DimeCommunity DCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDime Community DCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets DimeCommunity Strong Daily Stock price targets for DimeCommunity DCOM are 30.59 and 31.85 | Daily Target 1 | 29.72 | | Daily Target 2 | 30.2 | | Daily Target 3 | 30.98 | | Daily Target 4 | 31.46 | | Daily Target 5 | 32.24 |
Daily price and volume Dime Community
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
30.68 (0.85%) |
30.57 |
30.50 - 31.76 |
1.0341 times |
Tue 16 September 2025 |
30.42 (-1.27%) |
30.96 |
30.20 - 30.96 |
1.1225 times |
Mon 15 September 2025 |
30.81 (0%) |
30.95 |
30.69 - 31.11 |
1.1162 times |
Fri 12 September 2025 |
30.81 (-0.55%) |
30.89 |
30.54 - 31.07 |
0.7769 times |
Thu 11 September 2025 |
30.98 (1.37%) |
30.66 |
30.46 - 31.01 |
0.963 times |
Wed 10 September 2025 |
30.56 (0.56%) |
30.31 |
30.19 - 30.72 |
0.885 times |
Tue 09 September 2025 |
30.39 (-1.97%) |
30.92 |
30.18 - 31.07 |
1.1543 times |
Mon 08 September 2025 |
31.00 (1.21%) |
30.75 |
30.33 - 31.02 |
1.1988 times |
Fri 05 September 2025 |
30.63 (-1.16%) |
31.08 |
30.36 - 31.33 |
0.9566 times |
Thu 04 September 2025 |
30.99 (2.04%) |
30.50 |
30.36 - 31.01 |
0.7925 times |
Wed 03 September 2025 |
30.37 (-0.59%) |
30.42 |
30.12 - 30.96 |
0.7029 times |
Weekly price and charts DimeCommunity Strong weekly Stock price targets for DimeCommunity DCOM are 29.66 and 31.22 | Weekly Target 1 | 29.32 | | Weekly Target 2 | 30 | | Weekly Target 3 | 30.88 | | Weekly Target 4 | 31.56 | | Weekly Target 5 | 32.44 |
Weekly price and volumes for Dime Community
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
30.68 (-0.42%) |
30.95 |
30.20 - 31.76 |
0.6569 times |
Fri 12 September 2025 |
30.81 (0.59%) |
30.75 |
30.18 - 31.07 |
0.9991 times |
Fri 05 September 2025 |
30.63 (-0.42%) |
30.42 |
30.12 - 31.33 |
0.6917 times |
Fri 29 August 2025 |
30.76 (0%) |
30.90 |
30.58 - 31.04 |
0.1311 times |
Fri 29 August 2025 |
30.76 (2.16%) |
30.87 |
29.93 - 31.08 |
0.8826 times |
Fri 22 August 2025 |
30.11 (5.13%) |
28.54 |
27.85 - 30.14 |
1.0521 times |
Fri 15 August 2025 |
28.64 (4.3%) |
27.48 |
27.29 - 29.74 |
1.4207 times |
Fri 08 August 2025 |
27.46 (1.22%) |
27.47 |
26.92 - 28.06 |
0.8127 times |
Fri 01 August 2025 |
27.13 (-4.27%) |
28.54 |
26.66 - 29.52 |
1.528 times |
Fri 25 July 2025 |
28.34 (-1.6%) |
28.89 |
27.50 - 29.52 |
1.8251 times |
Fri 18 July 2025 |
28.80 (0.38%) |
28.57 |
27.71 - 29.26 |
1.6576 times |
Monthly price and charts DimeCommunity Strong monthly Stock price targets for DimeCommunity DCOM are 30.4 and 32.04 | Monthly Target 1 | 29.21 | | Monthly Target 2 | 29.95 | | Monthly Target 3 | 30.853333333333 | | Monthly Target 4 | 31.59 | | Monthly Target 5 | 32.49 |
Monthly price and volumes Dime Community
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
30.68 (-0.26%) |
30.42 |
30.12 - 31.76 |
0.3862 times |
Fri 29 August 2025 |
30.76 (11.01%) |
27.27 |
26.66 - 31.08 |
0.7562 times |
Thu 31 July 2025 |
27.71 (2.86%) |
26.87 |
26.72 - 29.52 |
1.1597 times |
Mon 30 June 2025 |
26.94 (4.99%) |
25.55 |
24.99 - 27.96 |
1.0896 times |
Fri 30 May 2025 |
25.66 (-0.12%) |
25.84 |
24.57 - 27.98 |
0.7627 times |
Wed 30 April 2025 |
25.69 (-7.86%) |
27.61 |
23.25 - 28.66 |
1.3895 times |
Mon 31 March 2025 |
27.88 (-10.06%) |
30.55 |
26.69 - 31.48 |
1.0076 times |
Fri 28 February 2025 |
31.00 (-0.74%) |
29.05 |
29.05 - 34.00 |
0.9266 times |
Fri 31 January 2025 |
31.23 (1.63%) |
31.03 |
28.65 - 33.05 |
1.4478 times |
Tue 31 December 2024 |
30.73 (-14.66%) |
36.03 |
30.28 - 36.42 |
1.0742 times |
Tue 26 November 2024 |
36.01 (19.75%) |
30.43 |
29.08 - 37.60 |
1.4661 times |
DMA SMA EMA moving averages of Dime Community DCOM
DMA (daily moving average) of Dime Community DCOM
| DMA period | DMA value | | 5 day DMA | 30.74 | | 12 day DMA | 30.68 | | 20 day DMA | 30.52 | | 35 day DMA | 29.52 | | 50 day DMA | 29.26 | | 100 day DMA | 27.92 | | 150 day DMA | 27.88 | | 200 day DMA | 28.99 | EMA (exponential moving average) of Dime Community DCOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.67 | 30.66 | 30.78 | | 12 day EMA | 30.59 | 30.57 | 30.6 | | 20 day EMA | 30.34 | 30.3 | 30.29 | | 35 day EMA | 29.91 | 29.86 | 29.83 | | 50 day EMA | 29.33 | 29.28 | 29.23 |
SMA (simple moving average) of Dime Community DCOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.74 | 30.72 | 30.71 | | 12 day SMA | 30.68 | 30.69 | 30.72 | | 20 day SMA | 30.52 | 30.41 | 30.32 | | 35 day SMA | 29.52 | 29.46 | 29.43 | | 50 day SMA | 29.26 | 29.22 | 29.18 | | 100 day SMA | 27.92 | 27.88 | 27.82 | | 150 day SMA | 27.88 | 27.89 | 27.91 | | 200 day SMA | 28.99 | 29.01 | 29.03 |
|
|
