Login or Join
HomepageMineralsTechnologies MTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minerals Technologies MTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets MineralsTechnologies
Strong Daily Stock price targets for MineralsTechnologies MTX are 74.71 and 77.97
| Daily Target 1 | 72.11 |
| Daily Target 2 | 74.04 |
| Daily Target 3 | 75.373333333333 |
| Daily Target 4 | 77.3 |
| Daily Target 5 | 78.63 |
Daily price and volume Minerals Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 75.96 (5.59%) | 73.59 | 73.45 - 76.71 | 1.3289 times | Thu 30 April 2026 | 71.94 (2.17%) | 70.16 | 69.84 - 73.08 | 1.1545 times | Wed 29 April 2026 | 70.41 (-3.27%) | 72.65 | 70.02 - 73.13 | 1.0794 times | Tue 28 April 2026 | 72.79 (0.73%) | 72.73 | 71.43 - 73.04 | 1.1365 times | Mon 27 April 2026 | 72.26 (0.57%) | 71.91 | 71.50 - 72.64 | 0.8162 times | Fri 24 April 2026 | 71.85 (0.7%) | 71.24 | 70.78 - 71.96 | 1.0173 times | Thu 23 April 2026 | 71.35 (1.13%) | 70.71 | 70.47 - 71.38 | 0.6921 times | Wed 22 April 2026 | 70.55 (-0.84%) | 71.61 | 70.32 - 72.11 | 0.7684 times | Tue 21 April 2026 | 71.15 (-1.28%) | 71.80 | 70.30 - 72.22 | 1.3121 times | Mon 20 April 2026 | 72.07 (-0.95%) | 72.56 | 71.74 - 73.03 | 0.6946 times | Fri 17 April 2026 | 72.76 (1.41%) | 72.38 | 72.38 - 74.55 | 0.9317 times |
Weekly price and charts MineralsTechnologies
Strong weekly Stock price targets for MineralsTechnologies MTX are 72.9 and 79.77
| Weekly Target 1 | 67.3 |
| Weekly Target 2 | 71.63 |
| Weekly Target 3 | 74.17 |
| Weekly Target 4 | 78.5 |
| Weekly Target 5 | 81.04 |
Weekly price and volumes for Minerals Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 75.96 (5.72%) | 71.91 | 69.84 - 76.71 | 1.0531 times | Fri 24 April 2026 | 71.85 (-1.25%) | 72.56 | 70.30 - 73.03 | 0.8562 times | Fri 17 April 2026 | 72.76 (-0.36%) | 72.62 | 70.60 - 74.55 | 0.9287 times | Fri 10 April 2026 | 73.02 (5.37%) | 68.62 | 66.95 - 73.64 | 0.8529 times | Thu 02 April 2026 | 69.30 (-1.73%) | 70.99 | 69.20 - 72.36 | 0.991 times | Fri 27 March 2026 | 70.52 (8.04%) | 66.89 | 65.25 - 70.99 | 1.1957 times | Fri 20 March 2026 | 65.27 (-4.58%) | 68.79 | 65.21 - 70.66 | 0.7119 times | Fri 13 March 2026 | 68.40 (1.53%) | 66.24 | 64.86 - 69.17 | 1.2087 times | Fri 06 March 2026 | 67.37 (-4.6%) | 69.46 | 66.77 - 72.16 | 1.1671 times | Fri 27 February 2026 | 70.62 (-2.07%) | 71.45 | 68.78 - 72.26 | 1.0348 times | Fri 20 February 2026 | 72.11 (-1.18%) | 72.96 | 70.41 - 73.85 | 0.7864 times |
Monthly price and charts MineralsTechnologies
Strong monthly Stock price targets for MineralsTechnologies MTX are 74.71 and 77.97
| Monthly Target 1 | 72.11 |
| Monthly Target 2 | 74.04 |
| Monthly Target 3 | 75.373333333333 |
| Monthly Target 4 | 77.3 |
| Monthly Target 5 | 78.63 |
Monthly price and volumes Minerals Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 75.96 (5.59%) | 73.59 | 73.45 - 76.71 | 0.0601 times | Thu 30 April 2026 | 71.94 (1.44%) | 70.89 | 66.95 - 74.55 | 0.9365 times | Tue 31 March 2026 | 70.92 (0.42%) | 69.46 | 64.86 - 72.16 | 1.1286 times | Fri 27 February 2026 | 70.62 (7.39%) | 65.77 | 64.93 - 75.29 | 0.9236 times | Fri 30 January 2026 | 65.76 (7.89%) | 61.08 | 60.29 - 69.76 | 1.0845 times | Wed 31 December 2025 | 60.95 (3.92%) | 58.31 | 57.56 - 62.98 | 1.1765 times | Fri 28 November 2025 | 58.65 (3.35%) | 55.73 | 54.65 - 60.12 | 0.893 times | Fri 31 October 2025 | 56.75 (-8.64%) | 61.70 | 53.94 - 63.80 | 1.143 times | Tue 30 September 2025 | 62.12 (-5.09%) | 64.36 | 60.50 - 66.26 | 1.4037 times | Fri 29 August 2025 | 65.45 (12.55%) | 57.03 | 56.22 - 66.21 | 1.2504 times | Thu 31 July 2025 | 58.15 (5.59%) | 55.03 | 54.91 - 66.16 | 1.8478 times |
Indicator Analysis of MineralsTechnologies
Please login to view indicator analysis. or View indicator analysis of MineralsTechnologies MTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Minerals Technologies MTX
DMA (daily moving average) of Minerals Technologies MTX
| DMA period | DMA value |
| 5 day DMA | 72.67 |
| 12 day DMA | 72.07 |
| 20 day DMA | 71.9 |
| 35 day DMA | 70.67 |
| 50 day DMA | 70.48 |
| 100 day DMA | 68.2 |
| 150 day DMA | 65.08 |
| 200 day DMA | 64.18 |
EMA (exponential moving average) of Minerals Technologies MTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.11 | 71.68 | 71.55 |
| 12 day EMA | 72.3 | 71.64 | 71.59 |
| 20 day EMA | 71.88 | 71.45 | 71.4 |
| 35 day EMA | 71.43 | 71.16 | 71.11 |
| 50 day EMA | 70.93 | 70.72 | 70.67 |
SMA (simple moving average) of Minerals Technologies MTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.67 | 71.85 | 71.73 |
| 12 day SMA | 72.07 | 71.68 | 71.76 |
| 20 day SMA | 71.9 | 71.57 | 71.54 |
| 35 day SMA | 70.67 | 70.44 | 70.32 |
| 50 day SMA | 70.48 | 70.42 | 70.44 |
| 100 day SMA | 68.2 | 68.03 | 67.9 |
| 150 day SMA | 65.08 | 64.99 | 64.93 |
| 200 day SMA | 64.18 | 64.09 | 64.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.