MineralsTechnologies MTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMinerals Technologies MTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets MineralsTechnologies Strong Daily Stock price targets for MineralsTechnologies MTX are 55.44 and 57.37 | Daily Target 1 | 53.87 | | Daily Target 2 | 55.08 | | Daily Target 3 | 55.803333333333 | | Daily Target 4 | 57.01 | | Daily Target 5 | 57.73 |
Daily price and volume Minerals Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
56.28 (0.77%) |
55.49 |
54.60 - 56.53 |
0.8757 times |
Thu 10 April 2025 |
55.85 (-4.45%) |
56.86 |
54.48 - 56.86 |
1.0449 times |
Wed 09 April 2025 |
58.45 (9.05%) |
53.07 |
53.07 - 59.10 |
1.4131 times |
Tue 08 April 2025 |
53.60 (-2.7%) |
56.30 |
52.64 - 56.40 |
1.1172 times |
Mon 07 April 2025 |
55.09 (-1.22%) |
53.89 |
52.40 - 57.30 |
1.3208 times |
Fri 04 April 2025 |
55.77 (-4.76%) |
56.07 |
54.80 - 56.65 |
1.1139 times |
Thu 03 April 2025 |
58.56 (-7.14%) |
60.57 |
58.54 - 60.58 |
0.7881 times |
Wed 02 April 2025 |
63.06 (1.17%) |
61.93 |
61.62 - 63.21 |
0.7998 times |
Tue 01 April 2025 |
62.33 (-1.95%) |
62.86 |
61.60 - 63.12 |
0.6809 times |
Mon 31 March 2025 |
63.57 (-0.06%) |
63.13 |
62.79 - 63.97 |
0.8455 times |
Fri 28 March 2025 |
63.61 (-2.72%) |
64.75 |
62.80 - 64.87 |
0.8086 times |
Weekly price and charts MineralsTechnologies Strong weekly Stock price targets for MineralsTechnologies MTX are 54.34 and 61.04 | Weekly Target 1 | 49.23 | | Weekly Target 2 | 52.75 | | Weekly Target 3 | 55.926666666667 | | Weekly Target 4 | 59.45 | | Weekly Target 5 | 62.63 |
Weekly price and volumes for Minerals Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
56.28 (0.91%) |
53.89 |
52.40 - 59.10 |
1.1992 times |
Fri 04 April 2025 |
55.77 (-12.33%) |
63.13 |
54.80 - 63.97 |
0.8785 times |
Fri 28 March 2025 |
63.61 (-2.33%) |
66.10 |
62.80 - 66.62 |
0.4323 times |
Fri 21 March 2025 |
65.13 (-3.4%) |
67.56 |
64.30 - 69.18 |
1.9305 times |
Fri 14 March 2025 |
67.42 (-0.56%) |
67.31 |
65.64 - 68.60 |
0.8865 times |
Fri 07 March 2025 |
67.80 (-1.37%) |
69.08 |
66.34 - 69.73 |
0.8364 times |
Fri 28 February 2025 |
68.74 (-1.76%) |
70.27 |
67.71 - 71.50 |
1.0886 times |
Fri 21 February 2025 |
69.97 (-2.29%) |
71.56 |
69.59 - 72.75 |
0.8749 times |
Fri 14 February 2025 |
71.61 (-3.06%) |
73.74 |
71.36 - 74.48 |
1.0514 times |
Fri 07 February 2025 |
73.87 (-3.68%) |
75.62 |
72.71 - 76.96 |
0.8218 times |
Fri 31 January 2025 |
76.69 (1.03%) |
75.87 |
75.35 - 78.23 |
0.6668 times |
Monthly price and charts MineralsTechnologies Strong monthly Stock price targets for MineralsTechnologies MTX are 48.94 and 59.75 | Monthly Target 1 | 46.49 | | Monthly Target 2 | 51.38 | | Monthly Target 3 | 57.296666666667 | | Monthly Target 4 | 62.19 | | Monthly Target 5 | 68.11 |
Monthly price and volumes Minerals Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
56.28 (-11.47%) |
62.86 |
52.40 - 63.21 |
0.6002 times |
Mon 31 March 2025 |
63.57 (-7.52%) |
69.08 |
62.79 - 69.73 |
1.3447 times |
Fri 28 February 2025 |
68.74 (-10.37%) |
75.62 |
67.71 - 76.96 |
1.2107 times |
Fri 31 January 2025 |
76.69 (0.63%) |
76.37 |
70.86 - 78.23 |
0.9592 times |
Tue 31 December 2024 |
76.21 (-8.4%) |
81.89 |
74.51 - 82.29 |
0.785 times |
Tue 26 November 2024 |
83.20 (10.51%) |
75.84 |
74.46 - 86.49 |
0.873 times |
Thu 31 October 2024 |
75.29 (-2.51%) |
77.06 |
74.49 - 81.00 |
1.0182 times |
Mon 30 September 2024 |
77.23 (0.17%) |
75.98 |
69.94 - 77.24 |
0.8632 times |
Fri 30 August 2024 |
77.10 (-1.63%) |
78.19 |
69.43 - 78.81 |
1.1234 times |
Wed 31 July 2024 |
78.38 (-5.75%) |
83.01 |
77.45 - 90.30 |
1.2226 times |
Fri 28 June 2024 |
83.16 (-4.14%) |
87.40 |
81.41 - 87.46 |
1.1205 times |
DMA SMA EMA moving averages of Minerals Technologies MTX
DMA (daily moving average) of Minerals Technologies MTX
| DMA period | DMA value | | 5 day DMA | 55.85 | | 12 day DMA | 59.3 | | 20 day DMA | 62.41 | | 35 day DMA | 64.99 | | 50 day DMA | 67.81 | | 100 day DMA | 72.89 | | 150 day DMA | 73.82 | | 200 day DMA | 75.2 | EMA (exponential moving average) of Minerals Technologies MTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.64 | 56.82 | 57.3 | | 12 day EMA | 58.95 | 59.43 | 60.08 | | 20 day EMA | 61.2 | 61.72 | 62.34 | | 35 day EMA | 64.48 | 64.96 | 65.5 | | 50 day EMA | 67.33 | 67.78 | 68.27 |
SMA (simple moving average) of Minerals Technologies MTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.85 | 55.75 | 56.29 | | 12 day SMA | 59.3 | 60.12 | 60.9 | | 20 day SMA | 62.41 | 62.95 | 63.52 | | 35 day SMA | 64.99 | 65.42 | 65.89 | | 50 day SMA | 67.81 | 68.24 | 68.65 | | 100 day SMA | 72.89 | 73.15 | 73.43 | | 150 day SMA | 73.82 | 73.95 | 74.07 | | 200 day SMA | 75.2 | 75.33 | 75.48 |
|
|
