MineralsTechnologies MTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMinerals Technologies MTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets MineralsTechnologies Strong Daily Stock price targets for MineralsTechnologies MTX are 58.11 and 60.54 | Daily Target 1 | 56.26 | | Daily Target 2 | 57.52 | | Daily Target 3 | 58.686666666667 | | Daily Target 4 | 59.95 | | Daily Target 5 | 61.12 |
Daily price and volume Minerals Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
58.79 (3.36%) |
57.77 |
57.42 - 59.85 |
0.9915 times |
Thu 20 November 2025 |
56.88 (-1.2%) |
57.78 |
56.68 - 58.63 |
1.113 times |
Wed 19 November 2025 |
57.57 (0.02%) |
57.81 |
57.17 - 58.27 |
0.9069 times |
Tue 18 November 2025 |
57.56 (0.58%) |
57.25 |
56.54 - 57.83 |
1.3746 times |
Mon 17 November 2025 |
57.23 (0.02%) |
57.23 |
56.76 - 57.73 |
1.5223 times |
Fri 14 November 2025 |
57.22 (-0.28%) |
57.07 |
56.20 - 57.61 |
0.9045 times |
Thu 13 November 2025 |
57.38 (1.16%) |
56.69 |
56.69 - 57.93 |
0.8455 times |
Wed 12 November 2025 |
56.72 (-0.98%) |
57.19 |
56.69 - 58.33 |
1.0599 times |
Tue 11 November 2025 |
57.28 (1.01%) |
56.84 |
56.50 - 57.45 |
0.5419 times |
Mon 10 November 2025 |
56.71 (1.45%) |
56.29 |
55.53 - 57.17 |
0.7399 times |
Fri 07 November 2025 |
55.90 (0.72%) |
55.74 |
55.37 - 56.43 |
0.7924 times |
Weekly price and charts MineralsTechnologies Strong weekly Stock price targets for MineralsTechnologies MTX are 57.67 and 60.98 | Weekly Target 1 | 55.08 | | Weekly Target 2 | 56.94 | | Weekly Target 3 | 58.393333333333 | | Weekly Target 4 | 60.25 | | Weekly Target 5 | 61.7 |
Weekly price and volumes for Minerals Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
58.79 (2.74%) |
57.23 |
56.54 - 59.85 |
1.3176 times |
Fri 14 November 2025 |
57.22 (2.36%) |
56.29 |
55.53 - 58.33 |
0.9124 times |
Fri 07 November 2025 |
55.90 (-1.5%) |
55.73 |
54.65 - 57.40 |
0.8756 times |
Fri 31 October 2025 |
56.75 (0%) |
54.86 |
53.94 - 56.81 |
0.4384 times |
Fri 31 October 2025 |
56.75 (-4.96%) |
59.54 |
53.94 - 60.09 |
1.6218 times |
Fri 24 October 2025 |
59.71 (0.74%) |
60.16 |
57.31 - 62.41 |
1.0795 times |
Fri 17 October 2025 |
59.27 (-2.11%) |
58.88 |
58.17 - 60.97 |
1.3779 times |
Tue 07 October 2025 |
60.55 (-3.48%) |
63.40 |
60.29 - 63.80 |
0.3324 times |
Fri 03 October 2025 |
62.73 (0.87%) |
62.47 |
61.05 - 63.56 |
0.8001 times |
Fri 26 September 2025 |
62.19 (-1.16%) |
63.24 |
60.50 - 63.62 |
1.2444 times |
Fri 19 September 2025 |
62.92 (-1.02%) |
63.82 |
62.59 - 66.26 |
1.9042 times |
Monthly price and charts MineralsTechnologies Strong monthly Stock price targets for MineralsTechnologies MTX are 56.72 and 61.92 | Monthly Target 1 | 52.56 | | Monthly Target 2 | 55.68 | | Monthly Target 3 | 57.763333333333 | | Monthly Target 4 | 60.88 | | Monthly Target 5 | 62.96 |
Monthly price and volumes Minerals Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
58.79 (3.59%) |
55.73 |
54.65 - 59.85 |
0.5047 times |
Fri 31 October 2025 |
56.75 (-8.64%) |
61.70 |
53.94 - 63.80 |
0.8609 times |
Tue 30 September 2025 |
62.12 (-5.09%) |
64.36 |
60.50 - 66.26 |
1.0573 times |
Fri 29 August 2025 |
65.45 (12.55%) |
57.03 |
56.22 - 66.21 |
0.9419 times |
Thu 31 July 2025 |
58.15 (5.59%) |
55.03 |
54.91 - 66.16 |
1.3918 times |
Mon 30 June 2025 |
55.07 (-3.01%) |
56.48 |
53.10 - 60.62 |
1.014 times |
Fri 30 May 2025 |
56.78 (10.06%) |
51.71 |
51.04 - 60.51 |
1.3857 times |
Wed 30 April 2025 |
51.59 (-18.85%) |
62.86 |
49.54 - 63.21 |
1.0741 times |
Mon 31 March 2025 |
63.57 (-7.52%) |
69.08 |
62.79 - 69.73 |
0.9312 times |
Fri 28 February 2025 |
68.74 (-10.37%) |
75.62 |
67.71 - 76.96 |
0.8384 times |
Fri 31 January 2025 |
76.69 (0.63%) |
76.37 |
70.86 - 78.23 |
0.6643 times |
DMA SMA EMA moving averages of Minerals Technologies MTX
DMA (daily moving average) of Minerals Technologies MTX
| DMA period | DMA value | | 5 day DMA | 57.61 | | 12 day DMA | 57.06 | | 20 day DMA | 56.7 | | 35 day DMA | 58.43 | | 50 day DMA | 59.74 | | 100 day DMA | 60.13 | | 150 day DMA | 58.81 | | 200 day DMA | 60.66 | EMA (exponential moving average) of Minerals Technologies MTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.72 | 57.19 | 57.34 | | 12 day EMA | 57.39 | 57.14 | 57.19 | | 20 day EMA | 57.61 | 57.49 | 57.55 | | 35 day EMA | 58.55 | 58.54 | 58.64 | | 50 day EMA | 59.87 | 59.91 | 60.03 |
SMA (simple moving average) of Minerals Technologies MTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.61 | 57.29 | 57.39 | | 12 day SMA | 57.06 | 56.86 | 56.76 | | 20 day SMA | 56.7 | 56.75 | 56.98 | | 35 day SMA | 58.43 | 58.53 | 58.66 | | 50 day SMA | 59.74 | 59.82 | 59.97 | | 100 day SMA | 60.13 | 60.09 | 60.08 | | 150 day SMA | 58.81 | 58.79 | 58.79 | | 200 day SMA | 60.66 | 60.74 | 60.84 |
|
|
