Login or Join
HomepageMineralsTechnologies MTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minerals Technologies MTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets MineralsTechnologies
Strong Daily Stock price targets for MineralsTechnologies MTX are 66.62 and 68.14
| Daily Target 1 | 65.41 |
| Daily Target 2 | 66.31 |
| Daily Target 3 | 66.93 |
| Daily Target 4 | 67.83 |
| Daily Target 5 | 68.45 |
Daily price and volume Minerals Technologies
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 67.21 (-4.19%) | 66.74 | 66.03 - 67.55 | 0.4028 times | Tue 17 March 2026 | 70.15 (1.12%) | 69.83 | 69.28 - 70.66 | 1.167 times | Mon 16 March 2026 | 69.37 (1.42%) | 68.79 | 68.35 - 69.89 | 1.1247 times | Fri 13 March 2026 | 68.40 (0.78%) | 68.68 | 67.24 - 69.17 | 0.9252 times | Thu 12 March 2026 | 67.87 (-0.38%) | 67.57 | 67.38 - 68.53 | 1.1581 times | Wed 11 March 2026 | 68.13 (0.78%) | 67.08 | 66.84 - 68.41 | 1.0401 times | Tue 10 March 2026 | 67.60 (0.22%) | 67.18 | 66.88 - 68.67 | 1.3748 times | Mon 09 March 2026 | 67.45 (0.12%) | 66.24 | 64.86 - 67.61 | 0.827 times | Fri 06 March 2026 | 67.37 (-3.98%) | 69.18 | 66.77 - 69.65 | 0.7007 times | Thu 05 March 2026 | 70.16 (-2.08%) | 71.02 | 68.58 - 71.32 | 1.2797 times | Wed 04 March 2026 | 71.65 (1.02%) | 70.78 | 70.26 - 72.16 | 1.0557 times |
Weekly price and charts MineralsTechnologies
Strong weekly Stock price targets for MineralsTechnologies MTX are 64.31 and 68.94
| Weekly Target 1 | 63.34 |
| Weekly Target 2 | 65.27 |
| Weekly Target 3 | 67.966666666667 |
| Weekly Target 4 | 69.9 |
| Weekly Target 5 | 72.6 |
Weekly price and volumes for Minerals Technologies
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 67.21 (-1.74%) | 68.79 | 66.03 - 70.66 | 0.6238 times | Fri 13 March 2026 | 68.40 (1.53%) | 66.24 | 64.86 - 69.17 | 1.2328 times | Fri 06 March 2026 | 67.37 (-4.6%) | 69.46 | 66.77 - 72.16 | 1.1904 times | Fri 27 February 2026 | 70.62 (-2.07%) | 71.45 | 68.78 - 72.26 | 1.0555 times | Fri 20 February 2026 | 72.11 (-1.18%) | 72.96 | 70.41 - 73.85 | 0.8021 times | Fri 13 February 2026 | 72.97 (0%) | 73.47 | 72.75 - 74.31 | 0.1745 times | Fri 13 February 2026 | 72.97 (0.27%) | 72.96 | 72.02 - 75.29 | 0.951 times | Fri 06 February 2026 | 72.77 (10.66%) | 65.77 | 64.93 - 73.65 | 0.991 times | Fri 30 January 2026 | 65.76 (-4.79%) | 69.51 | 63.65 - 69.76 | 2.2843 times | Fri 23 January 2026 | 69.07 (2.91%) | 66.34 | 65.73 - 69.35 | 0.6947 times | Fri 16 January 2026 | 67.12 (1.31%) | 66.42 | 65.82 - 68.24 | 0.72 times |
Monthly price and charts MineralsTechnologies
Strong monthly Stock price targets for MineralsTechnologies MTX are 62.39 and 69.69
| Monthly Target 1 | 60.78 |
| Monthly Target 2 | 63.99 |
| Monthly Target 3 | 68.076666666667 |
| Monthly Target 4 | 71.29 |
| Monthly Target 5 | 75.38 |
Monthly price and volumes Minerals Technologies
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 67.21 (-4.83%) | 69.46 | 64.86 - 72.16 | 0.6013 times | Fri 27 February 2026 | 70.62 (7.39%) | 65.77 | 64.93 - 75.29 | 0.7843 times | Fri 30 January 2026 | 65.76 (7.89%) | 61.08 | 60.29 - 69.76 | 0.9208 times | Wed 31 December 2025 | 60.95 (3.92%) | 58.31 | 57.56 - 62.98 | 0.999 times | Fri 28 November 2025 | 58.65 (3.35%) | 55.73 | 54.65 - 60.12 | 0.7583 times | Fri 31 October 2025 | 56.75 (-8.64%) | 61.70 | 53.94 - 63.80 | 0.9705 times | Tue 30 September 2025 | 62.12 (-5.09%) | 64.36 | 60.50 - 66.26 | 1.1919 times | Fri 29 August 2025 | 65.45 (12.55%) | 57.03 | 56.22 - 66.21 | 1.0618 times | Thu 31 July 2025 | 58.15 (5.59%) | 55.03 | 54.91 - 66.16 | 1.569 times | Mon 30 June 2025 | 55.07 (-3.01%) | 56.48 | 53.10 - 60.62 | 1.1431 times | Fri 30 May 2025 | 56.78 (10.06%) | 51.71 | 51.04 - 60.51 | 1.5621 times |
Indicator Analysis of MineralsTechnologies
Please login to view indicator analysis. or View indicator analysis of MineralsTechnologies MTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Minerals Technologies MTX
DMA (daily moving average) of Minerals Technologies MTX
| DMA period | DMA value |
| 5 day DMA | 68.6 |
| 12 day DMA | 68.86 |
| 20 day DMA | 69.69 |
| 35 day DMA | 70.32 |
| 50 day DMA | 69.24 |
| 100 day DMA | 64.11 |
| 150 day DMA | 63.54 |
| 200 day DMA | 62.06 |
EMA (exponential moving average) of Minerals Technologies MTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.5 | 69.14 | 68.64 |
| 12 day EMA | 68.94 | 69.25 | 69.09 |
| 20 day EMA | 69.31 | 69.53 | 69.46 |
| 35 day EMA | 68.9 | 69 | 68.93 |
| 50 day EMA | 68.58 | 68.64 | 68.58 |
SMA (simple moving average) of Minerals Technologies MTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.6 | 68.78 | 68.27 |
| 12 day SMA | 68.86 | 69.17 | 69.21 |
| 20 day SMA | 69.69 | 69.97 | 70.1 |
| 35 day SMA | 70.32 | 70.29 | 70.21 |
| 50 day SMA | 69.24 | 69.18 | 69.02 |
| 100 day SMA | 64.11 | 64.05 | 63.96 |
| 150 day SMA | 63.54 | 63.48 | 63.4 |
| 200 day SMA | 62.06 | 62.03 | 61.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.