Login or Join
HomepageUniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UniversalHealth
Strong Daily Stock price targets for UniversalHealth UHT are 41.55 and 43.59
| Daily Target 1 | 41.19 |
| Daily Target 2 | 41.91 |
| Daily Target 3 | 43.233333333333 |
| Daily Target 4 | 43.95 |
| Daily Target 5 | 45.27 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 42.62 (-1.84%) | 44.08 | 42.52 - 44.56 | 1.2795 times | Fri 31 July 2026 | 43.42 (-0.69%) | 43.77 | 43.01 - 44.20 | 0.9571 times | Thu 30 July 2026 | 43.72 (-2.17%) | 44.54 | 43.30 - 44.54 | 0.7373 times | Wed 29 July 2026 | 44.69 (-1.17%) | 45.10 | 44.52 - 45.57 | 1.2931 times | Tue 28 July 2026 | 45.22 (2.12%) | 44.83 | 43.90 - 45.71 | 1.4413 times | Mon 27 July 2026 | 44.28 (1.03%) | 44.18 | 44.10 - 44.70 | 0.9818 times | Fri 24 July 2026 | 43.83 (0%) | 43.32 | 43.32 - 44.00 | 0.6558 times | Fri 24 July 2026 | 43.83 (1.25%) | 43.32 | 43.32 - 44.00 | 0.6558 times | Thu 23 July 2026 | 43.29 (-0.05%) | 42.78 | 42.78 - 43.65 | 1.0905 times | Wed 22 July 2026 | 43.31 (-1.3%) | 43.92 | 43.02 - 43.92 | 0.9077 times | Tue 21 July 2026 | 43.88 (0.37%) | 43.43 | 43.19 - 44.08 | 0.9423 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHT are 41.55 and 43.59
| Weekly Target 1 | 41.19 |
| Weekly Target 2 | 41.91 |
| Weekly Target 3 | 43.233333333333 |
| Weekly Target 4 | 43.95 |
| Weekly Target 5 | 45.27 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 42.62 (-1.84%) | 44.08 | 42.52 - 44.56 | 0.1281 times | Fri 31 July 2026 | 43.42 (-0.94%) | 44.18 | 43.01 - 45.71 | 0.5416 times | Fri 24 July 2026 | 43.83 (0%) | 43.32 | 43.32 - 44.00 | 0.0656 times | Fri 24 July 2026 | 43.83 (-0.02%) | 44.13 | 42.78 - 44.13 | 0.4255 times | Fri 17 July 2026 | 43.84 (1.84%) | 42.86 | 42.38 - 44.80 | 0.6122 times | Fri 10 July 2026 | 43.05 (-6.05%) | 45.80 | 42.89 - 46.00 | 0.6442 times | Thu 02 July 2026 | 45.82 (6.83%) | 42.60 | 42.10 - 46.30 | 1.036 times | Fri 26 June 2026 | 42.89 (13.29%) | 37.36 | 37.36 - 43.23 | 1.8329 times | Thu 18 June 2026 | 37.86 (-5.96%) | 40.26 | 37.77 - 40.77 | 3.7539 times | Fri 12 June 2026 | 40.26 (-2.28%) | 40.87 | 38.42 - 41.10 | 0.96 times | Fri 05 June 2026 | 41.20 (-0.6%) | 41.29 | 39.75 - 41.95 | 0.408 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHT are 41.55 and 43.59
| Monthly Target 1 | 41.19 |
| Monthly Target 2 | 41.91 |
| Monthly Target 3 | 43.233333333333 |
| Monthly Target 4 | 43.95 |
| Monthly Target 5 | 45.27 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 42.62 (-1.84%) | 44.08 | 42.52 - 44.56 | 0.055 times | Fri 31 July 2026 | 43.42 (-1%) | 44.01 | 42.38 - 46.30 | 1.2155 times | Tue 30 June 2026 | 43.86 (5.81%) | 41.29 | 37.36 - 44.21 | 3.198 times | Fri 29 May 2026 | 41.45 (1.84%) | 40.72 | 39.68 - 42.62 | 0.7127 times | Thu 30 April 2026 | 40.70 (0.57%) | 40.46 | 40.08 - 43.44 | 0.6324 times | Tue 31 March 2026 | 40.47 (-7.22%) | 43.39 | 39.60 - 44.19 | 0.6961 times | Fri 27 February 2026 | 43.62 (9.79%) | 39.75 | 39.58 - 44.70 | 0.7187 times | Fri 30 January 2026 | 39.73 (1.33%) | 39.25 | 38.11 - 40.58 | 0.6269 times | Wed 31 December 2025 | 39.21 (-3.54%) | 40.52 | 38.91 - 43.00 | 1.1051 times | Fri 28 November 2025 | 40.65 (6.36%) | 38.40 | 37.51 - 41.68 | 1.0397 times | Fri 31 October 2025 | 38.22 (-2.43%) | 39.23 | 35.26 - 39.33 | 0.9889 times |
Indicator Analysis of UniversalHealth
Please login to view indicator analysis. or View indicator analysis of UniversalHealth UHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
| DMA period | DMA value |
| 5 day DMA | 43.93 |
| 12 day DMA | 43.82 |
| 20 day DMA | 43.61 |
| 35 day DMA | 42.87 |
| 50 day DMA | 42.25 |
| 100 day DMA | 41.75 |
| 150 day DMA | 41.64 |
| 200 day DMA | 41.1 |
EMA (exponential moving average) of Universal Health UHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.5 | 43.94 | 44.2 |
| 12 day EMA | 43.69 | 43.88 | 43.96 |
| 20 day EMA | 43.52 | 43.61 | 43.63 |
| 35 day EMA | 42.93 | 42.95 | 42.92 |
| 50 day EMA | 42.33 | 42.32 | 42.27 |
SMA (simple moving average) of Universal Health UHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.93 | 44.27 | 44.35 |
| 12 day SMA | 43.82 | 43.92 | 43.95 |
| 20 day SMA | 43.61 | 43.69 | 43.72 |
| 35 day SMA | 42.87 | 42.8 | 42.72 |
| 50 day SMA | 42.25 | 42.24 | 42.21 |
| 100 day SMA | 41.75 | 41.76 | 41.75 |
| 150 day SMA | 41.64 | 41.62 | 41.59 |
| 200 day SMA | 41.1 | 41.07 | 41.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.