LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILigand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LigandPharmaceuticals Strong Daily Stock price targets for LigandPharmaceuticals LGND are 113.5 and 115.88 | Daily Target 1 | 111.55 | | Daily Target 2 | 113.06 | | Daily Target 3 | 113.92666666667 | | Daily Target 4 | 115.44 | | Daily Target 5 | 116.31 |
Daily price and volume Ligand Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
114.58 (0.81%) |
113.33 |
112.41 - 114.79 |
0.3411 times |
Wed 02 July 2025 |
113.66 (0.98%) |
113.28 |
111.72 - 114.68 |
0.6979 times |
Tue 01 July 2025 |
112.56 (-0.99%) |
112.42 |
112.11 - 115.53 |
0.7196 times |
Mon 30 June 2025 |
113.68 (-0.41%) |
115.38 |
113.27 - 115.38 |
0.7301 times |
Fri 27 June 2025 |
114.15 (-1.33%) |
116.18 |
112.77 - 116.18 |
2.1502 times |
Thu 26 June 2025 |
115.69 (-0.03%) |
116.48 |
113.33 - 116.61 |
1.0456 times |
Wed 25 June 2025 |
115.72 (-2.11%) |
118.25 |
115.66 - 118.25 |
0.961 times |
Tue 24 June 2025 |
118.22 (2.82%) |
115.97 |
114.18 - 118.58 |
0.8993 times |
Mon 23 June 2025 |
114.98 (0.8%) |
113.80 |
110.00 - 115.10 |
0.755 times |
Fri 20 June 2025 |
114.07 (-0.5%) |
114.94 |
112.42 - 114.94 |
1.7002 times |
Wed 18 June 2025 |
114.64 (1.87%) |
112.00 |
112.00 - 115.54 |
0.9485 times |
Weekly price and charts LigandPharmaceuticals Strong weekly Stock price targets for LigandPharmaceuticals LGND are 111.25 and 115.06 | Weekly Target 1 | 110.13 | | Weekly Target 2 | 112.36 | | Weekly Target 3 | 113.94333333333 | | Weekly Target 4 | 116.17 | | Weekly Target 5 | 117.75 |
Weekly price and volumes for Ligand Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
114.58 (0.38%) |
115.38 |
111.72 - 115.53 |
0.6688 times |
Fri 27 June 2025 |
114.15 (0.07%) |
113.80 |
110.00 - 118.58 |
1.5617 times |
Fri 20 June 2025 |
114.07 (1.4%) |
113.68 |
111.88 - 116.16 |
0.9297 times |
Fri 13 June 2025 |
112.50 (6.14%) |
106.49 |
103.43 - 116.40 |
1.1932 times |
Fri 06 June 2025 |
105.99 (3.72%) |
102.51 |
100.67 - 106.70 |
0.8562 times |
Fri 30 May 2025 |
102.19 (0.58%) |
103.11 |
98.89 - 104.01 |
0.9267 times |
Fri 23 May 2025 |
101.60 (-2.81%) |
104.00 |
99.29 - 105.42 |
0.8331 times |
Fri 16 May 2025 |
104.54 (0.06%) |
107.54 |
102.69 - 109.20 |
1.067 times |
Fri 09 May 2025 |
104.48 (-4.49%) |
109.20 |
99.24 - 109.20 |
1.2008 times |
Fri 02 May 2025 |
109.39 (1.22%) |
108.04 |
106.96 - 112.55 |
0.7628 times |
Fri 25 April 2025 |
108.07 (2.95%) |
103.98 |
102.95 - 109.24 |
0.66 times |
Monthly price and charts LigandPharmaceuticals Strong monthly Stock price targets for LigandPharmaceuticals LGND are 113.15 and 116.96 | Monthly Target 1 | 110.13 | | Monthly Target 2 | 112.36 | | Monthly Target 3 | 113.94333333333 | | Monthly Target 4 | 116.17 | | Monthly Target 5 | 117.75 |
Monthly price and volumes Ligand Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
114.58 (0.79%) |
112.42 |
111.72 - 115.53 |
0.1277 times |
Mon 30 June 2025 |
113.68 (11.24%) |
102.51 |
100.67 - 118.58 |
1.2797 times |
Fri 30 May 2025 |
102.19 (-6.98%) |
110.67 |
98.89 - 111.42 |
1.1637 times |
Wed 30 April 2025 |
109.86 (4.49%) |
104.95 |
93.58 - 112.55 |
1.0071 times |
Mon 31 March 2025 |
105.14 (-13.98%) |
125.17 |
103.06 - 125.17 |
1.1775 times |
Fri 28 February 2025 |
122.23 (4.87%) |
113.76 |
110.42 - 123.51 |
0.8753 times |
Fri 31 January 2025 |
116.55 (8.77%) |
108.12 |
102.79 - 122.34 |
0.9169 times |
Tue 31 December 2024 |
107.15 (-13.82%) |
124.78 |
105.00 - 125.50 |
1.0897 times |
Tue 26 November 2024 |
124.33 (17.63%) |
107.05 |
107.05 - 129.90 |
1.3806 times |
Thu 31 October 2024 |
105.70 (5.6%) |
100.10 |
97.78 - 115.53 |
0.9818 times |
Mon 30 September 2024 |
100.09 (-5.4%) |
105.08 |
96.96 - 106.65 |
0.9312 times |
DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND
DMA (daily moving average) of Ligand Pharmaceuticals LGND
| DMA period | DMA value | | 5 day DMA | 113.73 | | 12 day DMA | 114.54 | | 20 day DMA | 112.69 | | 35 day DMA | 108.48 | | 50 day DMA | 108.04 | | 100 day DMA | 109.01 | | 150 day DMA | 110.8 | | 200 day DMA | 109.9 | EMA (exponential moving average) of Ligand Pharmaceuticals LGND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.09 | 113.84 | 113.93 | | 12 day EMA | 113.62 | 113.45 | 113.41 | | 20 day EMA | 112.33 | 112.09 | 111.92 | | 35 day EMA | 110.69 | 110.46 | 110.27 | | 50 day EMA | 108.33 | 108.08 | 107.85 |
SMA (simple moving average) of Ligand Pharmaceuticals LGND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.73 | 113.95 | 114.36 | | 12 day SMA | 114.54 | 114.37 | 114.43 | | 20 day SMA | 112.69 | 112.07 | 111.47 | | 35 day SMA | 108.48 | 108.25 | 107.99 | | 50 day SMA | 108.04 | 107.85 | 107.67 | | 100 day SMA | 109.01 | 109.04 | 109.08 | | 150 day SMA | 110.8 | 110.79 | 110.8 | | 200 day SMA | 109.9 | 109.83 | 109.78 |
|
|
