Login or Join
HomepageLigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LigandPharmaceuticals
Strong Daily Stock price targets for LigandPharmaceuticals LGND are 275.61 and 282.25
| Daily Target 1 | 273.98 |
| Daily Target 2 | 277.23 |
| Daily Target 3 | 280.61666666667 |
| Daily Target 4 | 283.87 |
| Daily Target 5 | 287.26 |
Daily price and volume Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 280.49 (-1.42%) | 283.70 | 277.36 - 284.00 | 0.7281 times | Thu 27 August 2026 | 284.52 (-1.16%) | 284.71 | 282.40 - 289.20 | 1.1772 times | Wed 26 August 2026 | 287.85 (2.18%) | 281.72 | 277.01 - 289.66 | 0.8411 times | Tue 25 August 2026 | 281.72 (0.55%) | 284.22 | 278.28 - 287.90 | 1.1265 times | Mon 24 August 2026 | 280.18 (-2.13%) | 286.27 | 279.87 - 286.27 | 0.9028 times | Fri 21 August 2026 | 286.29 (-0.38%) | 288.09 | 285.21 - 289.98 | 0.8702 times | Thu 20 August 2026 | 287.39 (-1.14%) | 289.11 | 284.87 - 293.37 | 0.7926 times | Wed 19 August 2026 | 290.71 (1.08%) | 291.02 | 282.25 - 294.61 | 1.3188 times | Tue 18 August 2026 | 287.59 (-1.43%) | 291.00 | 284.41 - 293.51 | 1.4118 times | Mon 17 August 2026 | 291.77 (-0.96%) | 292.47 | 291.73 - 298.29 | 0.8309 times | Fri 14 August 2026 | 294.60 (2%) | 287.61 | 287.20 - 295.19 | 1.1253 times |
Weekly price and charts LigandPharmaceuticals
Strong weekly Stock price targets for LigandPharmaceuticals LGND are 272.43 and 285.08
| Weekly Target 1 | 269.74 |
| Weekly Target 2 | 275.11 |
| Weekly Target 3 | 282.38666666667 |
| Weekly Target 4 | 287.76 |
| Weekly Target 5 | 295.04 |
Weekly price and volumes for Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 280.49 (-2.03%) | 286.27 | 277.01 - 289.66 | 0.6459 times | Fri 21 August 2026 | 286.29 (-2.82%) | 292.47 | 282.25 - 298.29 | 0.7066 times | Fri 14 August 2026 | 294.60 (0.49%) | 295.51 | 285.24 - 299.39 | 1.0753 times | Fri 07 August 2026 | 293.15 (1.95%) | 287.00 | 283.77 - 317.49 | 1.0999 times | Fri 31 July 2026 | 287.54 (-4.32%) | 301.05 | 286.22 - 304.97 | 1.2689 times | Fri 24 July 2026 | 300.53 (0%) | 302.72 | 297.17 - 307.81 | 0.2138 times | Fri 24 July 2026 | 300.53 (-0.94%) | 304.06 | 293.69 - 308.56 | 1.0775 times | Fri 17 July 2026 | 303.39 (-4.06%) | 315.09 | 290.20 - 316.42 | 1.3166 times | Fri 10 July 2026 | 316.24 (-1.04%) | 319.94 | 310.67 - 328.00 | 0.814 times | Thu 02 July 2026 | 319.55 (5.26%) | 303.67 | 297.41 - 320.99 | 1.7814 times | Fri 26 June 2026 | 303.59 (10.44%) | 267.73 | 245.00 - 305.71 | 4.3443 times |
Monthly price and charts LigandPharmaceuticals
Strong monthly Stock price targets for LigandPharmaceuticals LGND are 258.51 and 298.99
| Monthly Target 1 | 251.18 |
| Monthly Target 2 | 265.84 |
| Monthly Target 3 | 291.66333333333 |
| Monthly Target 4 | 306.32 |
| Monthly Target 5 | 332.14 |
Monthly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 280.49 (-2.45%) | 287.00 | 277.01 - 317.49 | 0.863 times | Fri 31 July 2026 | 287.54 (-9.03%) | 315.20 | 286.22 - 328.00 | 1.3156 times | Tue 30 June 2026 | 316.09 (36.27%) | 228.68 | 222.76 - 320.99 | 1.9781 times | Fri 29 May 2026 | 231.96 (1.09%) | 229.87 | 200.01 - 238.76 | 0.8512 times | Thu 30 April 2026 | 229.45 (14.93%) | 203.50 | 194.67 - 247.38 | 0.8734 times | Tue 31 March 2026 | 199.65 (0.68%) | 197.20 | 188.67 - 227.92 | 0.8412 times | Fri 27 February 2026 | 198.31 (3.23%) | 192.18 | 178.72 - 202.79 | 0.6891 times | Fri 30 January 2026 | 192.10 (1.6%) | 188.60 | 175.89 - 210.27 | 0.9086 times | Wed 31 December 2025 | 189.07 (-6.94%) | 199.88 | 179.65 - 202.97 | 0.8632 times | Fri 28 November 2025 | 203.18 (6.2%) | 188.20 | 186.28 - 212.49 | 0.8167 times | Fri 31 October 2025 | 191.31 (8%) | 176.68 | 175.56 - 194.44 | 0.6689 times |
Indicator Analysis of LigandPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of LigandPharmaceuticals LGND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND
DMA (daily moving average) of Ligand Pharmaceuticals LGND
| DMA period | DMA value |
| 5 day DMA | 282.95 |
| 12 day DMA | 286.83 |
| 20 day DMA | 290.42 |
| 35 day DMA | 293.66 |
| 50 day DMA | 297.37 |
| 100 day DMA | 264.32 |
| 150 day DMA | 242.13 |
| 200 day DMA | 230.76 |
EMA (exponential moving average) of Ligand Pharmaceuticals LGND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.64 | 285.21 | 285.56 |
| 12 day EMA | 286.46 | 287.55 | 288.1 |
| 20 day EMA | 288.73 | 289.6 | 290.13 |
| 35 day EMA | 291.06 | 291.68 | 292.1 |
| 50 day EMA | 292.92 | 293.43 | 293.79 |
SMA (simple moving average) of Ligand Pharmaceuticals LGND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.95 | 284.11 | 284.69 |
| 12 day SMA | 286.83 | 287.89 | 288.25 |
| 20 day SMA | 290.42 | 290.77 | 291.36 |
| 35 day SMA | 293.66 | 294.48 | 295.38 |
| 50 day SMA | 297.37 | 297.26 | 296.83 |
| 100 day SMA | 264.32 | 263.57 | 262.81 |
| 150 day SMA | 242.13 | 241.59 | 241.03 |
| 200 day SMA | 230.76 | 230.41 | 230.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.