MineralsTechnologies MTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMinerals Technologies MTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets MineralsTechnologies Strong Daily Stock price targets for MineralsTechnologies MTX are 71.03 and 72.65 | Daily Target 1 | 70.75 | | Daily Target 2 | 71.31 | | Daily Target 3 | 72.366666666667 | | Daily Target 4 | 72.93 | | Daily Target 5 | 73.99 |
Daily price and volume Minerals Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
71.88 (-1.84%) |
73.28 |
71.80 - 73.42 |
0.6953 times |
Thu 05 September 2024 |
73.23 (-0.87%) |
74.25 |
72.67 - 74.66 |
0.7819 times |
Wed 04 September 2024 |
73.87 (-0.44%) |
73.84 |
73.45 - 74.40 |
0.7051 times |
Tue 03 September 2024 |
74.20 (-3.76%) |
75.98 |
74.11 - 76.35 |
0.8881 times |
Fri 30 August 2024 |
77.10 (0%) |
75.80 |
75.80 - 77.21 |
1.589 times |
Fri 30 August 2024 |
77.10 (2.35%) |
75.80 |
75.80 - 77.21 |
1.5888 times |
Thu 29 August 2024 |
75.33 (0.28%) |
75.84 |
74.91 - 76.29 |
0.9497 times |
Wed 28 August 2024 |
75.12 (-0.84%) |
75.30 |
75.05 - 76.04 |
0.9818 times |
Tue 27 August 2024 |
75.76 (-0.85%) |
76.44 |
75.46 - 76.45 |
0.701 times |
Mon 26 August 2024 |
76.41 (-0.55%) |
77.76 |
76.31 - 78.12 |
1.1193 times |
Fri 23 August 2024 |
76.83 (2.96%) |
75.41 |
74.47 - 76.93 |
1.5643 times |
Weekly price and charts MineralsTechnologies Strong weekly Stock price targets for MineralsTechnologies MTX are 69.57 and 74.12 | Weekly Target 1 | 68.79 | | Weekly Target 2 | 70.34 | | Weekly Target 3 | 73.343333333333 | | Weekly Target 4 | 74.89 | | Weekly Target 5 | 77.89 |
Weekly price and volumes for Minerals Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
71.88 (-6.77%) |
75.98 |
71.80 - 76.35 |
0.4636 times |
Fri 30 August 2024 |
77.10 (0%) |
75.80 |
75.80 - 77.21 |
0.2399 times |
Fri 30 August 2024 |
77.10 (0.35%) |
77.76 |
74.91 - 78.12 |
0.8064 times |
Fri 23 August 2024 |
76.83 (3.66%) |
74.08 |
73.51 - 76.93 |
1.0114 times |
Fri 16 August 2024 |
74.12 (5.24%) |
70.05 |
69.96 - 74.82 |
1.1204 times |
Fri 09 August 2024 |
70.43 (-4.24%) |
70.89 |
69.43 - 72.62 |
1.1948 times |
Fri 02 August 2024 |
73.55 (-8.63%) |
80.49 |
72.84 - 80.68 |
1.8529 times |
Fri 26 July 2024 |
80.50 (-5.49%) |
86.15 |
80.39 - 90.30 |
1.2489 times |
Fri 19 July 2024 |
85.18 (0.39%) |
85.42 |
84.68 - 89.87 |
1.0087 times |
Fri 12 July 2024 |
84.85 (4.24%) |
82.11 |
80.35 - 86.05 |
1.053 times |
Fri 05 July 2024 |
81.40 (-1.09%) |
82.43 |
80.98 - 82.93 |
0.2952 times |
Monthly price and charts MineralsTechnologies Strong monthly Stock price targets for MineralsTechnologies MTX are 69.57 and 74.12 | Monthly Target 1 | 68.79 | | Monthly Target 2 | 70.34 | | Monthly Target 3 | 73.343333333333 | | Monthly Target 4 | 74.89 | | Monthly Target 5 | 77.89 |
Monthly price and volumes Minerals Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
71.88 (-6.77%) |
75.98 |
71.80 - 76.35 |
0.1071 times |
Fri 30 August 2024 |
77.10 (-1.63%) |
78.19 |
69.43 - 78.81 |
1.145 times |
Wed 31 July 2024 |
78.38 (-5.75%) |
83.01 |
77.45 - 90.30 |
1.2461 times |
Fri 28 June 2024 |
83.16 (-4.14%) |
87.40 |
81.41 - 87.46 |
1.142 times |
Fri 31 May 2024 |
86.75 (19.01%) |
72.64 |
72.50 - 87.19 |
1.277 times |
Tue 30 April 2024 |
72.89 (-3.17%) |
75.39 |
69.86 - 78.04 |
0.9457 times |
Thu 28 March 2024 |
75.28 (4.04%) |
72.19 |
70.36 - 76.80 |
0.7745 times |
Thu 29 February 2024 |
72.36 (10.73%) |
65.74 |
64.91 - 73.73 |
1.2179 times |
Wed 31 January 2024 |
65.35 (-8.36%) |
70.64 |
64.79 - 71.27 |
1.0207 times |
Fri 29 December 2023 |
71.31 (13.84%) |
62.42 |
62.42 - 72.10 |
1.124 times |
Thu 30 November 2023 |
62.64 (15.87%) |
53.66 |
53.47 - 63.44 |
1.0477 times |
DMA SMA EMA moving averages of Minerals Technologies MTX
DMA (daily moving average) of Minerals Technologies MTX
| DMA period | DMA value | | 5 day DMA | 74.06 | | 12 day DMA | 75.12 | | 20 day DMA | 74.45 | | 35 day DMA | 76 | | 50 day DMA | 78.32 | | 100 day DMA | 79.64 | | 150 day DMA | 77.27 | | 200 day DMA | 74.61 | EMA (exponential moving average) of Minerals Technologies MTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.59 | 74.44 | 75.04 | | 12 day EMA | 74.43 | 74.89 | 75.19 | | 20 day EMA | 74.9 | 75.22 | 75.43 | | 35 day EMA | 76.66 | 76.94 | 77.16 | | 50 day EMA | 78.24 | 78.5 | 78.72 |
SMA (simple moving average) of Minerals Technologies MTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.06 | 75.1 | 75.52 | | 12 day SMA | 75.12 | 75.38 | 75.44 | | 20 day SMA | 74.45 | 74.38 | 74.25 | | 35 day SMA | 76 | 76.38 | 76.75 | | 50 day SMA | 78.32 | 78.55 | 78.74 | | 100 day SMA | 79.64 | 79.63 | 79.61 | | 150 day SMA | 77.27 | 77.25 | 77.22 | | 200 day SMA | 74.61 | 74.56 | 74.5 |
|
|
