Login or Join
HomepageLigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LigandPharmaceuticals
Strong Daily Stock price targets for LigandPharmaceuticals LGND are 190.22 and 194.52
| Daily Target 1 | 186.96 |
| Daily Target 2 | 189.17 |
| Daily Target 3 | 191.25666666667 |
| Daily Target 4 | 193.47 |
| Daily Target 5 | 195.56 |
Daily price and volume Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 191.39 (1.26%) | 189.87 | 189.04 - 193.34 | 0.8111 times | Tue 24 February 2026 | 189.00 (2.91%) | 187.00 | 183.60 - 191.31 | 1.0174 times | Mon 23 February 2026 | 183.65 (-0.18%) | 183.23 | 179.46 - 185.18 | 1.0098 times | Fri 20 February 2026 | 183.98 (-1.26%) | 185.90 | 182.51 - 186.55 | 1.0364 times | Thu 19 February 2026 | 186.32 (-1.91%) | 189.54 | 183.92 - 189.54 | 0.8523 times | Wed 18 February 2026 | 189.94 (1.3%) | 186.67 | 186.18 - 192.46 | 1.1414 times | Tue 17 February 2026 | 187.51 (2%) | 184.02 | 184.02 - 189.75 | 0.7808 times | Fri 13 February 2026 | 183.83 (0%) | 183.90 | 182.63 - 186.74 | 0.8175 times | Fri 13 February 2026 | 183.83 (1.2%) | 183.90 | 182.63 - 186.74 | 0.8175 times | Thu 12 February 2026 | 181.65 (-2.32%) | 188.21 | 180.24 - 191.47 | 1.7159 times | Wed 11 February 2026 | 185.96 (-0.57%) | 188.02 | 179.20 - 188.32 | 1.1129 times |
Weekly price and charts LigandPharmaceuticals
Strong weekly Stock price targets for LigandPharmaceuticals LGND are 185.43 and 199.31
| Weekly Target 1 | 174.18 |
| Weekly Target 2 | 182.79 |
| Weekly Target 3 | 188.06333333333 |
| Weekly Target 4 | 196.67 |
| Weekly Target 5 | 201.94 |
Weekly price and volumes for Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 191.39 (4.03%) | 183.23 | 179.46 - 193.34 | 0.5333 times | Fri 20 February 2026 | 183.98 (0.08%) | 184.02 | 182.51 - 192.46 | 0.716 times | Fri 13 February 2026 | 183.83 (0%) | 183.90 | 182.63 - 186.74 | 0.1536 times | Fri 13 February 2026 | 183.83 (-3.47%) | 190.44 | 179.20 - 191.74 | 1.284 times | Fri 06 February 2026 | 190.44 (-0.86%) | 192.18 | 188.80 - 202.79 | 1.0985 times | Fri 30 January 2026 | 192.10 (-4.5%) | 200.17 | 189.30 - 203.53 | 1.0586 times | Fri 23 January 2026 | 201.15 (4.24%) | 190.01 | 189.26 - 207.06 | 1.0592 times | Fri 16 January 2026 | 192.97 (-6.62%) | 207.82 | 175.89 - 210.27 | 2.456 times | Fri 09 January 2026 | 206.65 (8.7%) | 189.43 | 187.08 - 206.94 | 0.9017 times | Fri 02 January 2026 | 190.11 (-2.92%) | 196.00 | 186.48 - 196.04 | 0.7392 times | Fri 26 December 2025 | 195.83 (-2.25%) | 200.89 | 194.44 - 202.97 | 0.5113 times |
Monthly price and charts LigandPharmaceuticals
Strong monthly Stock price targets for LigandPharmaceuticals LGND are 173.5 and 197.09
| Monthly Target 1 | 167.54 |
| Monthly Target 2 | 179.46 |
| Monthly Target 3 | 191.12666666667 |
| Monthly Target 4 | 203.05 |
| Monthly Target 5 | 214.72 |
Monthly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 191.39 (-0.37%) | 192.18 | 179.20 - 202.79 | 0.7818 times | Fri 30 January 2026 | 192.10 (1.6%) | 188.60 | 175.89 - 210.27 | 1.1814 times | Wed 31 December 2025 | 189.07 (-6.94%) | 199.88 | 179.65 - 202.97 | 1.1224 times | Fri 28 November 2025 | 203.18 (6.2%) | 188.20 | 186.28 - 212.49 | 1.062 times | Fri 31 October 2025 | 191.31 (8%) | 176.68 | 175.56 - 194.44 | 0.8697 times | Tue 30 September 2025 | 177.14 (9.54%) | 161.71 | 160.80 - 177.81 | 1.1996 times | Fri 29 August 2025 | 161.71 (22.9%) | 131.00 | 129.55 - 163.34 | 1.5705 times | Thu 31 July 2025 | 131.58 (15.75%) | 112.42 | 111.72 - 143.13 | 0.953 times | Mon 30 June 2025 | 113.68 (11.24%) | 102.51 | 100.67 - 118.58 | 0.6598 times | Fri 30 May 2025 | 102.19 (-6.98%) | 110.67 | 98.89 - 111.42 | 0.5999 times | Wed 30 April 2025 | 109.86 (4.49%) | 104.95 | 93.58 - 112.55 | 0.5192 times |
Indicator Analysis of LigandPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of LigandPharmaceuticals LGND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND
DMA (daily moving average) of Ligand Pharmaceuticals LGND
| DMA period | DMA value |
| 5 day DMA | 186.87 |
| 12 day DMA | 186.17 |
| 20 day DMA | 189.28 |
| 35 day DMA | 193.1 |
| 50 day DMA | 193.56 |
| 100 day DMA | 192.75 |
| 150 day DMA | 181.12 |
| 200 day DMA | 164.21 |
EMA (exponential moving average) of Ligand Pharmaceuticals LGND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.09 | 186.44 | 185.16 |
| 12 day EMA | 187.89 | 187.25 | 186.93 |
| 20 day EMA | 189.06 | 188.81 | 188.79 |
| 35 day EMA | 190.44 | 190.38 | 190.46 |
| 50 day EMA | 192.25 | 192.29 | 192.42 |
SMA (simple moving average) of Ligand Pharmaceuticals LGND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.87 | 186.58 | 186.28 |
| 12 day SMA | 186.17 | 185.8 | 185.92 |
| 20 day SMA | 189.28 | 189.22 | 189.54 |
| 35 day SMA | 193.1 | 193.23 | 193.31 |
| 50 day SMA | 193.56 | 193.53 | 193.41 |
| 100 day SMA | 192.75 | 192.63 | 192.53 |
| 150 day SMA | 181.12 | 180.75 | 180.38 |
| 200 day SMA | 164.21 | 163.76 | 163.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.