Login or Join
HomepageDimeCommunity DCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dime Community DCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets DimeCommunity
Strong Daily Stock price targets for DimeCommunity DCOM are 41.02 and 41.6
| Daily Target 1 | 40.57 |
| Daily Target 2 | 40.89 |
| Daily Target 3 | 41.15 |
| Daily Target 4 | 41.47 |
| Daily Target 5 | 41.73 |
Daily price and volume Dime Community
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 41.21 (1.1%) | 40.83 | 40.83 - 41.41 | 0.7737 times | Fri 31 July 2026 | 40.76 (-0.1%) | 41.00 | 40.51 - 41.20 | 1.1538 times | Thu 30 July 2026 | 40.80 (0.49%) | 40.45 | 40.45 - 41.13 | 0.7471 times | Wed 29 July 2026 | 40.60 (-0.51%) | 40.70 | 40.52 - 41.08 | 1.1047 times | Tue 28 July 2026 | 40.81 (1.52%) | 40.35 | 40.08 - 41.25 | 1.1753 times | Mon 27 July 2026 | 40.20 (1.62%) | 39.59 | 39.59 - 40.30 | 1.1137 times | Fri 24 July 2026 | 39.56 (0%) | 39.15 | 38.57 - 39.96 | 0.8861 times | Fri 24 July 2026 | 39.56 (0.84%) | 39.15 | 38.57 - 39.96 | 0.8861 times | Thu 23 July 2026 | 39.23 (-0.58%) | 38.63 | 37.51 - 39.35 | 1.3129 times | Wed 22 July 2026 | 39.46 (-1.79%) | 39.86 | 39.30 - 39.86 | 0.8466 times | Tue 21 July 2026 | 40.18 (0.73%) | 39.57 | 39.31 - 40.23 | 0.8849 times |
Weekly price and charts DimeCommunity
Strong weekly Stock price targets for DimeCommunity DCOM are 41.02 and 41.6
| Weekly Target 1 | 40.57 |
| Weekly Target 2 | 40.89 |
| Weekly Target 3 | 41.15 |
| Weekly Target 4 | 41.47 |
| Weekly Target 5 | 41.73 |
Weekly price and volumes for Dime Community
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 41.21 (1.1%) | 40.83 | 40.83 - 41.41 | 0.2078 times | Fri 31 July 2026 | 40.76 (3.03%) | 39.59 | 39.59 - 41.25 | 1.422 times | Fri 24 July 2026 | 39.56 (0%) | 39.15 | 38.57 - 39.96 | 0.238 times | Fri 24 July 2026 | 39.56 (-1.88%) | 39.90 | 37.51 - 40.28 | 1.2599 times | Fri 17 July 2026 | 40.32 (1.72%) | 39.97 | 39.57 - 41.45 | 1.1608 times | Tue 07 July 2026 | 39.64 (-1.66%) | 40.48 | 39.58 - 40.95 | 0.3643 times | Thu 02 July 2026 | 40.31 (-0.69%) | 40.34 | 39.48 - 41.62 | 0.8641 times | Fri 26 June 2026 | 40.59 (4.08%) | 39.03 | 39.03 - 40.99 | 2.3078 times | Thu 18 June 2026 | 39.00 (-2.69%) | 40.36 | 38.47 - 40.76 | 1.185 times | Fri 12 June 2026 | 40.08 (6.09%) | 38.03 | 38.02 - 40.53 | 0.9901 times | Fri 05 June 2026 | 37.78 (0.96%) | 37.00 | 36.32 - 38.30 | 1.1697 times |
Monthly price and charts DimeCommunity
Strong monthly Stock price targets for DimeCommunity DCOM are 41.02 and 41.6
| Monthly Target 1 | 40.57 |
| Monthly Target 2 | 40.89 |
| Monthly Target 3 | 41.15 |
| Monthly Target 4 | 41.47 |
| Monthly Target 5 | 41.73 |
Monthly price and volumes Dime Community
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 41.21 (1.1%) | 40.83 | 40.83 - 41.41 | 0.0476 times | Fri 31 July 2026 | 40.76 (0.27%) | 40.75 | 37.51 - 41.62 | 1.1157 times | Tue 30 June 2026 | 40.65 (8.63%) | 37.00 | 36.32 - 40.99 | 1.398 times | Fri 29 May 2026 | 37.42 (4.26%) | 35.89 | 35.14 - 38.00 | 1.1453 times | Thu 30 April 2026 | 35.89 (6.12%) | 33.98 | 33.14 - 37.75 | 1.2445 times | Tue 31 March 2026 | 33.82 (4.54%) | 31.71 | 30.58 - 33.95 | 0.8816 times | Fri 27 February 2026 | 32.35 (-4.91%) | 33.74 | 31.64 - 36.86 | 0.9523 times | Fri 30 January 2026 | 34.02 (13.06%) | 30.14 | 29.04 - 34.85 | 1.212 times | Wed 31 December 2025 | 30.09 (6.14%) | 27.90 | 27.81 - 32.32 | 1.0762 times | Fri 28 November 2025 | 28.35 (8%) | 26.36 | 25.63 - 29.06 | 0.9269 times | Fri 31 October 2025 | 26.25 (-12%) | 29.54 | 25.83 - 31.23 | 0.9129 times |
Indicator Analysis of DimeCommunity
Please login to view indicator analysis. or View indicator analysis of DimeCommunity DCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dime Community DCOM
DMA (daily moving average) of Dime Community DCOM
| DMA period | DMA value |
| 5 day DMA | 40.84 |
| 12 day DMA | 40.19 |
| 20 day DMA | 40.21 |
| 35 day DMA | 40.04 |
| 50 day DMA | 39.2 |
| 100 day DMA | 37.25 |
| 150 day DMA | 35.78 |
| 200 day DMA | 33.98 |
EMA (exponential moving average) of Dime Community DCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.78 | 40.57 | 40.47 |
| 12 day EMA | 40.44 | 40.3 | 40.22 |
| 20 day EMA | 40.23 | 40.13 | 40.06 |
| 35 day EMA | 39.62 | 39.53 | 39.46 |
| 50 day EMA | 39.13 | 39.04 | 38.97 |
SMA (simple moving average) of Dime Community DCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.84 | 40.63 | 40.39 |
| 12 day SMA | 40.19 | 40.11 | 40.15 |
| 20 day SMA | 40.21 | 40.21 | 40.21 |
| 35 day SMA | 40.04 | 39.97 | 39.9 |
| 50 day SMA | 39.2 | 39.1 | 39 |
| 100 day SMA | 37.25 | 37.16 | 37.07 |
| 150 day SMA | 35.78 | 35.71 | 35.65 |
| 200 day SMA | 33.98 | 33.92 | 33.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.