Login or Join
HomepageDimeCommunity DCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dime Community DCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets DimeCommunity
Strong Daily Stock price targets for DimeCommunity DCOM are 41.32 and 42.13
| Daily Target 1 | 41.17 |
| Daily Target 2 | 41.47 |
| Daily Target 3 | 41.983333333333 |
| Daily Target 4 | 42.28 |
| Daily Target 5 | 42.79 |
Daily price and volume Dime Community
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.76 (-1.37%) | 42.46 | 41.69 - 42.50 | 0.4936 times | Thu 29 October 2026 | 42.34 (1.15%) | 42.43 | 42.11 - 42.74 | 0.5535 times | Wed 28 October 2026 | 41.86 (-1.55%) | 42.53 | 41.44 - 42.58 | 0.7941 times | Tue 27 October 2026 | 42.52 (-0.96%) | 43.03 | 42.38 - 43.29 | 0.851 times | Mon 26 October 2026 | 42.93 (0.47%) | 43.08 | 42.74 - 43.38 | 1.272 times | Fri 23 October 2026 | 42.73 (0.49%) | 42.14 | 41.93 - 42.87 | 1.4594 times | Thu 22 October 2026 | 42.52 (4.42%) | 40.63 | 40.63 - 42.58 | 1.3013 times | Wed 21 October 2026 | 40.72 (-0.71%) | 40.86 | 40.23 - 41.14 | 0.8802 times | Tue 20 October 2026 | 41.01 (5.97%) | 39.11 | 38.13 - 41.15 | 1.8255 times | Mon 19 October 2026 | 38.70 (-0.33%) | 38.68 | 38.56 - 38.98 | 0.5693 times | Fri 16 October 2026 | 38.83 (0.13%) | 38.63 | 38.43 - 39.24 | 0.5831 times |
Weekly price and charts DimeCommunity
Strong weekly Stock price targets for DimeCommunity DCOM are 40.63 and 42.57
| Weekly Target 1 | 40.25 |
| Weekly Target 2 | 41.01 |
| Weekly Target 3 | 42.193333333333 |
| Weekly Target 4 | 42.95 |
| Weekly Target 5 | 44.13 |
Weekly price and volumes for Dime Community
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.76 (-2.27%) | 43.08 | 41.44 - 43.38 | 1.0783 times | Fri 23 October 2026 | 42.73 (10.04%) | 38.68 | 38.13 - 42.87 | 1.6417 times | Fri 16 October 2026 | 38.83 (1.81%) | 37.95 | 37.56 - 39.24 | 0.9269 times | Fri 09 October 2026 | 38.14 (-4.36%) | 39.83 | 38.04 - 39.85 | 1.4891 times | Fri 02 October 2026 | 39.88 (-1.21%) | 40.38 | 38.38 - 40.48 | 1.0449 times | Fri 25 September 2026 | 40.37 (-0.88%) | 40.77 | 39.80 - 41.27 | 0.7494 times | Fri 18 September 2026 | 40.73 (0.05%) | 40.54 | 39.86 - 41.39 | 1.0568 times | Fri 11 September 2026 | 40.71 (-1.31%) | 41.04 | 39.88 - 41.27 | 0.6147 times | Fri 04 September 2026 | 41.25 (1.93%) | 40.27 | 39.34 - 41.49 | 0.8947 times | Fri 28 August 2026 | 40.47 (0.1%) | 40.54 | 39.69 - 40.85 | 0.5035 times | Fri 21 August 2026 | 40.43 (-1.29%) | 40.93 | 39.50 - 41.29 | 0.6987 times |
Monthly price and charts DimeCommunity
Strong monthly Stock price targets for DimeCommunity DCOM are 39.66 and 45.48
| Monthly Target 1 | 35.08 |
| Monthly Target 2 | 38.42 |
| Monthly Target 3 | 40.9 |
| Monthly Target 4 | 44.24 |
| Monthly Target 5 | 46.72 |
Monthly price and volumes Dime Community
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.76 (5.94%) | 39.42 | 37.56 - 43.38 | 1.4886 times | Wed 30 September 2026 | 39.42 (-2.43%) | 40.23 | 39.09 - 41.49 | 0.9828 times | Mon 31 August 2026 | 40.40 (-0.88%) | 40.83 | 39.50 - 41.97 | 0.9229 times | Fri 31 July 2026 | 40.76 (0.27%) | 40.75 | 37.51 - 41.62 | 0.9271 times | Tue 30 June 2026 | 40.65 (8.63%) | 37.00 | 36.32 - 40.99 | 1.1617 times | Fri 29 May 2026 | 37.42 (4.26%) | 35.89 | 35.14 - 38.00 | 0.9517 times | Thu 30 April 2026 | 35.89 (6.12%) | 33.98 | 33.14 - 37.75 | 1.0342 times | Tue 31 March 2026 | 33.82 (4.54%) | 31.71 | 30.58 - 33.95 | 0.7326 times | Fri 27 February 2026 | 32.35 (-4.91%) | 33.74 | 31.64 - 36.86 | 0.7913 times | Fri 30 January 2026 | 34.02 (13.06%) | 30.14 | 29.04 - 34.85 | 1.0072 times | Wed 31 December 2025 | 30.09 (6.14%) | 27.90 | 27.81 - 32.32 | 0.8943 times |
Indicator Analysis of DimeCommunity
Please login to view indicator analysis. or View indicator analysis of DimeCommunity DCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dime Community DCOM
DMA (daily moving average) of Dime Community DCOM
| DMA period | DMA value |
| 5 day DMA | 42.28 |
| 12 day DMA | 41.23 |
| 20 day DMA | 40.19 |
| 35 day DMA | 40.21 |
| 50 day DMA | 40.3 |
| 100 day DMA | 40.23 |
| 150 day DMA | 38.95 |
| 200 day DMA | 37.6 |
EMA (exponential moving average) of Dime Community DCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.01 | 42.13 | 42.03 |
| 12 day EMA | 41.39 | 41.32 | 41.14 |
| 20 day EMA | 40.89 | 40.8 | 40.64 |
| 35 day EMA | 40.6 | 40.53 | 40.42 |
| 50 day EMA | 40.51 | 40.46 | 40.38 |
SMA (simple moving average) of Dime Community DCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.28 | 42.48 | 42.51 |
| 12 day SMA | 41.23 | 40.92 | 40.59 |
| 20 day SMA | 40.19 | 40.1 | 39.96 |
| 35 day SMA | 40.21 | 40.18 | 40.13 |
| 50 day SMA | 40.3 | 40.27 | 40.22 |
| 100 day SMA | 40.23 | 40.19 | 40.15 |
| 150 day SMA | 38.95 | 38.9 | 38.84 |
| 200 day SMA | 37.6 | 37.55 | 37.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.