Login or Join
HomepageLigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LigandPharmaceuticals
Strong Daily Stock price targets for LigandPharmaceuticals LGND are 227.39 and 234.56
| Daily Target 1 | 225.86 |
| Daily Target 2 | 228.91 |
| Daily Target 3 | 233.03 |
| Daily Target 4 | 236.08 |
| Daily Target 5 | 240.2 |
Daily price and volume Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 231.96 (-1.15%) | 234.79 | 229.98 - 237.15 | 0.7895 times | Thu 28 May 2026 | 234.66 (-0.52%) | 233.66 | 231.66 - 237.84 | 0.6501 times | Wed 27 May 2026 | 235.89 (0.24%) | 235.33 | 231.30 - 238.76 | 0.9762 times | Tue 26 May 2026 | 235.33 (2.62%) | 231.00 | 228.65 - 236.35 | 1.1433 times | Fri 22 May 2026 | 229.33 (3.22%) | 223.46 | 221.87 - 229.59 | 1.8937 times | Thu 21 May 2026 | 222.18 (2.03%) | 215.76 | 215.67 - 223.00 | 0.791 times | Wed 20 May 2026 | 217.75 (4.8%) | 211.52 | 209.38 - 220.63 | 1.3383 times | Tue 19 May 2026 | 207.78 (-0.05%) | 207.49 | 205.19 - 210.81 | 1.022 times | Mon 18 May 2026 | 207.89 (-2.5%) | 214.18 | 207.74 - 215.99 | 0.7386 times | Fri 15 May 2026 | 213.21 (-2.63%) | 216.66 | 212.70 - 218.13 | 0.6573 times | Thu 14 May 2026 | 218.98 (-1.01%) | 220.85 | 215.99 - 221.79 | 0.7771 times |
Weekly price and charts LigandPharmaceuticals
Strong weekly Stock price targets for LigandPharmaceuticals LGND are 230.31 and 240.42
| Weekly Target 1 | 223.01 |
| Weekly Target 2 | 227.49 |
| Weekly Target 3 | 233.12333333333 |
| Weekly Target 4 | 237.6 |
| Weekly Target 5 | 243.23 |
Weekly price and volumes for Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 231.96 (1.15%) | 231.00 | 228.65 - 238.76 | 0.725 times | Fri 22 May 2026 | 229.33 (7.56%) | 214.18 | 205.19 - 229.59 | 1.1782 times | Fri 15 May 2026 | 213.21 (-3.7%) | 221.41 | 212.70 - 226.28 | 0.9059 times | Fri 08 May 2026 | 221.41 (-4.79%) | 235.09 | 200.01 - 236.32 | 1.1307 times | Wed 06 May 2026 | 232.55 (2.25%) | 226.47 | 226.20 - 236.32 | 0.5364 times | Fri 01 May 2026 | 227.44 (-1.66%) | 240.41 | 220.06 - 247.38 | 1.2596 times | Fri 24 April 2026 | 231.27 (-0.24%) | 231.82 | 223.46 - 238.31 | 0.7311 times | Fri 17 April 2026 | 231.82 (13.13%) | 204.26 | 198.56 - 234.76 | 1.4741 times | Fri 10 April 2026 | 204.92 (2.67%) | 199.52 | 198.55 - 210.31 | 1.1211 times | Thu 02 April 2026 | 199.59 (2.1%) | 195.65 | 188.67 - 205.50 | 0.9379 times | Fri 27 March 2026 | 195.48 (-4.77%) | 208.33 | 194.44 - 214.29 | 1.1534 times |
Monthly price and charts LigandPharmaceuticals
Strong monthly Stock price targets for LigandPharmaceuticals LGND are 215.99 and 254.74
| Monthly Target 1 | 184.83 |
| Monthly Target 2 | 208.39 |
| Monthly Target 3 | 223.57666666667 |
| Monthly Target 4 | 247.14 |
| Monthly Target 5 | 262.33 |
Monthly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 231.96 (1.09%) | 229.87 | 200.01 - 238.76 | 0.9848 times | Thu 30 April 2026 | 229.45 (14.93%) | 203.50 | 194.67 - 247.38 | 1.0105 times | Tue 31 March 2026 | 199.65 (0.68%) | 197.20 | 188.67 - 227.92 | 0.9733 times | Fri 27 February 2026 | 198.31 (3.23%) | 192.18 | 178.72 - 202.79 | 0.7973 times | Fri 30 January 2026 | 192.10 (1.6%) | 188.60 | 175.89 - 210.27 | 1.0512 times | Wed 31 December 2025 | 189.07 (-6.94%) | 199.88 | 179.65 - 202.97 | 0.9988 times | Fri 28 November 2025 | 203.18 (6.2%) | 188.20 | 186.28 - 212.49 | 0.945 times | Fri 31 October 2025 | 191.31 (8%) | 176.68 | 175.56 - 194.44 | 0.7739 times | Tue 30 September 2025 | 177.14 (9.54%) | 161.71 | 160.80 - 177.81 | 1.0675 times | Fri 29 August 2025 | 161.71 (22.9%) | 131.00 | 129.55 - 163.34 | 1.3975 times | Thu 31 July 2025 | 131.58 (15.75%) | 112.42 | 111.72 - 143.13 | 0.848 times |
Indicator Analysis of LigandPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of LigandPharmaceuticals LGND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND
DMA (daily moving average) of Ligand Pharmaceuticals LGND
| DMA period | DMA value |
| 5 day DMA | 233.43 |
| 12 day DMA | 223.01 |
| 20 day DMA | 223.81 |
| 35 day DMA | 225.8 |
| 50 day DMA | 218.66 |
| 100 day DMA | 207.79 |
| 150 day DMA | 203.62 |
| 200 day DMA | 195.14 |
EMA (exponential moving average) of Ligand Pharmaceuticals LGND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.31 | 230.99 | 229.16 |
| 12 day EMA | 226.98 | 226.07 | 224.51 |
| 20 day EMA | 225.1 | 224.38 | 223.3 |
| 35 day EMA | 221.26 | 220.63 | 219.8 |
| 50 day EMA | 219.33 | 218.81 | 218.16 |
SMA (simple moving average) of Ligand Pharmaceuticals LGND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.43 | 231.48 | 228.1 |
| 12 day SMA | 223.01 | 222.18 | 221 |
| 20 day SMA | 223.81 | 223.58 | 223.32 |
| 35 day SMA | 225.8 | 225.03 | 224.2 |
| 50 day SMA | 218.66 | 218.23 | 217.76 |
| 100 day SMA | 207.79 | 207.39 | 206.94 |
| 150 day SMA | 203.62 | 203.31 | 202.99 |
| 200 day SMA | 195.14 | 194.76 | 194.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.