UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UniversalHealth Strong Daily Stock price targets for UniversalHealth UHT are 36.78 and 38.12 | Daily Target 1 | 35.72 | | Daily Target 2 | 36.49 | | Daily Target 3 | 37.056666666667 | | Daily Target 4 | 37.83 | | Daily Target 5 | 38.4 |
Daily price and volume Universal Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
37.27 (0.35%) |
36.96 |
36.28 - 37.62 |
0.7054 times |
Thu 10 April 2025 |
37.14 (-1.69%) |
37.67 |
36.11 - 38.42 |
0.9446 times |
Wed 09 April 2025 |
37.78 (2.91%) |
36.32 |
35.71 - 39.36 |
1.4028 times |
Tue 08 April 2025 |
36.71 (-2.13%) |
38.65 |
36.47 - 38.77 |
0.9405 times |
Mon 07 April 2025 |
37.51 (-4.8%) |
38.65 |
36.79 - 39.35 |
1.328 times |
Fri 04 April 2025 |
39.40 (-3.31%) |
40.38 |
39.15 - 40.74 |
1.2305 times |
Thu 03 April 2025 |
40.75 (-0.8%) |
40.71 |
40.15 - 41.30 |
0.7816 times |
Wed 02 April 2025 |
41.08 (-0.15%) |
41.00 |
40.71 - 41.22 |
0.5625 times |
Tue 01 April 2025 |
41.14 (0.44%) |
40.93 |
40.63 - 41.25 |
0.5718 times |
Mon 31 March 2025 |
40.96 (0.44%) |
40.86 |
40.71 - 41.41 |
1.5324 times |
Fri 28 March 2025 |
40.78 (2.31%) |
40.44 |
40.03 - 40.88 |
0.7295 times |
Weekly price and charts UniversalHealth Strong weekly Stock price targets for UniversalHealth UHT are 34.67 and 38.32 | Weekly Target 1 | 33.8 | | Weekly Target 2 | 35.53 | | Weekly Target 3 | 37.446666666667 | | Weekly Target 4 | 39.18 | | Weekly Target 5 | 41.1 |
Weekly price and volumes for Universal Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
37.27 (-5.41%) |
38.65 |
35.71 - 39.36 |
1.2754 times |
Fri 04 April 2025 |
39.40 (-3.38%) |
40.86 |
39.15 - 41.41 |
1.1214 times |
Fri 28 March 2025 |
40.78 (0.02%) |
40.44 |
39.03 - 40.88 |
0.5264 times |
Fri 21 March 2025 |
40.77 (-1.81%) |
41.52 |
40.70 - 42.17 |
1.3965 times |
Fri 14 March 2025 |
41.52 (-1.19%) |
42.00 |
40.35 - 42.44 |
0.9334 times |
Fri 07 March 2025 |
42.02 (5.26%) |
39.89 |
39.85 - 42.02 |
1.1742 times |
Fri 28 February 2025 |
39.92 (2.62%) |
39.00 |
38.90 - 40.14 |
1.2959 times |
Fri 21 February 2025 |
38.90 (-0.38%) |
38.73 |
38.54 - 39.69 |
0.5597 times |
Fri 14 February 2025 |
39.05 (0.7%) |
38.85 |
38.22 - 39.88 |
0.6955 times |
Fri 07 February 2025 |
38.78 (-0.67%) |
38.83 |
38.31 - 40.12 |
1.0215 times |
Fri 31 January 2025 |
39.04 (2.2%) |
38.34 |
38.14 - 39.59 |
1.2219 times |
Monthly price and charts UniversalHealth Strong monthly Stock price targets for UniversalHealth UHT are 33.7 and 39.29 | Monthly Target 1 | 32.5 | | Monthly Target 2 | 34.89 | | Monthly Target 3 | 38.093333333333 | | Monthly Target 4 | 40.48 | | Monthly Target 5 | 43.68 |
Monthly price and volumes Universal Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
37.27 (-9.01%) |
40.93 |
35.71 - 41.30 |
0.5243 times |
Mon 31 March 2025 |
40.96 (2.61%) |
39.89 |
39.03 - 42.44 |
1.1362 times |
Fri 28 February 2025 |
39.92 (2.25%) |
38.83 |
38.22 - 40.14 |
0.923 times |
Fri 31 January 2025 |
39.04 (4.92%) |
37.22 |
34.56 - 39.59 |
1.2412 times |
Tue 31 December 2024 |
37.21 (-11.49%) |
40.93 |
35.86 - 42.07 |
1.1113 times |
Tue 26 November 2024 |
42.04 (6.27%) |
39.81 |
38.99 - 43.38 |
0.9557 times |
Thu 31 October 2024 |
39.56 (-13.53%) |
45.79 |
39.28 - 46.00 |
1.0637 times |
Mon 30 September 2024 |
45.75 (1.89%) |
44.54 |
43.36 - 47.30 |
1.3544 times |
Fri 30 August 2024 |
44.90 (5.03%) |
42.82 |
40.70 - 45.01 |
0.6888 times |
Wed 31 July 2024 |
42.75 (9.22%) |
39.14 |
37.96 - 44.42 |
1.0013 times |
Fri 28 June 2024 |
39.14 (4.15%) |
38.17 |
37.38 - 40.09 |
1.6574 times |
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
| DMA period | DMA value | | 5 day DMA | 37.28 | | 12 day DMA | 39.2 | | 20 day DMA | 40.04 | | 35 day DMA | 40.18 | | 50 day DMA | 39.84 | | 100 day DMA | 39.3 | | 150 day DMA | 40.62 | | 200 day DMA | 40.85 | EMA (exponential moving average) of Universal Health UHT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.68 | 37.89 | 38.27 | | 12 day EMA | 38.76 | 39.03 | 39.37 | | 20 day EMA | 39.34 | 39.56 | 39.82 | | 35 day EMA | 39.55 | 39.68 | 39.83 | | 50 day EMA | 39.48 | 39.57 | 39.67 |
SMA (simple moving average) of Universal Health UHT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.28 | 37.71 | 38.43 | | 12 day SMA | 39.2 | 39.46 | 39.76 | | 20 day SMA | 40.04 | 40.22 | 40.43 | | 35 day SMA | 40.18 | 40.23 | 40.28 | | 50 day SMA | 39.84 | 39.88 | 39.93 | | 100 day SMA | 39.3 | 39.35 | 39.4 | | 150 day SMA | 40.62 | 40.68 | 40.73 | | 200 day SMA | 40.85 | 40.85 | 40.86 |
|
|
