Login or Join
HomepageMineralsTechnologies MTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minerals Technologies MTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets MineralsTechnologies
Strong Daily Stock price targets for MineralsTechnologies MTX are 77.93 and 79.56
| Daily Target 1 | 76.6 |
| Daily Target 2 | 77.63 |
| Daily Target 3 | 78.226666666667 |
| Daily Target 4 | 79.26 |
| Daily Target 5 | 79.86 |
Daily price and volume Minerals Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 78.67 (2.26%) | 77.24 | 77.19 - 78.82 | 3.8628 times | Wed 17 June 2026 | 76.93 (-1.4%) | 77.51 | 76.47 - 78.65 | 0.9803 times | Tue 16 June 2026 | 78.02 (-0.52%) | 79.21 | 77.68 - 79.85 | 0.7262 times | Mon 15 June 2026 | 78.43 (0.4%) | 79.01 | 78.26 - 79.55 | 0.6186 times | Fri 12 June 2026 | 78.12 (1.05%) | 78.26 | 77.65 - 78.94 | 0.6399 times | Thu 11 June 2026 | 77.31 (1.79%) | 76.75 | 76.03 - 78.01 | 0.6034 times | Wed 10 June 2026 | 75.95 (-0.74%) | 77.27 | 75.95 - 77.92 | 0.9376 times | Tue 09 June 2026 | 76.52 (1.28%) | 76.59 | 75.35 - 77.93 | 0.4854 times | Mon 08 June 2026 | 75.55 (-0.37%) | 75.89 | 75.55 - 77.22 | 0.5745 times | Fri 05 June 2026 | 75.83 (-1.13%) | 76.95 | 75.80 - 77.48 | 0.5712 times | Thu 04 June 2026 | 76.70 (2.21%) | 75.97 | 74.81 - 76.86 | 0.7409 times |
Weekly price and charts MineralsTechnologies
Strong weekly Stock price targets for MineralsTechnologies MTX are 75.88 and 79.26
| Weekly Target 1 | 74.95 |
| Weekly Target 2 | 76.81 |
| Weekly Target 3 | 78.33 |
| Weekly Target 4 | 80.19 |
| Weekly Target 5 | 81.71 |
Weekly price and volumes for Minerals Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 78.67 (0.7%) | 79.01 | 76.47 - 79.85 | 1.3683 times | Fri 12 June 2026 | 78.12 (3.02%) | 75.89 | 75.35 - 78.94 | 0.7167 times | Fri 05 June 2026 | 75.83 (-1.55%) | 76.77 | 74.81 - 77.84 | 0.8544 times | Fri 29 May 2026 | 77.02 (0.3%) | 76.85 | 76.79 - 79.40 | 0.5897 times | Fri 22 May 2026 | 76.79 (0.67%) | 76.97 | 73.59 - 77.65 | 0.9697 times | Fri 15 May 2026 | 76.28 (-4.06%) | 79.84 | 76.03 - 84.34 | 1.7566 times | Fri 08 May 2026 | 79.51 (0.28%) | 79.88 | 76.73 - 80.99 | 0.9724 times | Wed 06 May 2026 | 79.29 (4.38%) | 76.22 | 75.80 - 80.99 | 1.0833 times | Fri 01 May 2026 | 75.96 (5.72%) | 71.91 | 69.84 - 76.71 | 0.9314 times | Fri 24 April 2026 | 71.85 (-1.25%) | 72.56 | 70.30 - 73.03 | 0.7573 times | Fri 17 April 2026 | 72.76 (-0.36%) | 72.62 | 70.60 - 74.55 | 0.8215 times |
Monthly price and charts MineralsTechnologies
Strong monthly Stock price targets for MineralsTechnologies MTX are 76.74 and 81.78
| Monthly Target 1 | 72.74 |
| Monthly Target 2 | 75.7 |
| Monthly Target 3 | 77.776666666667 |
| Monthly Target 4 | 80.74 |
| Monthly Target 5 | 82.82 |
Monthly price and volumes Minerals Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 78.67 (2.14%) | 76.77 | 74.81 - 79.85 | 0.7177 times | Fri 29 May 2026 | 77.02 (7.06%) | 73.59 | 73.45 - 84.34 | 1.3663 times | Thu 30 April 2026 | 71.94 (1.44%) | 70.89 | 66.95 - 74.55 | 0.8532 times | Tue 31 March 2026 | 70.92 (0.42%) | 69.46 | 64.86 - 72.16 | 1.0281 times | Fri 27 February 2026 | 70.62 (7.39%) | 65.77 | 64.93 - 75.29 | 0.8414 times | Fri 30 January 2026 | 65.76 (7.89%) | 61.08 | 60.29 - 69.76 | 0.9879 times | Wed 31 December 2025 | 60.95 (3.92%) | 58.31 | 57.56 - 62.98 | 1.0718 times | Fri 28 November 2025 | 58.65 (3.35%) | 55.73 | 54.65 - 60.12 | 0.8136 times | Fri 31 October 2025 | 56.75 (-8.64%) | 61.70 | 53.94 - 63.80 | 1.0413 times | Tue 30 September 2025 | 62.12 (-5.09%) | 64.36 | 60.50 - 66.26 | 1.2788 times | Fri 29 August 2025 | 65.45 (12.55%) | 57.03 | 56.22 - 66.21 | 1.1391 times |
Indicator Analysis of MineralsTechnologies
Please login to view indicator analysis. or View indicator analysis of MineralsTechnologies MTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Minerals Technologies MTX
DMA (daily moving average) of Minerals Technologies MTX
| DMA period | DMA value |
| 5 day DMA | 78.03 |
| 12 day DMA | 76.92 |
| 20 day DMA | 76.99 |
| 35 day DMA | 77.6 |
| 50 day DMA | 75.91 |
| 100 day DMA | 72.98 |
| 150 day DMA | 69.27 |
| 200 day DMA | 67.12 |
EMA (exponential moving average) of Minerals Technologies MTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.84 | 77.42 | 77.67 |
| 12 day EMA | 77.38 | 77.14 | 77.18 |
| 20 day EMA | 77.13 | 76.97 | 76.97 |
| 35 day EMA | 76.27 | 76.13 | 76.08 |
| 50 day EMA | 75.67 | 75.55 | 75.49 |
SMA (simple moving average) of Minerals Technologies MTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.03 | 77.76 | 77.57 |
| 12 day SMA | 76.92 | 76.74 | 76.7 |
| 20 day SMA | 76.99 | 76.85 | 76.76 |
| 35 day SMA | 77.6 | 77.41 | 77.23 |
| 50 day SMA | 75.91 | 75.79 | 75.71 |
| 100 day SMA | 72.98 | 72.87 | 72.78 |
| 150 day SMA | 69.27 | 69.12 | 68.99 |
| 200 day SMA | 67.12 | 67.05 | 67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.