Login or Join
HomepageLigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LigandPharmaceuticals
Strong Daily Stock price targets for LigandPharmaceuticals LGND are 226.16 and 240.94
| Daily Target 1 | 214.25 |
| Daily Target 2 | 223.29 |
| Daily Target 3 | 229.02666666667 |
| Daily Target 4 | 238.07 |
| Daily Target 5 | 243.81 |
Daily price and volume Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 232.34 (8.85%) | 220.00 | 219.98 - 234.76 | 2.2919 times | Mon 13 April 2026 | 213.44 (4.16%) | 204.26 | 198.56 - 213.52 | 0.6781 times | Fri 10 April 2026 | 204.92 (-0.35%) | 205.90 | 198.55 - 206.16 | 1.114 times | Thu 09 April 2026 | 205.64 (-1.18%) | 206.68 | 203.20 - 209.88 | 0.6433 times | Wed 08 April 2026 | 208.09 (1.46%) | 207.08 | 204.89 - 210.31 | 0.9368 times | Tue 07 April 2026 | 205.10 (0.73%) | 203.09 | 200.24 - 205.84 | 0.6608 times | Mon 06 April 2026 | 203.61 (2.01%) | 199.52 | 199.52 - 205.81 | 0.9437 times | Thu 02 April 2026 | 199.59 (-0.02%) | 197.54 | 194.67 - 201.42 | 0.8914 times | Wed 01 April 2026 | 199.62 (-0.02%) | 203.50 | 198.01 - 205.50 | 1.0521 times | Tue 31 March 2026 | 199.65 (3.64%) | 195.98 | 192.96 - 201.96 | 0.7878 times | Mon 30 March 2026 | 192.64 (-1.45%) | 195.65 | 188.67 - 197.83 | 0.8649 times |
Weekly price and charts LigandPharmaceuticals
Strong weekly Stock price targets for LigandPharmaceuticals LGND are 215.45 and 251.65
| Weekly Target 1 | 185.69 |
| Weekly Target 2 | 209.01 |
| Weekly Target 3 | 221.88666666667 |
| Weekly Target 4 | 245.21 |
| Weekly Target 5 | 258.09 |
Weekly price and volumes for Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 232.34 (13.38%) | 204.26 | 198.56 - 234.76 | 0.8808 times | Fri 10 April 2026 | 204.92 (2.67%) | 199.52 | 198.55 - 210.31 | 1.2749 times | Thu 02 April 2026 | 199.59 (2.1%) | 195.65 | 188.67 - 205.50 | 1.0666 times | Fri 27 March 2026 | 195.48 (-4.77%) | 208.33 | 194.44 - 214.29 | 1.3116 times | Fri 20 March 2026 | 205.28 (1.17%) | 204.30 | 204.02 - 214.45 | 0.7933 times | Fri 13 March 2026 | 202.91 (0.5%) | 201.68 | 196.17 - 227.92 | 1.5231 times | Fri 06 March 2026 | 201.90 (1.81%) | 197.20 | 195.83 - 209.23 | 1.1894 times | Fri 27 February 2026 | 198.31 (7.79%) | 183.23 | 178.72 - 202.01 | 1.0887 times | Fri 20 February 2026 | 183.98 (0.08%) | 184.02 | 182.51 - 192.46 | 0.7176 times | Fri 13 February 2026 | 183.83 (0%) | 183.90 | 182.63 - 186.74 | 0.1539 times | Fri 13 February 2026 | 183.83 (-3.47%) | 190.44 | 179.20 - 191.74 | 1.2869 times |
Monthly price and charts LigandPharmaceuticals
Strong monthly Stock price targets for LigandPharmaceuticals LGND are 213.51 and 253.6
| Monthly Target 1 | 180.5 |
| Monthly Target 2 | 206.42 |
| Monthly Target 3 | 220.59 |
| Monthly Target 4 | 246.51 |
| Monthly Target 5 | 260.68 |
Monthly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 232.34 (16.37%) | 203.50 | 194.67 - 234.76 | 0.5356 times | Tue 31 March 2026 | 199.65 (0.68%) | 197.20 | 188.67 - 227.92 | 1.0405 times | Fri 27 February 2026 | 198.31 (3.23%) | 192.18 | 178.72 - 202.79 | 0.8524 times | Fri 30 January 2026 | 192.10 (1.6%) | 188.60 | 175.89 - 210.27 | 1.1239 times | Wed 31 December 2025 | 189.07 (-6.94%) | 199.88 | 179.65 - 202.97 | 1.0678 times | Fri 28 November 2025 | 203.18 (6.2%) | 188.20 | 186.28 - 212.49 | 1.0103 times | Fri 31 October 2025 | 191.31 (8%) | 176.68 | 175.56 - 194.44 | 0.8274 times | Tue 30 September 2025 | 177.14 (9.54%) | 161.71 | 160.80 - 177.81 | 1.1413 times | Fri 29 August 2025 | 161.71 (22.9%) | 131.00 | 129.55 - 163.34 | 1.4941 times | Thu 31 July 2025 | 131.58 (15.75%) | 112.42 | 111.72 - 143.13 | 0.9066 times | Mon 30 June 2025 | 113.68 (11.24%) | 102.51 | 100.67 - 118.58 | 0.6277 times |
Indicator Analysis of LigandPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of LigandPharmaceuticals LGND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND
DMA (daily moving average) of Ligand Pharmaceuticals LGND
| DMA period | DMA value |
| 5 day DMA | 212.89 |
| 12 day DMA | 205.01 |
| 20 day DMA | 205.26 |
| 35 day DMA | 203.29 |
| 50 day DMA | 199.15 |
| 100 day DMA | 197.64 |
| 150 day DMA | 192.41 |
| 200 day DMA | 179.43 |
EMA (exponential moving average) of Ligand Pharmaceuticals LGND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.87 | 207.63 | 204.73 |
| 12 day EMA | 209.23 | 205.03 | 203.5 |
| 20 day EMA | 206.57 | 203.86 | 202.85 |
| 35 day EMA | 202.77 | 201.03 | 200.3 |
| 50 day EMA | 200.35 | 199.04 | 198.45 |
SMA (simple moving average) of Ligand Pharmaceuticals LGND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.89 | 207.44 | 205.47 |
| 12 day SMA | 205.01 | 202.62 | 201.88 |
| 20 day SMA | 205.26 | 203.78 | 203.69 |
| 35 day SMA | 203.29 | 201.98 | 201.31 |
| 50 day SMA | 199.15 | 198.41 | 197.95 |
| 100 day SMA | 197.64 | 197.32 | 197.2 |
| 150 day SMA | 192.41 | 191.97 | 191.67 |
| 200 day SMA | 179.43 | 178.84 | 178.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.