200 day DMA | 41.51 |
EMA (exponential moving average) of Universal Health UHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.44 | 40.77 | 40.85 |
| 12 day EMA | 40.75 | 40.93 | 40.99 |
| 20 day EMA | 40.99 | 41.12 | 41.18 |
| 35 day EMA | 41.56 | 41.66 | 41.72 |
| 50 day EMA | 42.04 | 42.13 | 42.19 |
SMA (simple moving average) of Universal Health UHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.61 | 40.73 | 40.84 |
| 12 day SMA | 40.81 | 40.92 | 40.96 |
| 20 day SMA | 41.11 | 41.18 | 41.21 |
| 35 day SMA | 41.33 | 41.44 | 41.56 |
| 50 day SMA | 42.04 | 42.11 | 42.17 |
| 100 day SMA | 41.64 | 41.65 | 41.65 |
| 150 day SMA | 41.83 | 41.85 | 41.87 |
| 200 day SMA | 41.51 | 41.52 | 41.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.