Login or Join
HomepageUniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UniversalHealth
Strong Daily Stock price targets for UniversalHealth UHT are 38.88 and 39.25
| Daily Target 1 | 38.58 |
| Daily Target 2 | 38.81 |
| Daily Target 3 | 38.95 |
| Daily Target 4 | 39.18 |
| Daily Target 5 | 39.32 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 39.04 (0.46%) | 38.78 | 38.72 - 39.09 | 0.684 times | Mon 26 January 2026 | 38.86 (-0.33%) | 39.10 | 38.42 - 39.52 | 1.3351 times | Fri 23 January 2026 | 38.99 (-0.97%) | 39.30 | 38.76 - 39.69 | 0.8087 times | Thu 22 January 2026 | 39.37 (-0.68%) | 39.67 | 39.26 - 40.09 | 0.6684 times | Wed 21 January 2026 | 39.64 (-0.9%) | 39.98 | 39.16 - 40.40 | 0.9784 times | Tue 20 January 2026 | 40.00 (-0.79%) | 40.04 | 39.53 - 40.30 | 1.4597 times | Fri 16 January 2026 | 40.32 (0.7%) | 39.89 | 39.48 - 40.58 | 1.0753 times | Thu 15 January 2026 | 40.04 (0.6%) | 39.47 | 39.47 - 40.50 | 1.1394 times | Wed 14 January 2026 | 39.80 (0.53%) | 39.53 | 39.15 - 39.89 | 0.9195 times | Tue 13 January 2026 | 39.59 (-0.48%) | 39.78 | 39.32 - 39.90 | 0.9316 times | Mon 12 January 2026 | 39.78 (0.73%) | 39.61 | 39.50 - 40.01 | 1.4459 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHT are 38.18 and 39.28
| Weekly Target 1 | 37.89 |
| Weekly Target 2 | 38.47 |
| Weekly Target 3 | 38.993333333333 |
| Weekly Target 4 | 39.57 |
| Weekly Target 5 | 40.09 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 39.04 (0.13%) | 39.10 | 38.42 - 39.52 | 0.3803 times | Fri 23 January 2026 | 38.99 (-3.3%) | 40.04 | 38.76 - 40.40 | 0.7373 times | Fri 16 January 2026 | 40.32 (2.1%) | 39.61 | 39.15 - 40.58 | 1.038 times | Fri 09 January 2026 | 39.49 (0.59%) | 38.98 | 38.77 - 40.50 | 0.8459 times | Fri 02 January 2026 | 39.26 (-0.1%) | 39.25 | 38.55 - 39.77 | 1.2888 times | Mon 29 December 2025 | 39.30 (-0.08%) | 39.25 | 38.97 - 39.56 | 0.3868 times | Fri 26 December 2025 | 39.33 (-5.02%) | 40.37 | 39.01 - 41.10 | 0.9565 times | Fri 19 December 2025 | 41.41 (-2.08%) | 42.40 | 41.18 - 42.97 | 1.6942 times | Fri 12 December 2025 | 42.29 (6.15%) | 40.00 | 39.71 - 43.00 | 1.5774 times | Fri 05 December 2025 | 39.84 (-1.99%) | 40.52 | 39.44 - 41.20 | 1.0948 times | Fri 28 November 2025 | 40.65 (0.4%) | 40.32 | 39.91 - 41.68 | 2.6601 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHT are 37.65 and 39.81
| Monthly Target 1 | 37.19 |
| Monthly Target 2 | 38.11 |
| Monthly Target 3 | 39.346666666667 |
| Monthly Target 4 | 40.27 |
| Monthly Target 5 | 41.51 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 39.04 (-0.43%) | 39.25 | 38.42 - 40.58 | 0.6719 times | Wed 31 December 2025 | 39.21 (-3.54%) | 40.52 | 38.91 - 43.00 | 1.4213 times | Fri 28 November 2025 | 40.65 (6.36%) | 38.40 | 37.51 - 41.68 | 1.3371 times | Fri 31 October 2025 | 38.22 (-2.43%) | 39.23 | 35.26 - 39.33 | 1.2718 times | Tue 30 September 2025 | 39.17 (-3.5%) | 40.45 | 38.44 - 42.46 | 1.0921 times | Fri 29 August 2025 | 40.59 (4.64%) | 39.00 | 37.68 - 41.13 | 0.9405 times | Thu 31 July 2025 | 38.79 (-2.95%) | 40.01 | 38.47 - 41.99 | 0.9282 times | Mon 30 June 2025 | 39.97 (0.65%) | 39.68 | 39.09 - 41.95 | 0.8861 times | Fri 30 May 2025 | 39.71 (3.93%) | 38.03 | 37.50 - 39.94 | 0.6517 times | Wed 30 April 2025 | 38.21 (-6.71%) | 40.93 | 35.71 - 41.30 | 0.7993 times | Mon 31 March 2025 | 40.96 (2.61%) | 39.89 | 39.03 - 42.44 | 0.9375 times |
Indicator Analysis of UniversalHealth
Please login to view indicator analysis. or View indicator analysis of UniversalHealth UHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
| DMA period | DMA value |
| 5 day DMA | 39.18 |
| 12 day DMA | 39.58 |
| 20 day DMA | 39.56 |
| 35 day DMA | 40.22 |
| 50 day DMA | 40.22 |
| 100 day DMA | 39.39 |
| 150 day DMA | 39.64 |
| 200 day DMA | 39.54 |
EMA (exponential moving average) of Universal Health UHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.19 | 39.26 | 39.46 |
| 12 day EMA | 39.47 | 39.55 | 39.68 |
| 20 day EMA | 39.66 | 39.72 | 39.81 |
| 35 day EMA | 39.81 | 39.86 | 39.92 |
| 50 day EMA | 40 | 40.04 | 40.09 |
SMA (simple moving average) of Universal Health UHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.18 | 39.37 | 39.66 |
| 12 day SMA | 39.58 | 39.66 | 39.76 |
| 20 day SMA | 39.56 | 39.58 | 39.62 |
| 35 day SMA | 40.22 | 40.25 | 40.3 |
| 50 day SMA | 40.22 | 40.23 | 40.24 |
| 100 day SMA | 39.39 | 39.4 | 39.42 |
| 150 day SMA | 39.64 | 39.65 | 39.67 |
| 200 day SMA | 39.54 | 39.53 | 39.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.