UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UniversalHealth Strong Daily Stock price targets for UniversalHealth UHT are 38.26 and 38.84 | Daily Target 1 | 38.15 | | Daily Target 2 | 38.37 | | Daily Target 3 | 38.726666666667 | | Daily Target 4 | 38.95 | | Daily Target 5 | 39.31 |
Daily price and volume Universal Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
38.60 (-0.49%) |
39.00 |
38.50 - 39.08 |
1.0122 times |
Thu 31 July 2025 |
38.79 (0.13%) |
38.74 |
38.47 - 39.07 |
1.3782 times |
Wed 30 July 2025 |
38.74 (-3.58%) |
40.19 |
38.49 - 40.27 |
1.31 times |
Tue 29 July 2025 |
40.18 (-1.86%) |
40.95 |
39.62 - 41.06 |
1.2255 times |
Mon 28 July 2025 |
40.94 (-0.63%) |
41.22 |
40.85 - 41.48 |
0.8136 times |
Fri 25 July 2025 |
41.20 (-1.08%) |
41.99 |
41.05 - 41.99 |
0.7647 times |
Thu 24 July 2025 |
41.65 (-0.45%) |
41.57 |
41.50 - 41.90 |
0.6832 times |
Wed 23 July 2025 |
41.84 (1.23%) |
41.41 |
41.06 - 41.88 |
0.7825 times |
Tue 22 July 2025 |
41.33 (1.15%) |
40.97 |
40.97 - 41.62 |
0.9529 times |
Mon 21 July 2025 |
40.86 (0.81%) |
40.63 |
40.63 - 41.14 |
1.0774 times |
Fri 18 July 2025 |
40.53 (-0.39%) |
40.79 |
40.24 - 40.85 |
0.7209 times |
Weekly price and charts UniversalHealth Strong weekly Stock price targets for UniversalHealth UHT are 37.03 and 40.04 | Weekly Target 1 | 36.51 | | Weekly Target 2 | 37.55 | | Weekly Target 3 | 39.516666666667 | | Weekly Target 4 | 40.56 | | Weekly Target 5 | 42.53 |
Weekly price and volumes for Universal Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
38.60 (-6.31%) |
41.22 |
38.47 - 41.48 |
1.3275 times |
Fri 25 July 2025 |
41.20 (1.65%) |
40.63 |
40.63 - 41.99 |
0.9854 times |
Fri 18 July 2025 |
40.53 (-0.73%) |
40.65 |
40.24 - 41.69 |
1.0557 times |
Fri 11 July 2025 |
40.83 (-1.11%) |
41.20 |
40.30 - 41.60 |
0.9141 times |
Thu 03 July 2025 |
41.29 (3.3%) |
39.96 |
39.40 - 41.50 |
0.8425 times |
Fri 27 June 2025 |
39.97 (-3.71%) |
40.78 |
39.56 - 41.27 |
1.4314 times |
Fri 20 June 2025 |
41.51 (1.59%) |
40.90 |
40.73 - 41.95 |
0.9913 times |
Fri 13 June 2025 |
40.86 (1.49%) |
40.37 |
40.00 - 41.26 |
0.8836 times |
Fri 06 June 2025 |
40.26 (1.39%) |
39.68 |
39.09 - 41.00 |
0.9124 times |
Fri 30 May 2025 |
39.71 (4.53%) |
38.31 |
38.12 - 39.94 |
0.656 times |
Fri 23 May 2025 |
37.99 (-4.04%) |
39.55 |
37.61 - 39.92 |
0.7301 times |
Monthly price and charts UniversalHealth Strong monthly Stock price targets for UniversalHealth UHT are 38.26 and 38.84 | Monthly Target 1 | 38.15 | | Monthly Target 2 | 38.37 | | Monthly Target 3 | 38.726666666667 | | Monthly Target 4 | 38.95 | | Monthly Target 5 | 39.31 |
Monthly price and volumes Universal Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
38.60 (-0.49%) |
39.00 |
38.50 - 39.08 |
0.0602 times |
Thu 31 July 2025 |
38.79 (-2.95%) |
40.01 |
38.47 - 41.99 |
1.1991 times |
Mon 30 June 2025 |
39.97 (0.65%) |
39.68 |
39.09 - 41.95 |
1.1448 times |
Fri 30 May 2025 |
39.71 (3.93%) |
38.03 |
37.50 - 39.94 |
0.8419 times |
Wed 30 April 2025 |
38.21 (-6.71%) |
40.93 |
35.71 - 41.30 |
1.0325 times |
Mon 31 March 2025 |
40.96 (2.61%) |
39.89 |
39.03 - 42.44 |
1.2111 times |
Fri 28 February 2025 |
39.92 (2.25%) |
38.83 |
38.22 - 40.14 |
0.9839 times |
Fri 31 January 2025 |
39.04 (4.92%) |
37.22 |
34.56 - 39.59 |
1.3231 times |
Tue 31 December 2024 |
37.21 (-11.49%) |
40.93 |
35.86 - 42.07 |
1.1846 times |
Tue 26 November 2024 |
42.04 (6.27%) |
39.81 |
38.99 - 43.38 |
1.0187 times |
Thu 31 October 2024 |
39.56 (-13.53%) |
45.79 |
39.28 - 46.00 |
1.1339 times |
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
| DMA period | DMA value | | 5 day DMA | 39.45 | | 12 day DMA | 40.45 | | 20 day DMA | 40.68 | | 35 day DMA | 40.69 | | 50 day DMA | 40.36 | | 100 day DMA | 39.79 | | 150 day DMA | 39.39 | | 200 day DMA | 39.66 | EMA (exponential moving average) of Universal Health UHT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.33 | 39.7 | 40.15 | | 12 day EMA | 40.09 | 40.36 | 40.64 | | 20 day EMA | 40.34 | 40.52 | 40.7 | | 35 day EMA | 40.34 | 40.44 | 40.54 | | 50 day EMA | 40.16 | 40.22 | 40.28 |
SMA (simple moving average) of Universal Health UHT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.45 | 39.97 | 40.54 | | 12 day SMA | 40.45 | 40.67 | 40.84 | | 20 day SMA | 40.68 | 40.81 | 40.93 | | 35 day SMA | 40.69 | 40.76 | 40.81 | | 50 day SMA | 40.36 | 40.38 | 40.4 | | 100 day SMA | 39.79 | 39.82 | 39.85 | | 150 day SMA | 39.39 | 39.38 | 39.37 | | 200 day SMA | 39.66 | 39.68 | 39.7 |
|
|
