Login or Join
HomepageUniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UniversalHealth
Strong Daily Stock price targets for UniversalHealth UHT are 37.58 and 38.35
| Daily Target 1 | 37.35 |
| Daily Target 2 | 37.8 |
| Daily Target 3 | 38.12 |
| Daily Target 4 | 38.57 |
| Daily Target 5 | 38.89 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.25 (1%) | 38.44 | 37.67 - 38.44 | 0.9292 times | Thu 29 October 2026 | 37.87 (3.02%) | 37.22 | 36.81 - 38.29 | 1.693 times | Wed 28 October 2026 | 36.76 (-0.14%) | 36.95 | 36.42 - 37.57 | 1.1232 times | Tue 27 October 2026 | 36.81 (-2.39%) | 37.61 | 36.55 - 38.13 | 1.2887 times | Mon 26 October 2026 | 37.71 (0.11%) | 37.78 | 37.55 - 38.15 | 0.7727 times | Fri 23 October 2026 | 37.67 (-0.37%) | 37.97 | 37.39 - 38.43 | 0.5668 times | Thu 22 October 2026 | 37.81 (2.41%) | 37.26 | 36.90 - 38.01 | 0.7098 times | Wed 21 October 2026 | 36.92 (-2.28%) | 37.51 | 36.83 - 37.70 | 0.8004 times | Tue 20 October 2026 | 37.78 (2.94%) | 37.06 | 36.94 - 37.86 | 0.9532 times | Mon 19 October 2026 | 36.70 (-3.8%) | 38.00 | 36.41 - 38.08 | 1.1629 times | Fri 16 October 2026 | 38.15 (-0.1%) | 38.39 | 38.00 - 38.70 | 0.9 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHT are 37.34 and 39.36
| Weekly Target 1 | 35.68 |
| Weekly Target 2 | 36.97 |
| Weekly Target 3 | 37.703333333333 |
| Weekly Target 4 | 38.99 |
| Weekly Target 5 | 39.72 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.25 (1.54%) | 37.78 | 36.42 - 38.44 | 1.1857 times | Fri 23 October 2026 | 37.67 (-1.26%) | 38.00 | 36.41 - 38.43 | 0.8562 times | Fri 16 October 2026 | 38.15 (1.54%) | 37.44 | 36.99 - 38.98 | 0.9126 times | Fri 09 October 2026 | 37.57 (2.59%) | 36.56 | 36.15 - 37.93 | 1.295 times | Fri 02 October 2026 | 36.62 (-5.25%) | 38.75 | 36.07 - 39.09 | 1.9824 times | Fri 25 September 2026 | 38.65 (-2.87%) | 39.32 | 38.23 - 39.42 | 0.8307 times | Fri 18 September 2026 | 39.79 (-1.51%) | 40.63 | 39.68 - 41.48 | 0.8822 times | Fri 11 September 2026 | 40.40 (-1.05%) | 40.80 | 40.33 - 41.62 | 0.6264 times | Fri 04 September 2026 | 40.83 (-1.52%) | 41.27 | 40.63 - 42.03 | 0.6972 times | Fri 28 August 2026 | 41.46 (0.53%) | 41.25 | 41.16 - 42.45 | 0.7315 times | Fri 21 August 2026 | 41.24 (-0.15%) | 41.03 | 40.22 - 41.63 | 0.8142 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHT are 37.16 and 40.07
| Monthly Target 1 | 34.86 |
| Monthly Target 2 | 36.55 |
| Monthly Target 3 | 37.766666666667 |
| Monthly Target 4 | 39.46 |
| Monthly Target 5 | 40.68 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.25 (2.3%) | 37.44 | 36.07 - 38.98 | 1.4677 times | Wed 30 September 2026 | 37.39 (-8.76%) | 41.00 | 37.36 - 42.03 | 1.1483 times | Mon 31 August 2026 | 40.98 (-5.62%) | 44.08 | 40.22 - 44.56 | 0.9514 times | Fri 31 July 2026 | 43.42 (-1%) | 44.01 | 42.38 - 46.30 | 1.0024 times | Tue 30 June 2026 | 43.86 (5.81%) | 41.29 | 37.36 - 44.21 | 2.6373 times | Fri 29 May 2026 | 41.45 (1.84%) | 40.72 | 39.68 - 42.62 | 0.5878 times | Thu 30 April 2026 | 40.70 (0.57%) | 40.46 | 40.08 - 43.44 | 0.5215 times | Tue 31 March 2026 | 40.47 (-7.22%) | 43.39 | 39.60 - 44.19 | 0.5741 times | Fri 27 February 2026 | 43.62 (9.79%) | 39.75 | 39.58 - 44.70 | 0.5927 times | Fri 30 January 2026 | 39.73 (1.33%) | 39.25 | 38.11 - 40.58 | 0.517 times | Wed 31 December 2025 | 39.21 (-3.54%) | 40.52 | 38.91 - 43.00 | 0.9114 times |
Indicator Analysis of UniversalHealth
Please login to view indicator analysis. or View indicator analysis of UniversalHealth UHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
| DMA period | DMA value |
| 5 day DMA | 37.48 |
| 12 day DMA | 37.55 |
| 20 day DMA | 37.54 |
| 35 day DMA | 38.14 |
| 50 day DMA | 39.08 |
| 100 day DMA | 40.73 |
| 150 day DMA | 40.87 |
| 200 day DMA | 41.11 |
EMA (exponential moving average) of Universal Health UHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.68 | 37.39 | 37.15 |
| 12 day EMA | 37.58 | 37.46 | 37.39 |
| 20 day EMA | 37.74 | 37.69 | 37.67 |
| 35 day EMA | 38.4 | 38.41 | 38.44 |
| 50 day EMA | 39.07 | 39.1 | 39.15 |
SMA (simple moving average) of Universal Health UHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.48 | 37.36 | 37.35 |
| 12 day SMA | 37.55 | 37.5 | 37.5 |
| 20 day SMA | 37.54 | 37.46 | 37.38 |
| 35 day SMA | 38.14 | 38.2 | 38.29 |
| 50 day SMA | 39.08 | 39.14 | 39.2 |
| 100 day SMA | 40.73 | 40.75 | 40.77 |
| 150 day SMA | 40.87 | 40.88 | 40.9 |
| 200 day SMA | 41.11 | 41.12 | 41.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.