MineralsTechnologies MTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMinerals Technologies MTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets MineralsTechnologies Strong Daily Stock price targets for MineralsTechnologies MTX are 62.05 and 64.89 | Daily Target 1 | 61.56 | | Daily Target 2 | 62.53 | | Daily Target 3 | 64.396666666667 | | Daily Target 4 | 65.37 | | Daily Target 5 | 67.24 |
Daily price and volume Minerals Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
63.51 (0.47%) |
63.69 |
63.42 - 66.26 |
0.95 times |
Tue 16 September 2025 |
63.21 (0.03%) |
63.23 |
62.59 - 63.58 |
0.7991 times |
Mon 15 September 2025 |
63.19 (-0.6%) |
63.82 |
63.05 - 64.10 |
0.5299 times |
Fri 12 September 2025 |
63.57 (-2.2%) |
64.46 |
63.56 - 64.95 |
0.6853 times |
Thu 11 September 2025 |
65.00 (3.13%) |
63.42 |
63.41 - 65.19 |
0.9122 times |
Wed 10 September 2025 |
63.03 (0.05%) |
62.58 |
62.25 - 63.72 |
1.4149 times |
Tue 09 September 2025 |
63.00 (-1.82%) |
63.89 |
61.68 - 64.02 |
1.0211 times |
Mon 08 September 2025 |
64.17 (0.09%) |
64.06 |
62.94 - 64.26 |
1.3233 times |
Fri 05 September 2025 |
64.11 (1.33%) |
63.43 |
63.06 - 65.00 |
0.8888 times |
Thu 04 September 2025 |
63.27 (-2.29%) |
65.23 |
63.11 - 65.23 |
1.4754 times |
Wed 03 September 2025 |
64.75 (-0.29%) |
64.69 |
63.74 - 65.38 |
0.8818 times |
Weekly price and charts MineralsTechnologies Strong weekly Stock price targets for MineralsTechnologies MTX are 61.22 and 64.89 | Weekly Target 1 | 60.45 | | Weekly Target 2 | 61.98 | | Weekly Target 3 | 64.12 | | Weekly Target 4 | 65.65 | | Weekly Target 5 | 67.79 |
Weekly price and volumes for Minerals Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
63.51 (-0.09%) |
63.82 |
62.59 - 66.26 |
0.5317 times |
Fri 12 September 2025 |
63.57 (-0.84%) |
64.06 |
61.68 - 65.19 |
1.2497 times |
Fri 05 September 2025 |
64.11 (-2.05%) |
64.36 |
63.06 - 65.38 |
0.9642 times |
Fri 29 August 2025 |
65.45 (0%) |
65.51 |
64.74 - 66.21 |
0.2848 times |
Fri 29 August 2025 |
65.45 (2.59%) |
63.64 |
63.24 - 66.21 |
1.0061 times |
Fri 22 August 2025 |
63.80 (5.06%) |
60.54 |
59.78 - 64.25 |
0.7682 times |
Fri 15 August 2025 |
60.73 (4.74%) |
58.04 |
57.67 - 63.32 |
1.2389 times |
Fri 08 August 2025 |
57.98 (2.66%) |
56.93 |
56.80 - 58.52 |
0.7204 times |
Fri 01 August 2025 |
56.48 (-13.71%) |
65.06 |
56.22 - 65.76 |
1.6341 times |
Fri 25 July 2025 |
65.45 (14.8%) |
57.88 |
57.69 - 66.16 |
1.602 times |
Fri 18 July 2025 |
57.01 (-3.67%) |
58.67 |
56.18 - 59.25 |
1.4209 times |
Monthly price and charts MineralsTechnologies Strong monthly Stock price targets for MineralsTechnologies MTX are 60.31 and 64.89 | Monthly Target 1 | 59.24 | | Monthly Target 2 | 61.37 | | Monthly Target 3 | 63.816666666667 | | Monthly Target 4 | 65.95 | | Monthly Target 5 | 68.4 |
Monthly price and volumes Minerals Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
63.51 (-2.96%) |
64.36 |
61.68 - 66.26 |
0.6451 times |
Fri 29 August 2025 |
65.45 (12.55%) |
57.03 |
56.22 - 66.21 |
1.003 times |
Thu 31 July 2025 |
58.15 (5.59%) |
55.03 |
54.91 - 66.16 |
1.4821 times |
Mon 30 June 2025 |
55.07 (-3.01%) |
56.48 |
53.10 - 60.62 |
1.0798 times |
Fri 30 May 2025 |
56.78 (10.06%) |
51.71 |
51.04 - 60.51 |
1.4756 times |
Wed 30 April 2025 |
51.59 (-18.85%) |
62.86 |
49.54 - 63.21 |
1.1438 times |
Mon 31 March 2025 |
63.57 (-7.52%) |
69.08 |
62.79 - 69.73 |
0.9916 times |
Fri 28 February 2025 |
68.74 (-10.37%) |
75.62 |
67.71 - 76.96 |
0.8928 times |
Fri 31 January 2025 |
76.69 (0.63%) |
76.37 |
70.86 - 78.23 |
0.7074 times |
Tue 31 December 2024 |
76.21 (-8.4%) |
81.89 |
74.51 - 82.29 |
0.5789 times |
Tue 26 November 2024 |
83.20 (10.51%) |
75.84 |
74.46 - 86.49 |
0.6438 times |
DMA SMA EMA moving averages of Minerals Technologies MTX
DMA (daily moving average) of Minerals Technologies MTX
| DMA period | DMA value | | 5 day DMA | 63.7 | | 12 day DMA | 63.81 | | 20 day DMA | 63.97 | | 35 day DMA | 62.02 | | 50 day DMA | 61.21 | | 100 day DMA | 58.77 | | 150 day DMA | 60.53 | | 200 day DMA | 64.6 | EMA (exponential moving average) of Minerals Technologies MTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.5 | 63.5 | 63.65 | | 12 day EMA | 63.61 | 63.63 | 63.71 | | 20 day EMA | 63.28 | 63.26 | 63.27 | | 35 day EMA | 62.42 | 62.36 | 62.31 | | 50 day EMA | 61.22 | 61.13 | 61.05 |
SMA (simple moving average) of Minerals Technologies MTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.7 | 63.6 | 63.56 | | 12 day SMA | 63.81 | 63.97 | 64.16 | | 20 day SMA | 63.97 | 63.83 | 63.71 | | 35 day SMA | 62.02 | 61.91 | 61.86 | | 50 day SMA | 61.21 | 61.11 | 61 | | 100 day SMA | 58.77 | 58.71 | 58.64 | | 150 day SMA | 60.53 | 60.6 | 60.66 | | 200 day SMA | 64.6 | 64.69 | 64.77 |
|
|
