DimeCommunity DCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDime Community DCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets DimeCommunity Strong Daily Stock price targets for DimeCommunity DCOM are 25.3 and 25.75 | Daily Target 1 | 25.18 | | Daily Target 2 | 25.42 | | Daily Target 3 | 25.63 | | Daily Target 4 | 25.87 | | Daily Target 5 | 26.08 |
Daily price and volume Dime Community
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.66 (-0.31%) |
25.72 |
25.39 - 25.84 |
0.922 times |
Thu 29 May 2025 |
25.74 (0.59%) |
25.68 |
25.34 - 25.84 |
0.8488 times |
Wed 28 May 2025 |
25.59 (-1.04%) |
25.88 |
25.46 - 25.96 |
1.3034 times |
Tue 27 May 2025 |
25.86 (2.25%) |
25.52 |
25.10 - 26.00 |
0.9711 times |
Fri 23 May 2025 |
25.29 (0.24%) |
24.76 |
24.57 - 25.43 |
0.9076 times |
Thu 22 May 2025 |
25.23 (-1.56%) |
25.50 |
25.22 - 25.79 |
1.0784 times |
Wed 21 May 2025 |
25.63 (-4.15%) |
26.38 |
25.58 - 26.47 |
0.8286 times |
Tue 20 May 2025 |
26.74 (-0.11%) |
26.77 |
26.63 - 27.36 |
0.7576 times |
Mon 19 May 2025 |
26.77 (-1.65%) |
26.80 |
26.62 - 26.95 |
0.9659 times |
Fri 16 May 2025 |
27.22 (-0.29%) |
27.24 |
27.00 - 27.36 |
1.4165 times |
Thu 15 May 2025 |
27.30 (0.22%) |
27.28 |
27.16 - 27.54 |
0.8765 times |
Weekly price and charts DimeCommunity Strong weekly Stock price targets for DimeCommunity DCOM are 25.38 and 26.28 | Weekly Target 1 | 24.69 | | Weekly Target 2 | 25.17 | | Weekly Target 3 | 25.586666666667 | | Weekly Target 4 | 26.07 | | Weekly Target 5 | 26.49 |
Weekly price and volumes for Dime Community
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.66 (1.46%) |
25.52 |
25.10 - 26.00 |
1.0669 times |
Fri 23 May 2025 |
25.29 (-7.09%) |
26.80 |
24.57 - 27.36 |
1.1969 times |
Fri 16 May 2025 |
27.22 (2.41%) |
27.46 |
27.00 - 27.98 |
1.7481 times |
Fri 09 May 2025 |
26.58 (-0.26%) |
26.33 |
25.92 - 26.92 |
1.4798 times |
Fri 02 May 2025 |
26.65 (4.02%) |
25.68 |
25.27 - 26.71 |
1.693 times |
Fri 25 April 2025 |
25.62 (1.63%) |
24.86 |
24.41 - 26.07 |
2.0558 times |
Thu 17 April 2025 |
25.21 (-0.63%) |
24.94 |
24.94 - 25.58 |
0.3887 times |
Wed 16 April 2025 |
25.37 (0%) |
24.94 |
24.94 - 25.58 |
0 times |
Wed 16 April 2025 |
25.37 (0%) |
24.94 |
24.94 - 25.58 |
0 times |
Wed 16 April 2025 |
25.37 (0%) |
24.94 |
24.94 - 25.58 |
0.3709 times |
Wed 16 April 2025 |
25.37 (0%) |
24.94 |
24.94 - 25.58 |
0 times |
Monthly price and charts DimeCommunity Strong monthly Stock price targets for DimeCommunity DCOM are 23.41 and 26.82 | Monthly Target 1 | 22.66 | | Monthly Target 2 | 24.16 | | Monthly Target 3 | 26.07 | | Monthly Target 4 | 27.57 | | Monthly Target 5 | 29.48 |
Monthly price and volumes Dime Community
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.66 (-0.12%) |
25.84 |
24.57 - 27.98 |
0.723 times |
Wed 30 April 2025 |
25.69 (-7.86%) |
27.61 |
23.25 - 28.66 |
1.3171 times |
Mon 31 March 2025 |
27.88 (-10.06%) |
30.55 |
26.69 - 31.48 |
0.9552 times |
Fri 28 February 2025 |
31.00 (-0.74%) |
29.05 |
29.05 - 34.00 |
0.8783 times |
Fri 31 January 2025 |
31.23 (1.63%) |
31.03 |
28.65 - 33.05 |
1.3724 times |
Tue 31 December 2024 |
30.73 (-14.66%) |
36.03 |
30.28 - 36.42 |
1.0182 times |
Tue 26 November 2024 |
36.01 (19.75%) |
30.43 |
29.08 - 37.60 |
1.3898 times |
Thu 31 October 2024 |
30.07 (4.41%) |
28.67 |
27.26 - 31.80 |
0.7079 times |
Mon 30 September 2024 |
28.80 (10.73%) |
25.75 |
23.63 - 30.12 |
0.9213 times |
Fri 30 August 2024 |
26.01 (2.89%) |
25.37 |
21.53 - 26.10 |
0.7167 times |
Wed 31 July 2024 |
25.28 (23.92%) |
20.25 |
19.37 - 26.31 |
1.0301 times |
DMA SMA EMA moving averages of Dime Community DCOM
DMA (daily moving average) of Dime Community DCOM
| DMA period | DMA value | | 5 day DMA | 25.63 | | 12 day DMA | 26.19 | | 20 day DMA | 26.39 | | 35 day DMA | 26.03 | | 50 day DMA | 26.08 | | 100 day DMA | 28.31 | | 150 day DMA | 29.7 | | 200 day DMA | 28.87 | EMA (exponential moving average) of Dime Community DCOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.72 | 25.75 | 25.75 | | 12 day EMA | 25.97 | 26.03 | 26.08 | | 20 day EMA | 26.11 | 26.16 | 26.2 | | 35 day EMA | 26.25 | 26.28 | 26.31 | | 50 day EMA | 26.21 | 26.23 | 26.25 |
SMA (simple moving average) of Dime Community DCOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.63 | 25.54 | 25.52 | | 12 day SMA | 26.19 | 26.34 | 26.48 | | 20 day SMA | 26.39 | 26.4 | 26.4 | | 35 day SMA | 26.03 | 26.02 | 25.98 | | 50 day SMA | 26.08 | 26.13 | 26.18 | | 100 day SMA | 28.31 | 28.36 | 28.41 | | 150 day SMA | 29.7 | 29.74 | 29.77 | | 200 day SMA | 28.87 | 28.86 | 28.84 |
|
|
