LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILigand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LigandPharmaceuticals Strong Daily Stock price targets for LigandPharmaceuticals LGND are 182.83 and 191.13 | Daily Target 1 | 176.02 | | Daily Target 2 | 181.34 | | Daily Target 3 | 184.32 | | Daily Target 4 | 189.64 | | Daily Target 5 | 192.62 |
Daily price and volume Ligand Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
186.66 (-0.04%) |
186.00 |
179.00 - 187.30 |
1.1898 times |
Mon 20 October 2025 |
186.74 (2.8%) |
182.23 |
181.49 - 187.76 |
1.0316 times |
Fri 17 October 2025 |
181.65 (0.49%) |
179.86 |
179.86 - 184.47 |
1.3779 times |
Thu 16 October 2025 |
180.77 (-1.38%) |
184.18 |
178.34 - 186.48 |
1.3199 times |
Wed 15 October 2025 |
183.30 (1.32%) |
181.26 |
178.68 - 185.70 |
0.9517 times |
Tue 14 October 2025 |
180.92 (0.57%) |
179.28 |
177.76 - 182.13 |
0.739 times |
Mon 13 October 2025 |
179.89 (1.22%) |
178.68 |
177.85 - 181.35 |
0.6459 times |
Fri 10 October 2025 |
177.73 (-2.52%) |
181.66 |
177.35 - 182.12 |
1.0149 times |
Thu 09 October 2025 |
182.32 (-1.18%) |
183.14 |
181.94 - 185.07 |
0.6353 times |
Wed 08 October 2025 |
184.49 (0.73%) |
184.47 |
182.52 - 186.40 |
1.094 times |
Tue 07 October 2025 |
183.16 (0.3%) |
183.76 |
179.40 - 183.76 |
0.8603 times |
Weekly price and charts LigandPharmaceuticals Strong weekly Stock price targets for LigandPharmaceuticals LGND are 182.83 and 191.59 | Weekly Target 1 | 175.71 | | Weekly Target 2 | 181.19 | | Weekly Target 3 | 184.47333333333 | | Weekly Target 4 | 189.95 | | Weekly Target 5 | 193.23 |
Weekly price and volumes for Ligand Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
186.66 (2.76%) |
182.23 |
179.00 - 187.76 |
0.3342 times |
Fri 17 October 2025 |
181.65 (2.21%) |
178.68 |
177.76 - 186.48 |
0.7574 times |
Fri 10 October 2025 |
177.73 (-1.8%) |
182.00 |
177.35 - 186.40 |
0.7683 times |
Fri 03 October 2025 |
180.99 (6.64%) |
169.72 |
166.10 - 183.81 |
1.1475 times |
Fri 26 September 2025 |
169.72 (1.93%) |
167.38 |
163.45 - 172.45 |
1.056 times |
Fri 19 September 2025 |
166.51 (0.46%) |
165.63 |
161.82 - 170.78 |
2.6674 times |
Fri 12 September 2025 |
165.75 (-0.6%) |
167.50 |
162.74 - 169.13 |
1.3371 times |
Fri 05 September 2025 |
166.75 (3.12%) |
161.71 |
160.80 - 169.49 |
0.8645 times |
Fri 29 August 2025 |
161.71 (0%) |
161.35 |
160.05 - 163.34 |
0.1944 times |
Fri 29 August 2025 |
161.71 (1.65%) |
158.88 |
157.52 - 163.34 |
0.8733 times |
Fri 22 August 2025 |
159.08 (5.3%) |
150.89 |
149.51 - 161.93 |
1.0581 times |
Monthly price and charts LigandPharmaceuticals Strong monthly Stock price targets for LigandPharmaceuticals LGND are 181.11 and 193.31 | Monthly Target 1 | 171.13 | | Monthly Target 2 | 178.89 | | Monthly Target 3 | 183.32666666667 | | Monthly Target 4 | 191.09 | | Monthly Target 5 | 195.53 |
Monthly price and volumes Ligand Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
186.66 (5.37%) |
176.68 |
175.56 - 187.76 |
0.6128 times |
Tue 30 September 2025 |
177.14 (9.54%) |
161.71 |
160.80 - 177.81 |
1.6012 times |
Fri 29 August 2025 |
161.71 (22.9%) |
131.00 |
129.55 - 163.34 |
2.0962 times |
Thu 31 July 2025 |
131.58 (15.75%) |
112.42 |
111.72 - 143.13 |
1.272 times |
Mon 30 June 2025 |
113.68 (11.24%) |
102.51 |
100.67 - 118.58 |
0.8806 times |
Fri 30 May 2025 |
102.19 (-6.98%) |
110.67 |
98.89 - 111.42 |
0.8007 times |
Wed 30 April 2025 |
109.86 (4.49%) |
104.95 |
93.58 - 112.55 |
0.693 times |
Mon 31 March 2025 |
105.14 (-13.98%) |
125.17 |
103.06 - 125.17 |
0.8103 times |
Fri 28 February 2025 |
122.23 (4.87%) |
113.76 |
110.42 - 123.51 |
0.6023 times |
Fri 31 January 2025 |
116.55 (8.77%) |
108.12 |
102.79 - 122.34 |
0.6309 times |
Tue 31 December 2024 |
107.15 (-13.82%) |
124.78 |
105.00 - 125.50 |
0.7498 times |
DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND
DMA (daily moving average) of Ligand Pharmaceuticals LGND
| DMA period | DMA value | | 5 day DMA | 183.82 | | 12 day DMA | 182.52 | | 20 day DMA | 179.31 | | 35 day DMA | 174.06 | | 50 day DMA | 169.14 | | 100 day DMA | 145.91 | | 150 day DMA | 132.35 | | 200 day DMA | 127.79 | EMA (exponential moving average) of Ligand Pharmaceuticals LGND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 184.33 | 183.17 | 181.38 | | 12 day EMA | 181.95 | 181.09 | 180.06 | | 20 day EMA | 179.23 | 178.45 | 177.58 | | 35 day EMA | 174.15 | 173.41 | 172.63 | | 50 day EMA | 168.86 | 168.13 | 167.37 |
SMA (simple moving average) of Ligand Pharmaceuticals LGND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 183.82 | 182.68 | 181.31 | | 12 day SMA | 182.52 | 182.05 | 181.5 | | 20 day SMA | 179.31 | 178.51 | 177.71 | | 35 day SMA | 174.06 | 173.41 | 172.69 | | 50 day SMA | 169.14 | 168.46 | 167.66 | | 100 day SMA | 145.91 | 145.05 | 144.2 | | 150 day SMA | 132.35 | 131.83 | 131.3 | | 200 day SMA | 127.79 | 127.4 | 127.01 |
|
|
