Login or Join
HomepageMineralsTechnologies MTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minerals Technologies MTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets MineralsTechnologies
Strong Daily Stock price targets for MineralsTechnologies MTX are 59.59 and 64.49
| Daily Target 1 | 58.54 |
| Daily Target 2 | 60.64 |
| Daily Target 3 | 63.44 |
| Daily Target 4 | 65.54 |
| Daily Target 5 | 68.34 |
Daily price and volume Minerals Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.74 (1.47%) | 65.77 | 61.34 - 66.24 | 1.7612 times | Thu 29 October 2026 | 61.83 (-0.16%) | 62.25 | 61.65 - 62.98 | 1.2949 times | Wed 28 October 2026 | 61.93 (-0.96%) | 62.78 | 61.20 - 62.98 | 1.2139 times | Tue 27 October 2026 | 62.53 (0.3%) | 62.55 | 62.32 - 63.49 | 1.4987 times | Mon 26 October 2026 | 62.34 (-0.89%) | 63.04 | 62.29 - 64.01 | 0.677 times | Fri 23 October 2026 | 62.90 (-1.83%) | 63.49 | 62.42 - 63.76 | 0.8512 times | Thu 22 October 2026 | 64.07 (1.33%) | 63.15 | 62.67 - 64.13 | 0.7378 times | Wed 21 October 2026 | 63.23 (1.07%) | 62.80 | 61.77 - 63.29 | 0.6902 times | Tue 20 October 2026 | 62.56 (0.39%) | 62.60 | 61.82 - 63.10 | 0.6016 times | Mon 19 October 2026 | 62.32 (-1.06%) | 63.37 | 62.28 - 63.37 | 0.6735 times | Fri 16 October 2026 | 62.99 (-1.19%) | 63.90 | 62.93 - 64.43 | 0.614 times |
Weekly price and charts MineralsTechnologies
Strong weekly Stock price targets for MineralsTechnologies MTX are 59.45 and 64.49
| Weekly Target 1 | 58.35 |
| Weekly Target 2 | 60.55 |
| Weekly Target 3 | 63.393333333333 |
| Weekly Target 4 | 65.59 |
| Weekly Target 5 | 68.43 |
Weekly price and volumes for Minerals Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.74 (-0.25%) | 63.04 | 61.20 - 66.24 | 1.6051 times | Fri 23 October 2026 | 62.90 (-0.14%) | 63.37 | 61.77 - 64.13 | 0.8851 times | Fri 16 October 2026 | 62.99 (-0.96%) | 63.35 | 62.93 - 64.43 | 0.8979 times | Fri 09 October 2026 | 63.60 (-4.26%) | 66.76 | 63.60 - 66.81 | 1.0572 times | Fri 02 October 2026 | 66.43 (-0.82%) | 66.58 | 63.76 - 67.59 | 0.8051 times | Fri 25 September 2026 | 66.98 (0.07%) | 67.41 | 65.53 - 67.64 | 0.8485 times | Fri 18 September 2026 | 66.93 (-2.73%) | 68.88 | 66.13 - 71.65 | 1.2448 times | Fri 11 September 2026 | 68.81 (-4.11%) | 71.43 | 68.25 - 72.32 | 0.8111 times | Fri 04 September 2026 | 71.76 (-0.44%) | 72.45 | 69.89 - 72.56 | 1.0064 times | Fri 28 August 2026 | 72.08 (1.36%) | 71.62 | 70.59 - 73.43 | 0.8388 times | Fri 21 August 2026 | 71.11 (-2.56%) | 73.64 | 70.02 - 73.64 | 0.8376 times |
Monthly price and charts MineralsTechnologies
Strong monthly Stock price targets for MineralsTechnologies MTX are 59.04 and 64.91
| Monthly Target 1 | 57.8 |
| Monthly Target 2 | 60.27 |
| Monthly Target 3 | 63.67 |
| Monthly Target 4 | 66.14 |
| Monthly Target 5 | 69.54 |
Monthly price and volumes Minerals Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.74 (-4.07%) | 64.92 | 61.20 - 67.07 | 1.0391 times | Wed 30 September 2026 | 65.40 (-7.78%) | 70.69 | 65.39 - 72.56 | 0.9069 times | Mon 31 August 2026 | 70.92 (-6.98%) | 75.72 | 70.02 - 77.85 | 0.9371 times | Fri 31 July 2026 | 76.24 (3.07%) | 73.43 | 70.55 - 80.60 | 1.2014 times | Tue 30 June 2026 | 73.97 (-3.96%) | 76.77 | 73.07 - 79.95 | 1.328 times | Fri 29 May 2026 | 77.02 (7.06%) | 73.59 | 73.45 - 84.34 | 1.2346 times | Thu 30 April 2026 | 71.94 (1.44%) | 70.89 | 66.95 - 74.55 | 0.7709 times | Tue 31 March 2026 | 70.92 (0.42%) | 69.46 | 64.86 - 72.16 | 0.929 times | Fri 27 February 2026 | 70.62 (7.39%) | 65.77 | 64.93 - 75.29 | 0.7603 times | Fri 30 January 2026 | 65.76 (7.89%) | 61.08 | 60.29 - 69.76 | 0.8927 times | Wed 31 December 2025 | 60.95 (3.92%) | 58.31 | 57.56 - 62.98 | 0.9684 times |
Indicator Analysis of MineralsTechnologies
Please login to view indicator analysis. or View indicator analysis of MineralsTechnologies MTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Minerals Technologies MTX
DMA (daily moving average) of Minerals Technologies MTX
| DMA period | DMA value |
| 5 day DMA | 62.27 |
| 12 day DMA | 62.77 |
| 20 day DMA | 63.43 |
| 35 day DMA | 64.94 |
| 50 day DMA | 66.75 |
| 100 day DMA | 70.74 |
| 150 day DMA | 72.17 |
| 200 day DMA | 71.55 |
EMA (exponential moving average) of Minerals Technologies MTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.43 | 62.28 | 62.5 |
| 12 day EMA | 62.88 | 62.9 | 63.09 |
| 20 day EMA | 63.59 | 63.68 | 63.87 |
| 35 day EMA | 65.11 | 65.25 | 65.45 |
| 50 day EMA | 66.72 | 66.88 | 67.09 |
SMA (simple moving average) of Minerals Technologies MTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.27 | 62.31 | 62.75 |
| 12 day SMA | 62.77 | 62.8 | 62.96 |
| 20 day SMA | 63.43 | 63.62 | 63.79 |
| 35 day SMA | 64.94 | 65.12 | 65.33 |
| 50 day SMA | 66.75 | 66.9 | 67.1 |
| 100 day SMA | 70.74 | 70.87 | 71.02 |
| 150 day SMA | 72.17 | 72.22 | 72.28 |
| 200 day SMA | 71.55 | 71.57 | 71.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.