DimeCommunity DCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDime Community DCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets DimeCommunity Strong Daily Stock price targets for DimeCommunity DCOM are 23.66 and 24.69 | Daily Target 1 | 22.84 | | Daily Target 2 | 23.45 | | Daily Target 3 | 23.866666666667 | | Daily Target 4 | 24.48 | | Daily Target 5 | 24.9 |
Daily price and volume Dime Community
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.07 (-0.41%) |
23.84 |
23.25 - 24.28 |
0.9146 times |
Thu 10 April 2025 |
24.17 (-5.7%) |
25.03 |
23.60 - 25.10 |
1.1209 times |
Wed 09 April 2025 |
25.63 (4.06%) |
24.07 |
23.55 - 26.37 |
2.6635 times |
Tue 08 April 2025 |
24.63 (-1.76%) |
25.84 |
24.21 - 26.20 |
0.916 times |
Mon 07 April 2025 |
25.07 (-0.4%) |
24.20 |
24.10 - 26.76 |
1.0676 times |
Fri 04 April 2025 |
25.17 (-2.44%) |
24.75 |
24.03 - 25.32 |
0.959 times |
Thu 03 April 2025 |
25.80 (-9.92%) |
27.14 |
25.77 - 27.25 |
0.7789 times |
Wed 02 April 2025 |
28.64 (2.32%) |
27.53 |
27.53 - 28.66 |
0.5358 times |
Tue 01 April 2025 |
27.99 (0.39%) |
27.61 |
27.30 - 28.40 |
0.6138 times |
Mon 31 March 2025 |
27.88 (0.83%) |
27.25 |
27.14 - 27.96 |
0.4299 times |
Fri 28 March 2025 |
27.65 (-3.52%) |
28.31 |
27.30 - 28.35 |
0.4415 times |
Weekly price and charts DimeCommunity Strong weekly Stock price targets for DimeCommunity DCOM are 21.91 and 25.42 | Weekly Target 1 | 21.18 | | Weekly Target 2 | 22.63 | | Weekly Target 3 | 24.693333333333 | | Weekly Target 4 | 26.14 | | Weekly Target 5 | 28.2 |
Weekly price and volumes for Dime Community
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.07 (-4.37%) |
24.20 |
23.25 - 26.76 |
1.9859 times |
Fri 04 April 2025 |
25.17 (-8.97%) |
27.25 |
24.03 - 28.66 |
0.9858 times |
Fri 28 March 2025 |
27.65 (-1%) |
28.34 |
27.30 - 29.32 |
0.3664 times |
Fri 21 March 2025 |
27.93 (-0.25%) |
28.08 |
27.82 - 29.17 |
1.5733 times |
Fri 14 March 2025 |
28.00 (-1.55%) |
27.84 |
26.69 - 28.60 |
0.8916 times |
Fri 07 March 2025 |
28.44 (-8.26%) |
30.55 |
27.85 - 31.48 |
0.7688 times |
Fri 28 February 2025 |
31.00 (1.34%) |
30.89 |
30.17 - 31.40 |
0.8621 times |
Fri 21 February 2025 |
30.59 (-2.39%) |
31.26 |
30.42 - 32.12 |
0.7248 times |
Fri 14 February 2025 |
31.34 (-4.28%) |
32.74 |
30.20 - 33.13 |
1.0369 times |
Fri 07 February 2025 |
32.74 (4.84%) |
29.05 |
29.05 - 34.00 |
0.8043 times |
Fri 31 January 2025 |
31.23 (1.36%) |
30.90 |
30.18 - 31.57 |
0.8666 times |
Monthly price and charts DimeCommunity Strong monthly Stock price targets for DimeCommunity DCOM are 20.96 and 26.37 | Monthly Target 1 | 19.92 | | Monthly Target 2 | 21.99 | | Monthly Target 3 | 25.326666666667 | | Monthly Target 4 | 27.4 | | Monthly Target 5 | 30.74 |
Monthly price and volumes Dime Community
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.07 (-13.67%) |
27.61 |
23.25 - 28.66 |
0.7498 times |
Mon 31 March 2025 |
27.88 (-10.06%) |
30.55 |
26.69 - 31.48 |
0.9828 times |
Fri 28 February 2025 |
31.00 (-0.74%) |
29.05 |
29.05 - 34.00 |
0.9038 times |
Fri 31 January 2025 |
31.23 (1.63%) |
31.03 |
28.65 - 33.05 |
1.4121 times |
Tue 31 December 2024 |
30.73 (-14.66%) |
36.03 |
30.28 - 36.42 |
1.0477 times |
Tue 26 November 2024 |
36.01 (19.75%) |
30.43 |
29.08 - 37.60 |
1.43 times |
Thu 31 October 2024 |
30.07 (4.41%) |
28.67 |
27.26 - 31.80 |
0.7284 times |
Mon 30 September 2024 |
28.80 (10.73%) |
25.75 |
23.63 - 30.12 |
0.948 times |
Fri 30 August 2024 |
26.01 (2.89%) |
25.37 |
21.53 - 26.10 |
0.7375 times |
Wed 31 July 2024 |
25.28 (23.92%) |
20.25 |
19.37 - 26.31 |
1.0599 times |
Fri 28 June 2024 |
20.40 (10.45%) |
18.76 |
17.49 - 20.80 |
0.8157 times |
DMA SMA EMA moving averages of Dime Community DCOM
DMA (daily moving average) of Dime Community DCOM
| DMA period | DMA value | | 5 day DMA | 24.71 | | 12 day DMA | 26.28 | | 20 day DMA | 26.97 | | 35 day DMA | 28.17 | | 50 day DMA | 29.26 | | 100 day DMA | 31.02 | | 150 day DMA | 30.07 | | 200 day DMA | 28.12 | EMA (exponential moving average) of Dime Community DCOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.78 | 25.14 | 25.63 | | 12 day EMA | 25.86 | 26.18 | 26.54 | | 20 day EMA | 26.69 | 26.97 | 27.26 | | 35 day EMA | 27.91 | 28.14 | 28.37 | | 50 day EMA | 28.98 | 29.18 | 29.38 |
SMA (simple moving average) of Dime Community DCOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.71 | 24.93 | 25.26 | | 12 day SMA | 26.28 | 26.6 | 26.94 | | 20 day SMA | 26.97 | 27.12 | 27.26 | | 35 day SMA | 28.17 | 28.39 | 28.59 | | 50 day SMA | 29.26 | 29.4 | 29.53 | | 100 day SMA | 31.02 | 31.09 | 31.14 | | 150 day SMA | 30.07 | 30.08 | 30.08 | | 200 day SMA | 28.12 | 28.09 | 28.06 |
|
|
