Login or Join
HomepageDimeCommunity DCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dime Community DCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets DimeCommunity
Strong Daily Stock price targets for DimeCommunity DCOM are 38.55 and 39.26
| Daily Target 1 | 38.4 |
| Daily Target 2 | 38.7 |
| Daily Target 3 | 39.11 |
| Daily Target 4 | 39.41 |
| Daily Target 5 | 39.82 |
Daily price and volume Dime Community
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 39.00 (0.62%) | 39.04 | 38.81 - 39.52 | 1.8702 times | Wed 17 June 2026 | 38.76 (-1.62%) | 39.35 | 38.47 - 40.16 | 1.1755 times | Tue 16 June 2026 | 39.40 (0.41%) | 39.71 | 39.04 - 40.01 | 0.7939 times | Mon 15 June 2026 | 39.24 (-2.1%) | 40.36 | 39.12 - 40.76 | 0.9314 times | Fri 12 June 2026 | 40.08 (0.68%) | 40.00 | 39.88 - 40.53 | 0.7784 times | Thu 11 June 2026 | 39.81 (1.48%) | 39.42 | 38.90 - 39.95 | 1.0617 times | Wed 10 June 2026 | 39.23 (0.72%) | 39.00 | 39.00 - 39.50 | 0.7241 times | Tue 09 June 2026 | 38.95 (2.1%) | 38.51 | 38.46 - 39.32 | 0.7677 times | Mon 08 June 2026 | 38.15 (0.98%) | 38.03 | 38.02 - 38.63 | 0.6546 times | Fri 05 June 2026 | 37.78 (0.61%) | 37.72 | 37.39 - 38.30 | 1.2425 times | Thu 04 June 2026 | 37.55 (2.48%) | 37.33 | 37.14 - 37.99 | 1.062 times |
Weekly price and charts DimeCommunity
Strong weekly Stock price targets for DimeCommunity DCOM are 37.59 and 39.88
| Weekly Target 1 | 37.12 |
| Weekly Target 2 | 38.06 |
| Weekly Target 3 | 39.41 |
| Weekly Target 4 | 40.35 |
| Weekly Target 5 | 41.7 |
Weekly price and volumes for Dime Community
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 39.00 (-2.69%) | 40.36 | 38.47 - 40.76 | 1.1054 times | Fri 12 June 2026 | 40.08 (6.09%) | 38.03 | 38.02 - 40.53 | 0.9237 times | Fri 05 June 2026 | 37.78 (0.96%) | 37.00 | 36.32 - 38.30 | 1.0911 times | Fri 29 May 2026 | 37.42 (1.41%) | 37.02 | 36.49 - 38.00 | 0.6774 times | Fri 22 May 2026 | 36.90 (3.33%) | 35.91 | 35.14 - 37.22 | 0.7612 times | Fri 15 May 2026 | 35.71 (-4.06%) | 37.41 | 35.43 - 37.60 | 1.4884 times | Fri 08 May 2026 | 37.22 (0.08%) | 36.61 | 36.61 - 37.90 | 0.9644 times | Wed 06 May 2026 | 37.19 (3.11%) | 36.37 | 35.28 - 37.36 | 0.595 times | Fri 01 May 2026 | 36.07 (2.21%) | 35.25 | 35.25 - 36.90 | 0.9208 times | Fri 24 April 2026 | 35.29 (-4.83%) | 36.91 | 34.58 - 37.75 | 1.4726 times | Fri 17 April 2026 | 37.08 (2.77%) | 35.82 | 35.38 - 37.66 | 0.9997 times |
Monthly price and charts DimeCommunity
Strong monthly Stock price targets for DimeCommunity DCOM are 37.66 and 42.1
| Monthly Target 1 | 34.25 |
| Monthly Target 2 | 36.63 |
| Monthly Target 3 | 38.693333333333 |
| Monthly Target 4 | 41.07 |
| Monthly Target 5 | 43.13 |
Monthly price and volumes Dime Community
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 39.00 (4.22%) | 37.00 | 36.32 - 40.76 | 0.7775 times | Fri 29 May 2026 | 37.42 (4.26%) | 35.89 | 35.14 - 38.00 | 1.1609 times | Thu 30 April 2026 | 35.89 (6.12%) | 33.98 | 33.14 - 37.75 | 1.2615 times | Tue 31 March 2026 | 33.82 (4.54%) | 31.71 | 30.58 - 33.95 | 0.8936 times | Fri 27 February 2026 | 32.35 (-4.91%) | 33.74 | 31.64 - 36.86 | 0.9653 times | Fri 30 January 2026 | 34.02 (13.06%) | 30.14 | 29.04 - 34.85 | 1.2286 times | Wed 31 December 2025 | 30.09 (6.14%) | 27.90 | 27.81 - 32.32 | 1.0909 times | Fri 28 November 2025 | 28.35 (8%) | 26.36 | 25.63 - 29.06 | 0.9396 times | Fri 31 October 2025 | 26.25 (-12%) | 29.54 | 25.83 - 31.23 | 0.9254 times | Tue 30 September 2025 | 29.83 (-3.02%) | 30.42 | 29.35 - 31.82 | 0.7566 times | Fri 29 August 2025 | 30.76 (11.01%) | 27.27 | 26.66 - 31.08 | 0.7398 times |
Indicator Analysis of DimeCommunity
Please login to view indicator analysis. or View indicator analysis of DimeCommunity DCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dime Community DCOM
DMA (daily moving average) of Dime Community DCOM
| DMA period | DMA value |
| 5 day DMA | 39.3 |
| 12 day DMA | 38.72 |
| 20 day DMA | 38.09 |
| 35 day DMA | 37.39 |
| 50 day DMA | 37.04 |
| 100 day DMA | 35.53 |
| 150 day DMA | 33.83 |
| 200 day DMA | 32.59 |
EMA (exponential moving average) of Dime Community DCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.09 | 39.13 | 39.32 |
| 12 day EMA | 38.74 | 38.69 | 38.68 |
| 20 day EMA | 38.29 | 38.21 | 38.15 |
| 35 day EMA | 37.73 | 37.65 | 37.58 |
| 50 day EMA | 37.18 | 37.11 | 37.04 |
SMA (simple moving average) of Dime Community DCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.3 | 39.46 | 39.55 |
| 12 day SMA | 38.72 | 38.57 | 38.41 |
| 20 day SMA | 38.09 | 37.98 | 37.83 |
| 35 day SMA | 37.39 | 37.31 | 37.21 |
| 50 day SMA | 37.04 | 36.98 | 36.93 |
| 100 day SMA | 35.53 | 35.48 | 35.43 |
| 150 day SMA | 33.83 | 33.75 | 33.67 |
| 200 day SMA | 32.59 | 32.55 | 32.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.