Login or Join
HomepageMineralsTechnologies MTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minerals Technologies MTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets MineralsTechnologies
Strong Daily Stock price targets for MineralsTechnologies MTX are 67.23 and 68.96
| Daily Target 1 | 66.92 |
| Daily Target 2 | 67.53 |
| Daily Target 3 | 68.646666666667 |
| Daily Target 4 | 69.26 |
| Daily Target 5 | 70.38 |
Daily price and volume Minerals Technologies
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 68.15 (-1.33%) | 69.51 | 68.03 - 69.76 | 1.2871 times | Fri 23 January 2026 | 69.07 (1.14%) | 68.34 | 68.20 - 69.35 | 1.0564 times | Thu 22 January 2026 | 68.29 (1.34%) | 67.58 | 67.31 - 68.97 | 0.9231 times | Wed 21 January 2026 | 67.39 (2.2%) | 66.44 | 66.24 - 67.60 | 1.6169 times | Tue 20 January 2026 | 65.94 (-1.76%) | 66.34 | 65.73 - 66.73 | 0.6819 times | Fri 16 January 2026 | 67.12 (-0.77%) | 67.11 | 66.68 - 67.81 | 0.9707 times | Thu 15 January 2026 | 67.64 (1.26%) | 67.10 | 66.59 - 68.24 | 0.8062 times | Wed 14 January 2026 | 66.80 (0.85%) | 66.43 | 65.84 - 66.98 | 0.8747 times | Tue 13 January 2026 | 66.24 (-0.3%) | 66.58 | 65.82 - 67.26 | 0.941 times | Mon 12 January 2026 | 66.44 (0.29%) | 66.42 | 65.96 - 66.99 | 0.842 times | Fri 09 January 2026 | 66.25 (1.63%) | 65.19 | 65.03 - 66.67 | 0.8568 times |
Weekly price and charts MineralsTechnologies
Strong weekly Stock price targets for MineralsTechnologies MTX are 67.23 and 68.96
| Weekly Target 1 | 66.92 |
| Weekly Target 2 | 67.53 |
| Weekly Target 3 | 68.646666666667 |
| Weekly Target 4 | 69.26 |
| Weekly Target 5 | 70.38 |
Weekly price and volumes for Minerals Technologies
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 68.15 (-1.33%) | 69.51 | 68.03 - 69.76 | 0.2731 times | Fri 23 January 2026 | 69.07 (2.91%) | 66.34 | 65.73 - 69.35 | 0.9077 times | Fri 16 January 2026 | 67.12 (1.31%) | 66.42 | 65.82 - 68.24 | 0.9409 times | Fri 09 January 2026 | 66.25 (8.34%) | 61.13 | 61.13 - 66.67 | 1.0376 times | Fri 02 January 2026 | 61.15 (-1.59%) | 61.88 | 60.29 - 62.65 | 0.7416 times | Mon 29 December 2025 | 62.14 (0%) | 61.88 | 61.59 - 62.65 | 0.2775 times | Fri 26 December 2025 | 62.14 (2.63%) | 60.78 | 60.37 - 62.64 | 0.8959 times | Fri 19 December 2025 | 60.55 (-2.24%) | 62.39 | 59.51 - 62.98 | 2.5998 times | Fri 12 December 2025 | 61.94 (4.68%) | 59.39 | 58.00 - 62.48 | 1.373 times | Fri 05 December 2025 | 59.17 (0.89%) | 58.31 | 57.56 - 59.87 | 0.9529 times | Fri 28 November 2025 | 58.65 (-0.24%) | 58.38 | 57.25 - 60.12 | 1.2541 times |
Monthly price and charts MineralsTechnologies
Strong monthly Stock price targets for MineralsTechnologies MTX are 64.22 and 73.69
| Monthly Target 1 | 56.6 |
| Monthly Target 2 | 62.37 |
| Monthly Target 3 | 66.066666666667 |
| Monthly Target 4 | 71.84 |
| Monthly Target 5 | 75.54 |
Monthly price and volumes Minerals Technologies
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 68.15 (11.81%) | 61.08 | 60.29 - 69.76 | 0.4657 times | Wed 31 December 2025 | 60.95 (3.92%) | 58.31 | 57.56 - 62.98 | 0.91 times | Fri 28 November 2025 | 58.65 (3.35%) | 55.73 | 54.65 - 60.12 | 0.6908 times | Fri 31 October 2025 | 56.75 (-8.64%) | 61.70 | 53.94 - 63.80 | 0.8841 times | Tue 30 September 2025 | 62.12 (-5.09%) | 64.36 | 60.50 - 66.26 | 1.0857 times | Fri 29 August 2025 | 65.45 (12.55%) | 57.03 | 56.22 - 66.21 | 0.9672 times | Thu 31 July 2025 | 58.15 (5.59%) | 55.03 | 54.91 - 66.16 | 1.4292 times | Mon 30 June 2025 | 55.07 (-3.01%) | 56.48 | 53.10 - 60.62 | 1.0413 times | Fri 30 May 2025 | 56.78 (10.06%) | 51.71 | 51.04 - 60.51 | 1.423 times | Wed 30 April 2025 | 51.59 (-18.85%) | 62.86 | 49.54 - 63.21 | 1.103 times | Mon 31 March 2025 | 63.57 (-7.52%) | 69.08 | 62.79 - 69.73 | 0.9562 times |
Indicator Analysis of MineralsTechnologies
Please login to view indicator analysis. or View indicator analysis of MineralsTechnologies MTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Minerals Technologies MTX
DMA (daily moving average) of Minerals Technologies MTX
| DMA period | DMA value |
| 5 day DMA | 67.77 |
| 12 day DMA | 67.04 |
| 20 day DMA | 65.1 |
| 35 day DMA | 63.22 |
| 50 day DMA | 61.64 |
| 100 day DMA | 61.24 |
| 150 day DMA | 60.47 |
| 200 day DMA | 59.47 |
EMA (exponential moving average) of Minerals Technologies MTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.96 | 67.87 | 67.27 |
| 12 day EMA | 66.78 | 66.53 | 66.07 |
| 20 day EMA | 65.54 | 65.27 | 64.87 |
| 35 day EMA | 63.65 | 63.38 | 63.04 |
| 50 day EMA | 61.83 | 61.57 | 61.26 |
SMA (simple moving average) of Minerals Technologies MTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.77 | 67.56 | 67.28 |
| 12 day SMA | 67.04 | 66.61 | 66.19 |
| 20 day SMA | 65.1 | 64.79 | 64.39 |
| 35 day SMA | 63.22 | 62.95 | 62.63 |
| 50 day SMA | 61.64 | 61.42 | 61.17 |
| 100 day SMA | 61.24 | 61.21 | 61.17 |
| 150 day SMA | 60.47 | 60.38 | 60.29 |
| 200 day SMA | 59.47 | 59.41 | 59.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.