LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILigand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LigandPharmaceuticals Strong Daily Stock price targets for LigandPharmaceuticals LGND are 160.88 and 164.17 | Daily Target 1 | 158.41 | | Daily Target 2 | 160.06 | | Daily Target 3 | 161.7 | | Daily Target 4 | 163.35 | | Daily Target 5 | 164.99 |
Daily price and volume Ligand Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
161.71 (1.09%) |
161.35 |
160.05 - 163.34 |
1.0063 times |
Thu 28 August 2025 |
159.96 (0.54%) |
158.40 |
158.40 - 161.35 |
1.0364 times |
Wed 27 August 2025 |
159.10 (-0.41%) |
159.37 |
158.78 - 161.89 |
0.9611 times |
Tue 26 August 2025 |
159.76 (0.61%) |
158.80 |
158.13 - 160.48 |
0.6989 times |
Mon 25 August 2025 |
158.79 (-0.18%) |
158.88 |
157.52 - 159.81 |
0.8187 times |
Fri 22 August 2025 |
159.08 (1.13%) |
158.00 |
156.91 - 161.93 |
1.6019 times |
Thu 21 August 2025 |
157.31 (1.33%) |
155.51 |
154.91 - 157.91 |
0.6524 times |
Wed 20 August 2025 |
155.25 (0.77%) |
154.56 |
152.23 - 156.67 |
1.0528 times |
Tue 19 August 2025 |
154.07 (0.53%) |
153.20 |
151.59 - 154.17 |
0.7749 times |
Mon 18 August 2025 |
153.26 (1.44%) |
150.89 |
149.51 - 154.89 |
1.3965 times |
Fri 15 August 2025 |
151.08 (-1.76%) |
155.28 |
150.89 - 155.28 |
1.6799 times |
Weekly price and charts LigandPharmaceuticals Strong weekly Stock price targets for LigandPharmaceuticals LGND are 159.62 and 165.44 | Weekly Target 1 | 155.04 | | Weekly Target 2 | 158.37 | | Weekly Target 3 | 160.85666666667 | | Weekly Target 4 | 164.19 | | Weekly Target 5 | 166.68 |
Weekly price and volumes for Ligand Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
161.71 (1.65%) |
158.88 |
157.52 - 163.34 |
0.5935 times |
Fri 22 August 2025 |
159.08 (5.3%) |
150.89 |
149.51 - 161.93 |
0.7192 times |
Fri 15 August 2025 |
151.08 (0.68%) |
138.37 |
137.14 - 157.54 |
3.2808 times |
Fri 08 August 2025 |
150.06 (13.07%) |
135.43 |
132.21 - 151.55 |
0.8823 times |
Fri 01 August 2025 |
132.72 (-2.29%) |
135.32 |
129.55 - 138.02 |
0.7052 times |
Fri 25 July 2025 |
135.83 (-2.37%) |
138.68 |
131.75 - 143.13 |
0.9346 times |
Fri 18 July 2025 |
139.13 (14.32%) |
120.68 |
120.68 - 139.71 |
1.1211 times |
Fri 11 July 2025 |
121.70 (6.21%) |
113.82 |
112.83 - 126.24 |
0.6262 times |
Thu 03 July 2025 |
114.58 (0.38%) |
115.38 |
111.72 - 115.53 |
0.3409 times |
Fri 27 June 2025 |
114.15 (0.07%) |
113.80 |
110.00 - 118.58 |
0.7961 times |
Fri 20 June 2025 |
114.07 (1.4%) |
113.68 |
111.88 - 116.16 |
0.4739 times |
Monthly price and charts LigandPharmaceuticals Strong monthly Stock price targets for LigandPharmaceuticals LGND are 145.63 and 179.42 | Monthly Target 1 | 117.74 | | Monthly Target 2 | 139.73 | | Monthly Target 3 | 151.53333333333 | | Monthly Target 4 | 173.52 | | Monthly Target 5 | 185.32 |
Monthly price and volumes Ligand Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
161.71 (22.9%) |
131.00 |
129.55 - 163.34 |
2.17 times |
Thu 31 July 2025 |
131.58 (15.75%) |
112.42 |
111.72 - 143.13 |
1.3478 times |
Mon 30 June 2025 |
113.68 (11.24%) |
102.51 |
100.67 - 118.58 |
0.9331 times |
Fri 30 May 2025 |
102.19 (-6.98%) |
110.67 |
98.89 - 111.42 |
0.8485 times |
Wed 30 April 2025 |
109.86 (4.49%) |
104.95 |
93.58 - 112.55 |
0.7343 times |
Mon 31 March 2025 |
105.14 (-13.98%) |
125.17 |
103.06 - 125.17 |
0.8585 times |
Fri 28 February 2025 |
122.23 (4.87%) |
113.76 |
110.42 - 123.51 |
0.6382 times |
Fri 31 January 2025 |
116.55 (8.77%) |
108.12 |
102.79 - 122.34 |
0.6685 times |
Tue 31 December 2024 |
107.15 (-13.82%) |
124.78 |
105.00 - 125.50 |
0.7945 times |
Tue 26 November 2024 |
124.33 (17.63%) |
107.05 |
107.05 - 129.90 |
1.0066 times |
Thu 31 October 2024 |
105.70 (5.6%) |
100.10 |
97.78 - 115.53 |
0.7159 times |
DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND
DMA (daily moving average) of Ligand Pharmaceuticals LGND
| DMA period | DMA value | | 5 day DMA | 159.86 | | 12 day DMA | 156.93 | | 20 day DMA | 152.28 | | 35 day DMA | 143.9 | | 50 day DMA | 135.49 | | 100 day DMA | 120.66 | | 150 day DMA | 118.01 | | 200 day DMA | 117.13 | EMA (exponential moving average) of Ligand Pharmaceuticals LGND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 159.83 | 158.89 | 158.35 | | 12 day EMA | 156.54 | 155.6 | 154.81 | | 20 day EMA | 152.25 | 151.25 | 150.33 | | 35 day EMA | 144.37 | 143.35 | 142.37 | | 50 day EMA | 136.12 | 135.08 | 134.07 |
SMA (simple moving average) of Ligand Pharmaceuticals LGND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 159.86 | 159.34 | 158.81 | | 12 day SMA | 156.93 | 156.46 | 155.85 | | 20 day SMA | 152.28 | 150.77 | 149.53 | | 35 day SMA | 143.9 | 142.85 | 141.78 | | 50 day SMA | 135.49 | 134.51 | 133.56 | | 100 day SMA | 120.66 | 120.01 | 119.4 | | 150 day SMA | 118.01 | 117.7 | 117.42 | | 200 day SMA | 117.13 | 116.85 | 116.6 |
|
|
