DimeCommunity DCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDime Community DCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets DimeCommunity Strong Daily Stock price targets for DimeCommunity DCOM are 26.54 and 27.25 | Daily Target 1 | 26.34 | | Daily Target 2 | 26.74 | | Daily Target 3 | 27.053333333333 | | Daily Target 4 | 27.45 | | Daily Target 5 | 27.76 |
Daily price and volume Dime Community
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
27.13 (-2.09%) |
27.27 |
26.66 - 27.37 |
0.8875 times |
Thu 31 July 2025 |
27.71 (-0.96%) |
27.61 |
27.44 - 27.89 |
0.6968 times |
Wed 30 July 2025 |
27.98 (-2.34%) |
28.65 |
27.85 - 28.91 |
0.6667 times |
Tue 29 July 2025 |
28.65 (-1.72%) |
29.47 |
28.49 - 29.50 |
0.8778 times |
Mon 28 July 2025 |
29.15 (2.86%) |
28.54 |
28.21 - 29.52 |
1.4282 times |
Fri 25 July 2025 |
28.34 (0.18%) |
28.28 |
27.50 - 28.44 |
0.7906 times |
Thu 24 July 2025 |
28.29 (-0.84%) |
28.89 |
28.19 - 29.52 |
1.8998 times |
Wed 23 July 2025 |
28.53 (0.56%) |
28.62 |
28.06 - 28.68 |
1.2172 times |
Tue 22 July 2025 |
28.37 (-0.87%) |
28.59 |
28.33 - 28.83 |
0.9996 times |
Mon 21 July 2025 |
28.62 (-0.62%) |
28.89 |
28.56 - 29.18 |
0.5359 times |
Fri 18 July 2025 |
28.80 (-0.17%) |
29.15 |
28.60 - 29.20 |
0.8605 times |
Weekly price and charts DimeCommunity Strong weekly Stock price targets for DimeCommunity DCOM are 25.47 and 28.33 | Weekly Target 1 | 24.91 | | Weekly Target 2 | 26.02 | | Weekly Target 3 | 27.77 | | Weekly Target 4 | 28.88 | | Weekly Target 5 | 30.63 |
Weekly price and volumes for Dime Community
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
27.13 (-4.27%) |
28.54 |
26.66 - 29.52 |
1.0336 times |
Fri 25 July 2025 |
28.34 (-1.6%) |
28.89 |
27.50 - 29.52 |
1.2346 times |
Fri 18 July 2025 |
28.80 (0.38%) |
28.57 |
27.71 - 29.26 |
1.1212 times |
Fri 11 July 2025 |
28.69 (0.14%) |
28.35 |
27.93 - 29.26 |
1.1184 times |
Thu 03 July 2025 |
28.65 (4.98%) |
27.35 |
26.72 - 28.93 |
0.7029 times |
Fri 27 June 2025 |
27.29 (3.72%) |
26.39 |
25.80 - 27.76 |
1.8254 times |
Fri 20 June 2025 |
26.31 (0.34%) |
25.86 |
25.69 - 26.62 |
0.6305 times |
Fri 13 June 2025 |
26.22 (-2.71%) |
27.21 |
26.17 - 27.96 |
0.8183 times |
Fri 06 June 2025 |
26.95 (5.03%) |
25.55 |
24.99 - 26.98 |
0.9649 times |
Fri 30 May 2025 |
25.66 (1.46%) |
25.52 |
25.10 - 26.00 |
0.5502 times |
Fri 23 May 2025 |
25.29 (-7.09%) |
26.80 |
24.57 - 27.36 |
0.6172 times |
Monthly price and charts DimeCommunity Strong monthly Stock price targets for DimeCommunity DCOM are 26.54 and 27.25 | Monthly Target 1 | 26.34 | | Monthly Target 2 | 26.74 | | Monthly Target 3 | 27.053333333333 | | Monthly Target 4 | 27.45 | | Monthly Target 5 | 27.76 |
Monthly price and volumes Dime Community
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
27.13 (-2.09%) |
27.27 |
26.66 - 27.37 |
0.0472 times |
Thu 31 July 2025 |
27.71 (2.86%) |
26.87 |
26.72 - 29.52 |
1.1181 times |
Mon 30 June 2025 |
26.94 (4.99%) |
25.55 |
24.99 - 27.96 |
1.0505 times |
Fri 30 May 2025 |
25.66 (-0.12%) |
25.84 |
24.57 - 27.98 |
0.7353 times |
Wed 30 April 2025 |
25.69 (-7.86%) |
27.61 |
23.25 - 28.66 |
1.3395 times |
Mon 31 March 2025 |
27.88 (-10.06%) |
30.55 |
26.69 - 31.48 |
0.9714 times |
Fri 28 February 2025 |
31.00 (-0.74%) |
29.05 |
29.05 - 34.00 |
0.8933 times |
Fri 31 January 2025 |
31.23 (1.63%) |
31.03 |
28.65 - 33.05 |
1.3958 times |
Tue 31 December 2024 |
30.73 (-14.66%) |
36.03 |
30.28 - 36.42 |
1.0356 times |
Tue 26 November 2024 |
36.01 (19.75%) |
30.43 |
29.08 - 37.60 |
1.4134 times |
Thu 31 October 2024 |
30.07 (4.41%) |
28.67 |
27.26 - 31.80 |
0.7199 times |
DMA SMA EMA moving averages of Dime Community DCOM
DMA (daily moving average) of Dime Community DCOM
| DMA period | DMA value | | 5 day DMA | 28.12 | | 12 day DMA | 28.37 | | 20 day DMA | 28.48 | | 35 day DMA | 27.84 | | 50 day DMA | 27.3 | | 100 day DMA | 26.86 | | 150 day DMA | 28.24 | | 200 day DMA | 29.25 | EMA (exponential moving average) of Dime Community DCOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.84 | 28.19 | 28.43 | | 12 day EMA | 28.15 | 28.34 | 28.46 | | 20 day EMA | 28.13 | 28.24 | 28.3 | | 35 day EMA | 27.83 | 27.87 | 27.88 | | 50 day EMA | 27.37 | 27.38 | 27.37 |
SMA (simple moving average) of Dime Community DCOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.12 | 28.37 | 28.48 | | 12 day SMA | 28.37 | 28.49 | 28.52 | | 20 day SMA | 28.48 | 28.55 | 28.58 | | 35 day SMA | 27.84 | 27.86 | 27.84 | | 50 day SMA | 27.3 | 27.3 | 27.29 | | 100 day SMA | 26.86 | 26.86 | 26.87 | | 150 day SMA | 28.24 | 28.27 | 28.29 | | 200 day SMA | 29.25 | 29.26 | 29.26 |
|
|
