DimeCommunity DCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDime Community DCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets DimeCommunity Strong Daily Stock price targets for DimeCommunity DCOM are 26.2 and 26.82 | Daily Target 1 | 25.73 | | Daily Target 2 | 26.05 | | Daily Target 3 | 26.353333333333 | | Daily Target 4 | 26.67 | | Daily Target 5 | 26.97 |
Daily price and volume Dime Community
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
26.36 (-0.11%) |
26.31 |
26.04 - 26.66 |
0.5335 times |
Tue 18 November 2025 |
26.39 (2.37%) |
25.71 |
25.64 - 26.55 |
0.8035 times |
Mon 17 November 2025 |
25.78 (-5.05%) |
27.16 |
25.63 - 27.16 |
1.4356 times |
Fri 14 November 2025 |
27.15 (1.12%) |
26.73 |
25.87 - 27.25 |
1.0714 times |
Thu 13 November 2025 |
26.85 (-1.29%) |
26.99 |
26.70 - 27.45 |
0.7588 times |
Wed 12 November 2025 |
27.20 (3.07%) |
26.46 |
26.46 - 27.35 |
1.2103 times |
Tue 11 November 2025 |
26.39 (-0.68%) |
26.64 |
26.29 - 26.79 |
1.6985 times |
Mon 10 November 2025 |
26.57 (-1.48%) |
27.12 |
26.33 - 27.34 |
1.0254 times |
Fri 07 November 2025 |
26.97 (2.2%) |
26.44 |
25.83 - 27.07 |
0.643 times |
Thu 06 November 2025 |
26.39 (-0.86%) |
26.48 |
26.11 - 26.62 |
0.82 times |
Wed 05 November 2025 |
26.62 (1.53%) |
26.26 |
26.26 - 26.88 |
0.7591 times |
Weekly price and charts DimeCommunity Strong weekly Stock price targets for DimeCommunity DCOM are 25.23 and 26.76 | Weekly Target 1 | 24.85 | | Weekly Target 2 | 25.61 | | Weekly Target 3 | 26.383333333333 | | Weekly Target 4 | 27.14 | | Weekly Target 5 | 27.91 |
Weekly price and volumes for Dime Community
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
26.36 (-2.91%) |
27.16 |
25.63 - 27.16 |
0.8603 times |
Fri 14 November 2025 |
27.15 (0.67%) |
27.12 |
25.87 - 27.45 |
1.7885 times |
Fri 07 November 2025 |
26.97 (2.74%) |
26.36 |
25.83 - 27.07 |
1.0211 times |
Fri 31 October 2025 |
26.25 (0%) |
26.29 |
25.83 - 26.56 |
0.2131 times |
Fri 31 October 2025 |
26.25 (-5.71%) |
27.79 |
25.83 - 28.03 |
1.1884 times |
Fri 24 October 2025 |
27.84 (0.07%) |
28.03 |
27.16 - 29.77 |
1.3357 times |
Fri 17 October 2025 |
27.82 (-4.07%) |
29.45 |
27.58 - 30.56 |
1.0189 times |
Fri 10 October 2025 |
29.00 (-4.16%) |
30.59 |
28.94 - 31.23 |
0.7936 times |
Fri 03 October 2025 |
30.26 (-0.49%) |
30.51 |
29.35 - 30.60 |
0.8729 times |
Fri 26 September 2025 |
30.41 (-1.65%) |
30.84 |
29.94 - 31.44 |
0.9075 times |
Fri 19 September 2025 |
30.92 (0.36%) |
30.95 |
30.20 - 31.82 |
1.4202 times |
Monthly price and charts DimeCommunity Strong monthly Stock price targets for DimeCommunity DCOM are 25.45 and 27.27 | Monthly Target 1 | 24.66 | | Monthly Target 2 | 25.51 | | Monthly Target 3 | 26.48 | | Monthly Target 4 | 27.33 | | Monthly Target 5 | 28.3 |
Monthly price and volumes Dime Community
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
26.36 (0.42%) |
26.36 |
25.63 - 27.45 |
0.7189 times |
Fri 31 October 2025 |
26.25 (-12%) |
29.54 |
25.83 - 31.23 |
0.9964 times |
Tue 30 September 2025 |
29.83 (-3.02%) |
30.42 |
29.35 - 31.82 |
0.8147 times |
Fri 29 August 2025 |
30.76 (11.01%) |
27.27 |
26.66 - 31.08 |
0.7966 times |
Thu 31 July 2025 |
27.71 (2.86%) |
26.87 |
26.72 - 29.52 |
1.2215 times |
Mon 30 June 2025 |
26.94 (4.99%) |
25.55 |
24.99 - 27.96 |
1.1477 times |
Fri 30 May 2025 |
25.66 (-0.12%) |
25.84 |
24.57 - 27.98 |
0.8033 times |
Wed 30 April 2025 |
25.69 (-7.86%) |
27.61 |
23.25 - 28.66 |
1.4635 times |
Mon 31 March 2025 |
27.88 (-10.06%) |
30.55 |
26.69 - 31.48 |
1.0613 times |
Fri 28 February 2025 |
31.00 (-0.74%) |
29.05 |
29.05 - 34.00 |
0.976 times |
Fri 31 January 2025 |
31.23 (1.63%) |
31.03 |
28.65 - 33.05 |
1.525 times |
DMA SMA EMA moving averages of Dime Community DCOM
DMA (daily moving average) of Dime Community DCOM
| DMA period | DMA value | | 5 day DMA | 26.51 | | 12 day DMA | 26.57 | | 20 day DMA | 26.68 | | 35 day DMA | 27.9 | | 50 day DMA | 28.7 | | 100 day DMA | 28.86 | | 150 day DMA | 28 | | 200 day DMA | 28.14 | EMA (exponential moving average) of Dime Community DCOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.44 | 26.48 | 26.53 | | 12 day EMA | 26.64 | 26.69 | 26.75 | | 20 day EMA | 26.99 | 27.06 | 27.13 | | 35 day EMA | 27.74 | 27.82 | 27.9 | | 50 day EMA | 28.65 | 28.74 | 28.84 |
SMA (simple moving average) of Dime Community DCOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.51 | 26.67 | 26.67 | | 12 day SMA | 26.57 | 26.57 | 26.55 | | 20 day SMA | 26.68 | 26.84 | 26.97 | | 35 day SMA | 27.9 | 28 | 28.1 | | 50 day SMA | 28.7 | 28.78 | 28.86 | | 100 day SMA | 28.86 | 28.86 | 28.87 | | 150 day SMA | 28 | 28 | 27.99 | | 200 day SMA | 28.14 | 28.17 | 28.19 |
|
|
