Login or Join
HomepageDimeCommunity DCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dime Community DCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets DimeCommunity
Strong Daily Stock price targets for DimeCommunity DCOM are 40.17 and 40.81
| Daily Target 1 | 40.03 |
| Daily Target 2 | 40.3 |
| Daily Target 3 | 40.673333333333 |
| Daily Target 4 | 40.94 |
| Daily Target 5 | 41.31 |
Daily price and volume Dime Community
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.56 (0.05%) | 40.99 | 40.41 - 41.05 | 0.7675 times | Wed 16 September 2026 | 40.54 (-0.95%) | 41.03 | 39.86 - 41.08 | 1.1181 times | Tue 15 September 2026 | 40.93 (-0.2%) | 41.02 | 40.80 - 41.39 | 0.9737 times | Mon 14 September 2026 | 41.01 (0.74%) | 40.54 | 40.36 - 41.21 | 1.0503 times | Fri 11 September 2026 | 40.71 (0.49%) | 40.81 | 40.34 - 41.13 | 1.2485 times | Thu 10 September 2026 | 40.51 (0.3%) | 40.42 | 39.88 - 40.53 | 1.2416 times | Wed 09 September 2026 | 40.39 (-0.86%) | 40.33 | 40.19 - 40.82 | 0.7786 times | Tue 08 September 2026 | 40.74 (-1.24%) | 41.04 | 40.68 - 41.27 | 0.7847 times | Fri 04 September 2026 | 41.25 (0.78%) | 40.55 | 40.55 - 41.49 | 0.9257 times | Thu 03 September 2026 | 40.93 (1.31%) | 40.66 | 40.59 - 41.06 | 1.1113 times | Wed 02 September 2026 | 40.40 (2.41%) | 39.78 | 39.70 - 40.85 | 1.2523 times |
Weekly price and charts DimeCommunity
Strong weekly Stock price targets for DimeCommunity DCOM are 40.21 and 41.74
| Weekly Target 1 | 39.07 |
| Weekly Target 2 | 39.82 |
| Weekly Target 3 | 40.603333333333 |
| Weekly Target 4 | 41.35 |
| Weekly Target 5 | 42.13 |
Weekly price and volumes for Dime Community
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.56 (-0.37%) | 40.54 | 39.86 - 41.39 | 0.788 times | Fri 11 September 2026 | 40.71 (-1.31%) | 41.04 | 39.88 - 41.27 | 0.817 times | Fri 04 September 2026 | 41.25 (1.93%) | 40.27 | 39.34 - 41.49 | 1.189 times | Fri 28 August 2026 | 40.47 (0.1%) | 40.54 | 39.69 - 40.85 | 0.6691 times | Fri 21 August 2026 | 40.43 (-1.29%) | 40.93 | 39.50 - 41.29 | 0.9285 times | Fri 14 August 2026 | 40.96 (1.59%) | 40.08 | 39.85 - 41.53 | 1.0781 times | Fri 07 August 2026 | 40.32 (-1.08%) | 40.83 | 40.30 - 41.97 | 1.7379 times | Fri 31 July 2026 | 40.76 (3.03%) | 39.59 | 39.59 - 41.25 | 1.3599 times | Fri 24 July 2026 | 39.56 (0%) | 39.15 | 38.57 - 39.96 | 0.2276 times | Fri 24 July 2026 | 39.56 (-1.88%) | 39.90 | 37.51 - 40.28 | 1.2049 times | Fri 17 July 2026 | 40.32 (1.72%) | 39.97 | 39.57 - 41.45 | 1.1101 times |
Monthly price and charts DimeCommunity
Strong monthly Stock price targets for DimeCommunity DCOM are 39.95 and 42.1
| Monthly Target 1 | 38.31 |
| Monthly Target 2 | 39.44 |
| Monthly Target 3 | 40.463333333333 |
| Monthly Target 4 | 41.59 |
| Monthly Target 5 | 42.61 |
Monthly price and volumes Dime Community
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.56 (0.4%) | 40.23 | 39.34 - 41.49 | 0.5744 times | Mon 31 August 2026 | 40.40 (-0.88%) | 40.83 | 39.50 - 41.97 | 1.0327 times | Fri 31 July 2026 | 40.76 (0.27%) | 40.75 | 37.51 - 41.62 | 1.0375 times | Tue 30 June 2026 | 40.65 (8.63%) | 37.00 | 36.32 - 40.99 | 1.3 times | Fri 29 May 2026 | 37.42 (4.26%) | 35.89 | 35.14 - 38.00 | 1.065 times | Thu 30 April 2026 | 35.89 (6.12%) | 33.98 | 33.14 - 37.75 | 1.1573 times | Tue 31 March 2026 | 33.82 (4.54%) | 31.71 | 30.58 - 33.95 | 0.8198 times | Fri 27 February 2026 | 32.35 (-4.91%) | 33.74 | 31.64 - 36.86 | 0.8855 times | Fri 30 January 2026 | 34.02 (13.06%) | 30.14 | 29.04 - 34.85 | 1.1271 times | Wed 31 December 2025 | 30.09 (6.14%) | 27.90 | 27.81 - 32.32 | 1.0007 times | Fri 28 November 2025 | 28.35 (8%) | 26.36 | 25.63 - 29.06 | 0.8619 times |
Indicator Analysis of DimeCommunity
Please login to view indicator analysis. or View indicator analysis of DimeCommunity DCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dime Community DCOM
DMA (daily moving average) of Dime Community DCOM
| DMA period | DMA value |
| 5 day DMA | 40.75 |
| 12 day DMA | 40.62 |
| 20 day DMA | 40.53 |
| 35 day DMA | 40.67 |
| 50 day DMA | 40.48 |
| 100 day DMA | 39.14 |
| 150 day DMA | 37.48 |
| 200 day DMA | 36.12 |
EMA (exponential moving average) of Dime Community DCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.67 | 40.72 | 40.81 |
| 12 day EMA | 40.64 | 40.66 | 40.68 |
| 20 day EMA | 40.61 | 40.62 | 40.63 |
| 35 day EMA | 40.54 | 40.54 | 40.54 |
| 50 day EMA | 40.52 | 40.52 | 40.52 |
SMA (simple moving average) of Dime Community DCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.75 | 40.74 | 40.71 |
| 12 day SMA | 40.62 | 40.61 | 40.6 |
| 20 day SMA | 40.53 | 40.5 | 40.5 |
| 35 day SMA | 40.67 | 40.67 | 40.68 |
| 50 day SMA | 40.48 | 40.48 | 40.47 |
| 100 day SMA | 39.14 | 39.11 | 39.06 |
| 150 day SMA | 37.48 | 37.45 | 37.41 |
| 200 day SMA | 36.12 | 36.06 | 36.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.