Login or Join
HomepageDimeCommunity DCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dime Community DCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets DimeCommunity
Strong Daily Stock price targets for DimeCommunity DCOM are 31.64 and 32.74
| Daily Target 1 | 31.39 |
| Daily Target 2 | 31.89 |
| Daily Target 3 | 32.493333333333 |
| Daily Target 4 | 32.99 |
| Daily Target 5 | 33.59 |
Daily price and volume Dime Community
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 32.38 (0.59%) | 32.45 | 32.00 - 33.10 | 1.3635 times | Mon 16 March 2026 | 32.19 (0.97%) | 31.90 | 31.79 - 32.47 | 1.5094 times | Fri 13 March 2026 | 31.88 (-0.38%) | 32.23 | 31.50 - 32.24 | 0.8564 times | Thu 12 March 2026 | 32.00 (0.47%) | 31.30 | 31.21 - 32.13 | 0.8802 times | Wed 11 March 2026 | 31.85 (0.25%) | 31.77 | 31.44 - 32.13 | 0.6705 times | Mon 09 March 2026 | 31.77 (-0.59%) | 31.32 | 30.58 - 32.03 | 1.2809 times | Fri 06 March 2026 | 31.96 (-1.6%) | 31.46 | 30.83 - 32.39 | 0.994 times | Thu 05 March 2026 | 32.48 (-1.25%) | 32.44 | 32.05 - 32.59 | 0.6596 times | Wed 04 March 2026 | 32.89 (0.3%) | 33.21 | 32.60 - 33.27 | 0.7664 times | Tue 03 March 2026 | 32.79 (-0.39%) | 31.98 | 31.74 - 33.04 | 1.0191 times | Mon 02 March 2026 | 32.92 (1.76%) | 31.71 | 31.26 - 33.03 | 0.914 times |
Weekly price and charts DimeCommunity
Strong weekly Stock price targets for DimeCommunity DCOM are 32.09 and 33.4
| Weekly Target 1 | 31.11 |
| Weekly Target 2 | 31.75 |
| Weekly Target 3 | 32.423333333333 |
| Weekly Target 4 | 33.06 |
| Weekly Target 5 | 33.73 |
Weekly price and volumes for Dime Community
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 32.38 (1.57%) | 31.90 | 31.79 - 33.10 | 0.6057 times | Fri 13 March 2026 | 31.88 (-0.25%) | 31.32 | 30.58 - 32.24 | 0.7776 times | Fri 06 March 2026 | 31.96 (-1.21%) | 31.71 | 30.83 - 33.27 | 0.9178 times | Fri 27 February 2026 | 32.35 (-5.6%) | 34.27 | 31.64 - 34.94 | 1.2545 times | Fri 20 February 2026 | 34.27 (-2.75%) | 35.24 | 33.69 - 36.19 | 1.1342 times | Fri 13 February 2026 | 35.24 (0%) | 34.96 | 34.37 - 35.53 | 0.1797 times | Fri 13 February 2026 | 35.24 (-2.73%) | 36.08 | 34.11 - 36.86 | 0.886 times | Fri 06 February 2026 | 36.23 (6.5%) | 33.74 | 33.43 - 36.47 | 1.0908 times | Fri 30 January 2026 | 34.02 (3.66%) | 33.25 | 32.51 - 34.14 | 1.284 times | Fri 23 January 2026 | 32.82 (6.18%) | 30.44 | 29.85 - 34.85 | 1.8697 times | Fri 16 January 2026 | 30.91 (3.24%) | 29.69 | 29.31 - 31.18 | 1.0401 times |
Monthly price and charts DimeCommunity
Strong monthly Stock price targets for DimeCommunity DCOM are 31.48 and 34.17
| Monthly Target 1 | 29.39 |
| Monthly Target 2 | 30.88 |
| Monthly Target 3 | 32.076666666667 |
| Monthly Target 4 | 33.57 |
| Monthly Target 5 | 34.77 |
Monthly price and volumes Dime Community
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 32.38 (0.09%) | 31.71 | 30.58 - 33.27 | 0.5235 times | Fri 27 February 2026 | 32.35 (-4.91%) | 33.74 | 31.64 - 36.86 | 1.034 times | Fri 30 January 2026 | 34.02 (13.06%) | 30.14 | 29.04 - 34.85 | 1.3161 times | Wed 31 December 2025 | 30.09 (6.14%) | 27.90 | 27.81 - 32.32 | 1.1686 times | Fri 28 November 2025 | 28.35 (8%) | 26.36 | 25.63 - 29.06 | 1.0065 times | Fri 31 October 2025 | 26.25 (-12%) | 29.54 | 25.83 - 31.23 | 0.9913 times | Tue 30 September 2025 | 29.83 (-3.02%) | 30.42 | 29.35 - 31.82 | 0.8105 times | Fri 29 August 2025 | 30.76 (11.01%) | 27.27 | 26.66 - 31.08 | 0.7925 times | Thu 31 July 2025 | 27.71 (2.86%) | 26.87 | 26.72 - 29.52 | 1.2153 times | Mon 30 June 2025 | 26.94 (4.99%) | 25.55 | 24.99 - 27.96 | 1.1418 times | Fri 30 May 2025 | 25.66 (-0.12%) | 25.84 | 24.57 - 27.98 | 0.7992 times |
Indicator Analysis of DimeCommunity
Please login to view indicator analysis. or View indicator analysis of DimeCommunity DCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dime Community DCOM
DMA (daily moving average) of Dime Community DCOM
| DMA period | DMA value |
| 5 day DMA | 32.06 |
| 12 day DMA | 32.29 |
| 20 day DMA | 32.92 |
| 35 day DMA | 33.84 |
| 50 day DMA | 32.96 |
| 100 day DMA | 30.83 |
| 150 day DMA | 30.57 |
| 200 day DMA | 29.81 |
EMA (exponential moving average) of Dime Community DCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.17 | 32.07 | 32.01 |
| 12 day EMA | 32.43 | 32.44 | 32.48 |
| 20 day EMA | 32.75 | 32.79 | 32.85 |
| 35 day EMA | 32.64 | 32.66 | 32.69 |
| 50 day EMA | 32.68 | 32.69 | 32.71 |
SMA (simple moving average) of Dime Community DCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.06 | 31.94 | 31.89 |
| 12 day SMA | 32.29 | 32.37 | 32.47 |
| 20 day SMA | 32.92 | 33.06 | 33.21 |
| 35 day SMA | 33.84 | 33.86 | 33.88 |
| 50 day SMA | 32.96 | 32.91 | 32.87 |
| 100 day SMA | 30.83 | 30.8 | 30.76 |
| 150 day SMA | 30.57 | 30.54 | 30.51 |
| 200 day SMA | 29.81 | 29.78 | 29.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.