Login or Join
HomepageDimeCommunity DCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dime Community DCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets DimeCommunity
Strong Daily Stock price targets for DimeCommunity DCOM are 35.8 and 36.8
| Daily Target 1 | 35.04 |
| Daily Target 2 | 35.56 |
| Daily Target 3 | 36.043333333333 |
| Daily Target 4 | 36.56 |
| Daily Target 5 | 37.04 |
Daily price and volume Dime Community
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 36.07 (0.5%) | 35.89 | 35.53 - 36.53 | 0.721 times | Thu 30 April 2026 | 35.89 (0.98%) | 35.30 | 35.30 - 36.11 | 0.782 times | Wed 29 April 2026 | 35.54 (-1.69%) | 35.98 | 35.31 - 36.36 | 0.7567 times | Tue 28 April 2026 | 36.15 (0.17%) | 36.45 | 36.12 - 36.90 | 0.6186 times | Mon 27 April 2026 | 36.09 (2.27%) | 35.25 | 35.25 - 36.34 | 0.9689 times | Fri 24 April 2026 | 35.29 (-5.49%) | 37.20 | 35.24 - 37.27 | 1.8202 times | Thu 23 April 2026 | 37.34 (4.27%) | 35.11 | 34.58 - 37.47 | 1.3515 times | Wed 22 April 2026 | 35.81 (-1.16%) | 36.42 | 34.89 - 36.42 | 0.7974 times | Tue 21 April 2026 | 36.23 (-2.82%) | 37.15 | 36.04 - 37.33 | 0.7263 times | Mon 20 April 2026 | 37.28 (0.54%) | 36.91 | 36.60 - 37.75 | 1.4573 times | Fri 17 April 2026 | 37.08 (3.29%) | 36.07 | 35.46 - 37.66 | 1.1393 times |
Weekly price and charts DimeCommunity
Strong weekly Stock price targets for DimeCommunity DCOM are 35.66 and 37.31
| Weekly Target 1 | 34.42 |
| Weekly Target 2 | 35.25 |
| Weekly Target 3 | 36.073333333333 |
| Weekly Target 4 | 36.9 |
| Weekly Target 5 | 37.72 |
Weekly price and volumes for Dime Community
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 36.07 (2.21%) | 35.25 | 35.25 - 36.90 | 1.4089 times | Fri 24 April 2026 | 35.29 (-4.83%) | 36.91 | 34.58 - 37.75 | 2.2532 times | Fri 17 April 2026 | 37.08 (2.77%) | 35.82 | 35.38 - 37.66 | 1.5297 times | Fri 10 April 2026 | 36.08 (-0.03%) | 36.98 | 35.80 - 36.98 | 0.0524 times | Fri 10 April 2026 | 36.09 (-0.99%) | 35.45 | 35.03 - 36.59 | 0.3055 times | Thu 09 April 2026 | 36.45 (2.04%) | 35.56 | 35.03 - 36.59 | 0.4473 times | Wed 08 April 2026 | 35.72 (2.03%) | 34.41 | 34.26 - 36.34 | 0.7114 times | Tue 07 April 2026 | 35.01 (2.31%) | 34.33 | 34.11 - 35.01 | 0.712 times | Thu 02 April 2026 | 34.22 (4.08%) | 33.30 | 32.80 - 34.81 | 1.1231 times | Fri 27 March 2026 | 32.88 (2.43%) | 33.13 | 32.35 - 33.84 | 1.4565 times | Fri 20 March 2026 | 32.10 (0.69%) | 31.90 | 31.79 - 33.10 | 1.2871 times |
Monthly price and charts DimeCommunity
Strong monthly Stock price targets for DimeCommunity DCOM are 35.8 and 36.8
| Monthly Target 1 | 35.04 |
| Monthly Target 2 | 35.56 |
| Monthly Target 3 | 36.043333333333 |
| Monthly Target 4 | 36.56 |
| Monthly Target 5 | 37.04 |
Monthly price and volumes Dime Community
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 36.07 (0.5%) | 35.89 | 35.53 - 36.53 | 0.0486 times | Thu 30 April 2026 | 35.89 (6.12%) | 33.98 | 33.14 - 37.75 | 1.4264 times | Tue 31 March 2026 | 33.82 (4.54%) | 31.71 | 30.58 - 33.95 | 1.0104 times | Fri 27 February 2026 | 32.35 (-4.91%) | 33.74 | 31.64 - 36.86 | 1.0914 times | Fri 30 January 2026 | 34.02 (13.06%) | 30.14 | 29.04 - 34.85 | 1.3891 times | Wed 31 December 2025 | 30.09 (6.14%) | 27.90 | 27.81 - 32.32 | 1.2334 times | Fri 28 November 2025 | 28.35 (8%) | 26.36 | 25.63 - 29.06 | 1.0623 times | Fri 31 October 2025 | 26.25 (-12%) | 29.54 | 25.83 - 31.23 | 1.0464 times | Tue 30 September 2025 | 29.83 (-3.02%) | 30.42 | 29.35 - 31.82 | 0.8555 times | Fri 29 August 2025 | 30.76 (11.01%) | 27.27 | 26.66 - 31.08 | 0.8365 times | Thu 31 July 2025 | 27.71 (2.86%) | 26.87 | 26.72 - 29.52 | 1.2827 times |
Indicator Analysis of DimeCommunity
Please login to view indicator analysis. or View indicator analysis of DimeCommunity DCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dime Community DCOM
DMA (daily moving average) of Dime Community DCOM
| DMA period | DMA value |
| 5 day DMA | 35.95 |
| 12 day DMA | 36.22 |
| 20 day DMA | 36.19 |
| 35 day DMA | 35.14 |
| 50 day DMA | 34.33 |
| 100 day DMA | 33.46 |
| 150 day DMA | 31.71 |
| 200 day DMA | 31.18 |
EMA (exponential moving average) of Dime Community DCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.98 | 35.93 | 35.95 |
| 12 day EMA | 36.02 | 36.01 | 36.03 |
| 20 day EMA | 35.82 | 35.79 | 35.78 |
| 35 day EMA | 35.25 | 35.2 | 35.16 |
| 50 day EMA | 34.49 | 34.43 | 34.37 |
SMA (simple moving average) of Dime Community DCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.95 | 35.79 | 36.08 |
| 12 day SMA | 36.22 | 36.23 | 36.25 |
| 20 day SMA | 36.19 | 36.18 | 36.13 |
| 35 day SMA | 35.14 | 35.03 | 34.93 |
| 50 day SMA | 34.33 | 34.27 | 34.23 |
| 100 day SMA | 33.46 | 33.4 | 33.34 |
| 150 day SMA | 31.71 | 31.67 | 31.62 |
| 200 day SMA | 31.18 | 31.14 | 31.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.