Login or Join
HomepageUniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UniversalHealth
Strong Daily Stock price targets for UniversalHealth UHT are 39.24 and 40.31
| Daily Target 1 | 39.03 |
| Daily Target 2 | 39.44 |
| Daily Target 3 | 40.096666666667 |
| Daily Target 4 | 40.51 |
| Daily Target 5 | 41.17 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 39.86 (-1.73%) | 40.35 | 39.68 - 40.75 | 1.2081 times | Fri 01 May 2026 | 40.56 (-0.34%) | 40.72 | 40.10 - 40.76 | 0.9352 times | Thu 30 April 2026 | 40.70 (0.17%) | 40.54 | 40.47 - 41.18 | 0.7909 times | Wed 29 April 2026 | 40.63 (-0.42%) | 40.45 | 40.21 - 40.74 | 0.9646 times | Tue 28 April 2026 | 40.80 (-0.15%) | 41.80 | 40.61 - 41.80 | 0.9553 times | Mon 27 April 2026 | 40.86 (0.22%) | 40.51 | 40.51 - 41.52 | 0.8065 times | Fri 24 April 2026 | 40.77 (0.2%) | 40.48 | 40.48 - 41.20 | 0.8592 times | Thu 23 April 2026 | 40.69 (-0.02%) | 40.95 | 40.52 - 41.21 | 0.6529 times | Wed 22 April 2026 | 40.70 (-1.6%) | 41.36 | 40.31 - 41.51 | 1.7819 times | Tue 21 April 2026 | 41.36 (-2.91%) | 42.47 | 41.26 - 42.47 | 1.0453 times | Mon 20 April 2026 | 42.60 (-0.91%) | 42.82 | 42.36 - 43.00 | 0.7227 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHT are 39.24 and 40.31
| Weekly Target 1 | 39.03 |
| Weekly Target 2 | 39.44 |
| Weekly Target 3 | 40.096666666667 |
| Weekly Target 4 | 40.51 |
| Weekly Target 5 | 41.17 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 39.86 (-1.73%) | 40.35 | 39.68 - 40.75 | 0.295 times | Fri 01 May 2026 | 40.56 (-0.52%) | 40.51 | 40.10 - 41.80 | 1.0871 times | Fri 24 April 2026 | 40.77 (-5.16%) | 42.82 | 40.31 - 43.00 | 1.2359 times | Fri 17 April 2026 | 42.99 (0%) | 42.89 | 42.14 - 43.15 | 0.9579 times | Fri 10 April 2026 | 42.99 (5.32%) | 40.67 | 40.47 - 43.44 | 1.1102 times | Thu 02 April 2026 | 40.82 (2.56%) | 40.06 | 39.86 - 40.99 | 0.9576 times | Fri 27 March 2026 | 39.80 (-1.63%) | 40.26 | 39.60 - 41.13 | 1.3729 times | Fri 20 March 2026 | 40.46 (-5.33%) | 43.14 | 40.30 - 44.19 | 1.0559 times | Fri 13 March 2026 | 42.74 (-1.09%) | 42.74 | 42.28 - 43.98 | 0.8652 times | Fri 06 March 2026 | 43.21 (-0.94%) | 43.39 | 41.96 - 44.16 | 1.0624 times | Fri 27 February 2026 | 43.62 (1.11%) | 43.25 | 42.91 - 44.70 | 1.2786 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHT are 39.23 and 40.31
| Monthly Target 1 | 39.02 |
| Monthly Target 2 | 39.44 |
| Monthly Target 3 | 40.1 |
| Monthly Target 4 | 40.52 |
| Monthly Target 5 | 41.18 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 39.86 (-2.06%) | 40.72 | 39.68 - 40.76 | 0.0983 times | Thu 30 April 2026 | 40.70 (0.57%) | 40.46 | 40.08 - 43.44 | 0.8475 times | Tue 31 March 2026 | 40.47 (-7.22%) | 43.39 | 39.60 - 44.19 | 0.9329 times | Fri 27 February 2026 | 43.62 (9.79%) | 39.75 | 39.58 - 44.70 | 0.9632 times | Fri 30 January 2026 | 39.73 (1.33%) | 39.25 | 38.11 - 40.58 | 0.8402 times | Wed 31 December 2025 | 39.21 (-3.54%) | 40.52 | 38.91 - 43.00 | 1.4811 times | Fri 28 November 2025 | 40.65 (6.36%) | 38.40 | 37.51 - 41.68 | 1.3934 times | Fri 31 October 2025 | 38.22 (-2.43%) | 39.23 | 35.26 - 39.33 | 1.3253 times | Tue 30 September 2025 | 39.17 (-3.5%) | 40.45 | 38.44 - 42.46 | 1.1381 times | Fri 29 August 2025 | 40.59 (4.64%) | 39.00 | 37.68 - 41.13 | 0.98 times | Thu 31 July 2025 | 38.79 (-2.95%) | 40.01 | 38.47 - 41.99 | 0.9672 times |
Indicator Analysis of UniversalHealth
Please login to view indicator analysis. or View indicator analysis of UniversalHealth UHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
| DMA period | DMA value |
| 5 day DMA | 40.51 |
| 12 day DMA | 41.04 |
| 20 day DMA | 41.66 |
| 35 day DMA | 41.44 |
| 50 day DMA | 42.04 |
| 100 day DMA | 41.39 |
| 150 day DMA | 40.39 |
| 200 day DMA | 40.33 |
EMA (exponential moving average) of Universal Health UHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.44 | 40.73 | 40.81 |
| 12 day EMA | 40.89 | 41.08 | 41.18 |
| 20 day EMA | 41.21 | 41.35 | 41.43 |
| 35 day EMA | 41.72 | 41.83 | 41.9 |
| 50 day EMA | 41.98 | 42.07 | 42.13 |
SMA (simple moving average) of Universal Health UHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.51 | 40.71 | 40.75 |
| 12 day SMA | 41.04 | 41.25 | 41.43 |
| 20 day SMA | 41.66 | 41.72 | 41.74 |
| 35 day SMA | 41.44 | 41.52 | 41.59 |
| 50 day SMA | 42.04 | 42.1 | 42.14 |
| 100 day SMA | 41.39 | 41.4 | 41.39 |
| 150 day SMA | 40.39 | 40.38 | 40.37 |
| 200 day SMA | 40.33 | 40.33 | 40.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.