Login or Join
HomepageDimeCommunity DCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dime Community DCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets DimeCommunity
Strong Daily Stock price targets for DimeCommunity DCOM are 32.39 and 33.31
| Daily Target 1 | 32.17 |
| Daily Target 2 | 32.6 |
| Daily Target 3 | 33.086666666667 |
| Daily Target 4 | 33.52 |
| Daily Target 5 | 34.01 |
Daily price and volume Dime Community
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 33.04 (-0.15%) | 33.08 | 32.65 - 33.57 | 0.7674 times | Mon 26 January 2026 | 33.09 (0.82%) | 33.25 | 32.51 - 33.80 | 0.8927 times | Fri 23 January 2026 | 32.82 (-3.1%) | 33.87 | 32.68 - 33.87 | 1.119 times | Thu 22 January 2026 | 33.87 (3.7%) | 31.75 | 31.75 - 34.85 | 1.9201 times | Wed 21 January 2026 | 32.66 (8.43%) | 31.92 | 31.50 - 34.45 | 1.9767 times | Tue 20 January 2026 | 30.12 (-2.56%) | 30.44 | 29.85 - 30.73 | 0.6651 times | Fri 16 January 2026 | 30.91 (-0.71%) | 30.79 | 30.74 - 31.10 | 0.6454 times | Thu 15 January 2026 | 31.13 (3.39%) | 30.03 | 29.92 - 31.18 | 1.1687 times | Wed 14 January 2026 | 30.11 (1.28%) | 29.73 | 29.48 - 30.24 | 0.4611 times | Tue 13 January 2026 | 29.73 (-0.23%) | 29.90 | 29.44 - 30.22 | 0.3839 times | Mon 12 January 2026 | 29.80 (-0.47%) | 29.69 | 29.31 - 29.87 | 0.5014 times |
Weekly price and charts DimeCommunity
Strong weekly Stock price targets for DimeCommunity DCOM are 32.13 and 33.42
| Weekly Target 1 | 31.83 |
| Weekly Target 2 | 32.43 |
| Weekly Target 3 | 33.116666666667 |
| Weekly Target 4 | 33.72 |
| Weekly Target 5 | 34.41 |
Weekly price and volumes for Dime Community
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 33.04 (0.67%) | 33.25 | 32.51 - 33.80 | 0.4898 times | Fri 23 January 2026 | 32.82 (6.18%) | 30.44 | 29.85 - 34.85 | 1.6761 times | Fri 16 January 2026 | 30.91 (3.24%) | 29.69 | 29.31 - 31.18 | 0.9324 times | Fri 09 January 2026 | 29.94 (0.23%) | 29.83 | 29.04 - 30.59 | 1.2208 times | Fri 02 January 2026 | 29.87 (-4.29%) | 31.20 | 29.69 - 31.30 | 0.7114 times | Fri 26 December 2025 | 31.21 (-1.67%) | 31.71 | 30.96 - 32.09 | 0.4142 times | Fri 19 December 2025 | 31.74 (1.5%) | 31.50 | 30.41 - 32.32 | 1.5439 times | Fri 12 December 2025 | 31.27 (5.43%) | 29.77 | 29.32 - 31.50 | 1.2533 times | Fri 05 December 2025 | 29.66 (4.62%) | 27.90 | 27.81 - 30.10 | 0.8877 times | Fri 28 November 2025 | 28.35 (4.07%) | 27.15 | 26.75 - 29.06 | 0.8704 times | Fri 21 November 2025 | 27.24 (0.33%) | 27.16 | 25.63 - 27.61 | 0.938 times |
Monthly price and charts DimeCommunity
Strong monthly Stock price targets for DimeCommunity DCOM are 31.04 and 36.85
| Monthly Target 1 | 26.5 |
| Monthly Target 2 | 29.77 |
| Monthly Target 3 | 32.31 |
| Monthly Target 4 | 35.58 |
| Monthly Target 5 | 38.12 |
Monthly price and volumes Dime Community
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 33.04 (9.8%) | 30.14 | 29.04 - 34.85 | 1.0905 times | Wed 31 December 2025 | 30.09 (6.14%) | 27.90 | 27.81 - 32.32 | 1.1098 times | Fri 28 November 2025 | 28.35 (8%) | 26.36 | 25.63 - 29.06 | 0.9558 times | Fri 31 October 2025 | 26.25 (-12%) | 29.54 | 25.83 - 31.23 | 0.9414 times | Tue 30 September 2025 | 29.83 (-3.02%) | 30.42 | 29.35 - 31.82 | 0.7697 times | Fri 29 August 2025 | 30.76 (11.01%) | 27.27 | 26.66 - 31.08 | 0.7526 times | Thu 31 July 2025 | 27.71 (2.86%) | 26.87 | 26.72 - 29.52 | 1.1541 times | Mon 30 June 2025 | 26.94 (4.99%) | 25.55 | 24.99 - 27.96 | 1.0843 times | Fri 30 May 2025 | 25.66 (-0.12%) | 25.84 | 24.57 - 27.98 | 0.759 times | Wed 30 April 2025 | 25.69 (-7.86%) | 27.61 | 23.25 - 28.66 | 1.3828 times | Mon 31 March 2025 | 27.88 (-10.06%) | 30.55 | 26.69 - 31.48 | 1.0027 times |
Indicator Analysis of DimeCommunity
Please login to view indicator analysis. or View indicator analysis of DimeCommunity DCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dime Community DCOM
DMA (daily moving average) of Dime Community DCOM
| DMA period | DMA value |
| 5 day DMA | 33.1 |
| 12 day DMA | 31.44 |
| 20 day DMA | 30.9 |
| 35 day DMA | 30.98 |
| 50 day DMA | 30.02 |
| 100 day DMA | 29.57 |
| 150 day DMA | 29.25 |
| 200 day DMA | 28.48 |
EMA (exponential moving average) of Dime Community DCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.73 | 32.57 | 32.31 |
| 12 day EMA | 31.89 | 31.68 | 31.42 |
| 20 day EMA | 31.38 | 31.2 | 31 |
| 35 day EMA | 30.54 | 30.39 | 30.23 |
| 50 day EMA | 30.05 | 29.93 | 29.8 |
SMA (simple moving average) of Dime Community DCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.1 | 32.51 | 32.08 |
| 12 day SMA | 31.44 | 31.18 | 30.88 |
| 20 day SMA | 30.9 | 30.81 | 30.72 |
| 35 day SMA | 30.98 | 30.89 | 30.8 |
| 50 day SMA | 30.02 | 29.9 | 29.77 |
| 100 day SMA | 29.57 | 29.54 | 29.52 |
| 150 day SMA | 29.25 | 29.21 | 29.17 |
| 200 day SMA | 28.48 | 28.43 | 28.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.