MineralsTechnologies MTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMinerals Technologies MTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets MineralsTechnologies Strong Daily Stock price targets for MineralsTechnologies MTX are 56.9 and 58.33 | Daily Target 1 | 56.57 | | Daily Target 2 | 57.23 | | Daily Target 3 | 57.996666666667 | | Daily Target 4 | 58.66 | | Daily Target 5 | 59.43 |
Daily price and volume Minerals Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
57.90 (-0.77%) |
58.76 |
57.33 - 58.76 |
0.7237 times |
Wed 28 May 2025 |
58.35 (-2.67%) |
59.87 |
58.35 - 60.51 |
1.1375 times |
Tue 27 May 2025 |
59.95 (3.11%) |
59.26 |
59.26 - 60.35 |
0.9208 times |
Fri 23 May 2025 |
58.14 (-1.07%) |
57.62 |
57.62 - 58.66 |
0.9208 times |
Thu 22 May 2025 |
58.77 (1.01%) |
57.79 |
57.65 - 59.24 |
1.1113 times |
Wed 21 May 2025 |
58.18 (-2.5%) |
58.90 |
57.89 - 59.82 |
1.6173 times |
Tue 20 May 2025 |
59.67 (1.5%) |
58.59 |
58.22 - 59.74 |
1.1393 times |
Mon 19 May 2025 |
58.79 (-0.99%) |
58.38 |
58.27 - 58.90 |
0.7781 times |
Fri 16 May 2025 |
59.38 (0.81%) |
58.94 |
58.57 - 59.51 |
1.0032 times |
Thu 15 May 2025 |
58.90 (1.55%) |
57.70 |
57.05 - 58.97 |
0.648 times |
Wed 14 May 2025 |
58.00 (-1.31%) |
58.38 |
57.80 - 58.50 |
1.2785 times |
Weekly price and charts MineralsTechnologies Strong weekly Stock price targets for MineralsTechnologies MTX are 56.03 and 59.21 | Weekly Target 1 | 55.4 | | Weekly Target 2 | 56.65 | | Weekly Target 3 | 58.58 | | Weekly Target 4 | 59.83 | | Weekly Target 5 | 61.76 |
Weekly price and volumes for Minerals Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
57.90 (-0.41%) |
59.26 |
57.33 - 60.51 |
0.9023 times |
Fri 23 May 2025 |
58.14 (-2.09%) |
58.38 |
57.62 - 59.82 |
1.8055 times |
Fri 16 May 2025 |
59.38 (6.04%) |
58.90 |
57.05 - 59.65 |
1.6017 times |
Fri 09 May 2025 |
56.00 (5.64%) |
52.60 |
51.87 - 56.25 |
1.8784 times |
Fri 02 May 2025 |
53.01 (0.06%) |
52.93 |
49.54 - 53.96 |
2.365 times |
Fri 25 April 2025 |
52.98 (-6.58%) |
56.24 |
52.42 - 59.04 |
1.2032 times |
Thu 17 April 2025 |
56.71 (0.82%) |
56.66 |
55.10 - 56.99 |
0.2438 times |
Wed 16 April 2025 |
56.25 (0%) |
56.66 |
55.10 - 56.93 |
0 times |
Wed 16 April 2025 |
56.25 (0%) |
56.66 |
55.10 - 56.93 |
0 times |
Wed 16 April 2025 |
56.25 (0%) |
56.66 |
55.10 - 56.93 |
0 times |
Wed 16 April 2025 |
56.25 (-0.05%) |
57.02 |
55.10 - 57.86 |
0.6428 times |
Monthly price and charts MineralsTechnologies Strong monthly Stock price targets for MineralsTechnologies MTX are 54.47 and 63.94 | Monthly Target 1 | 47.01 | | Monthly Target 2 | 52.46 | | Monthly Target 3 | 56.483333333333 | | Monthly Target 4 | 61.93 | | Monthly Target 5 | 65.95 |
Monthly price and volumes Minerals Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
57.90 (12.23%) |
51.71 |
51.04 - 60.51 |
1.6502 times |
Wed 30 April 2025 |
51.59 (-18.85%) |
62.86 |
49.54 - 63.21 |
1.3312 times |
Mon 31 March 2025 |
63.57 (-7.52%) |
69.08 |
62.79 - 69.73 |
1.1541 times |
Fri 28 February 2025 |
68.74 (-10.37%) |
75.62 |
67.71 - 76.96 |
1.0391 times |
Fri 31 January 2025 |
76.69 (0.63%) |
76.37 |
70.86 - 78.23 |
0.8233 times |
Tue 31 December 2024 |
76.21 (-8.4%) |
81.89 |
74.51 - 82.29 |
0.6737 times |
Tue 26 November 2024 |
83.20 (10.51%) |
75.84 |
74.46 - 86.49 |
0.7493 times |
Thu 31 October 2024 |
75.29 (-2.51%) |
77.06 |
74.49 - 81.00 |
0.8739 times |
Mon 30 September 2024 |
77.23 (0.17%) |
75.98 |
69.94 - 77.24 |
0.7409 times |
Fri 30 August 2024 |
77.10 (-1.63%) |
78.19 |
69.43 - 78.81 |
0.9642 times |
Wed 31 July 2024 |
78.38 (-5.75%) |
83.01 |
77.45 - 90.30 |
1.0493 times |
DMA SMA EMA moving averages of Minerals Technologies MTX
DMA (daily moving average) of Minerals Technologies MTX
| DMA period | DMA value | | 5 day DMA | 58.62 | | 12 day DMA | 58.73 | | 20 day DMA | 56.89 | | 35 day DMA | 56.23 | | 50 day DMA | 57.56 | | 100 day DMA | 64.89 | | 150 day DMA | 69.49 | | 200 day DMA | 70.76 | EMA (exponential moving average) of Minerals Technologies MTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.48 | 58.77 | 58.98 | | 12 day EMA | 58.12 | 58.16 | 58.13 | | 20 day EMA | 57.67 | 57.65 | 57.58 | | 35 day EMA | 58.13 | 58.14 | 58.13 | | 50 day EMA | 58.49 | 58.51 | 58.52 |
SMA (simple moving average) of Minerals Technologies MTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.62 | 58.68 | 58.94 | | 12 day SMA | 58.73 | 58.77 | 58.57 | | 20 day SMA | 56.89 | 56.57 | 56.21 | | 35 day SMA | 56.23 | 56.18 | 56.11 | | 50 day SMA | 57.56 | 57.76 | 57.96 | | 100 day SMA | 64.89 | 65.05 | 65.21 | | 150 day SMA | 69.49 | 69.64 | 69.77 | | 200 day SMA | 70.76 | 70.83 | 70.89 |
|
|
