LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILigand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LigandPharmaceuticals Strong Daily Stock price targets for LigandPharmaceuticals LGND are 101.66 and 105.61 | Daily Target 1 | 100.67 | | Daily Target 2 | 102.64 | | Daily Target 3 | 104.61666666667 | | Daily Target 4 | 106.59 | | Daily Target 5 | 108.57 |
Daily price and volume Ligand Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
104.62 (0%) |
106.59 |
102.64 - 106.59 |
0 times |
| Wed 16 April 2025 |
104.62 (0%) |
106.59 |
102.64 - 106.59 |
1.2446 times |
| Wed 16 April 2025 |
104.62 (0%) |
106.59 |
102.64 - 106.59 |
0 times |
| Wed 16 April 2025 |
104.62 (0%) |
106.59 |
102.64 - 106.59 |
0 times |
| Wed 16 April 2025 |
104.62 (-2.04%) |
106.59 |
102.64 - 106.59 |
0 times |
| Tue 15 April 2025 |
106.80 (0.2%) |
106.06 |
104.00 - 107.27 |
1.0036 times |
| Mon 14 April 2025 |
106.59 (2.22%) |
104.07 |
100.30 - 107.62 |
1.9182 times |
| Fri 11 April 2025 |
104.27 (2.94%) |
101.60 |
100.74 - 105.11 |
1.1848 times |
| Thu 10 April 2025 |
101.29 (-2.47%) |
104.60 |
97.48 - 104.86 |
1.9451 times |
| Wed 09 April 2025 |
103.85 (7.43%) |
95.24 |
93.58 - 106.35 |
2.7037 times |
| Tue 08 April 2025 |
96.67 (-2.76%) |
102.00 |
94.77 - 102.70 |
2.6852 times |
Weekly price and charts LigandPharmaceuticals Strong weekly Stock price targets for LigandPharmaceuticals LGND are 101.66 and 105.61 | Weekly Target 1 | 100.67 | | Weekly Target 2 | 102.64 | | Weekly Target 3 | 104.61666666667 | | Weekly Target 4 | 106.59 | | Weekly Target 5 | 108.57 |
Weekly price and volumes for Ligand Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
104.62 (0%) |
106.59 |
102.64 - 106.59 |
0 times |
| Wed 16 April 2025 |
104.62 (0%) |
106.59 |
102.64 - 106.59 |
0.2219 times |
| Wed 16 April 2025 |
104.62 (0%) |
106.59 |
102.64 - 106.59 |
0 times |
| Wed 16 April 2025 |
104.62 (0%) |
106.59 |
102.64 - 106.59 |
0 times |
| Wed 16 April 2025 |
104.62 (0.34%) |
104.07 |
100.30 - 107.62 |
0.521 times |
| Fri 11 April 2025 |
104.27 (4.72%) |
94.56 |
93.58 - 106.35 |
2.1226 times |
| Fri 04 April 2025 |
99.57 (-7.48%) |
105.55 |
96.76 - 108.77 |
1.9811 times |
| Fri 28 March 2025 |
107.62 (-0.49%) |
110.36 |
106.43 - 112.61 |
0.4938 times |
| Fri 21 March 2025 |
108.15 (1.85%) |
105.63 |
103.53 - 112.98 |
2.3815 times |
| Fri 14 March 2025 |
106.19 (-7.52%) |
112.81 |
103.43 - 112.81 |
2.2782 times |
| Fri 07 March 2025 |
114.83 (-6.05%) |
125.17 |
108.84 - 125.17 |
1.7868 times |
Monthly price and charts LigandPharmaceuticals Strong monthly Stock price targets for LigandPharmaceuticals LGND are 91.51 and 106.7 | Monthly Target 1 | 87.13 | | Monthly Target 2 | 95.88 | | Monthly Target 3 | 102.32333333333 | | Monthly Target 4 | 111.07 | | Monthly Target 5 | 117.51 |
Monthly price and volumes Ligand Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
104.62 (-0.49%) |
104.95 |
93.58 - 108.77 |
0.6432 times |
| Mon 31 March 2025 |
105.14 (-13.98%) |
125.17 |
103.06 - 125.17 |
1.0848 times |
| Fri 28 February 2025 |
122.23 (4.87%) |
113.76 |
110.42 - 123.51 |
0.8063 times |
| Fri 31 January 2025 |
116.55 (8.77%) |
108.12 |
102.79 - 122.34 |
0.8447 times |
| Tue 31 December 2024 |
107.15 (-13.82%) |
124.78 |
105.00 - 125.50 |
1.0039 times |
| Tue 26 November 2024 |
124.33 (17.63%) |
107.05 |
107.05 - 129.90 |
1.2719 times |
| Thu 31 October 2024 |
105.70 (5.6%) |
100.10 |
97.78 - 115.53 |
0.9045 times |
| Mon 30 September 2024 |
100.09 (-5.4%) |
105.08 |
96.96 - 106.65 |
0.8579 times |
| Fri 30 August 2024 |
105.80 (-2.93%) |
108.42 |
90.29 - 108.98 |
1.2045 times |
| Wed 31 July 2024 |
108.99 (29.35%) |
83.76 |
81.74 - 112.13 |
1.3782 times |
| Fri 28 June 2024 |
84.26 (-0.93%) |
85.44 |
77.43 - 88.73 |
1.0352 times |
DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND
DMA (daily moving average) of Ligand Pharmaceuticals LGND
| DMA period | DMA value | | 5 day DMA | 104.62 | | 12 day DMA | 103.5 | | 20 day DMA | 104.54 | | 35 day DMA | 107.3 | | 50 day DMA | 110.24 | | 100 day DMA | 112.25 | | 150 day DMA | 110.49 | | 200 day DMA | 107.78 | EMA (exponential moving average) of Ligand Pharmaceuticals LGND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.65 | 104.66 | 104.68 | | 12 day EMA | 104.56 | 104.55 | 104.54 | | 20 day EMA | 105.26 | 105.33 | 105.4 | | 35 day EMA | 107.58 | 107.75 | 107.93 | | 50 day EMA | 110.22 | 110.45 | 110.69 |
SMA (simple moving average) of Ligand Pharmaceuticals LGND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.62 | 105.06 | 105.45 | | 12 day SMA | 103.5 | 103.08 | 102.95 | | 20 day SMA | 104.54 | 104.78 | 104.95 | | 35 day SMA | 107.3 | 107.62 | 107.91 | | 50 day SMA | 110.24 | 110.49 | 110.74 | | 100 day SMA | 112.25 | 112.36 | 112.54 | | 150 day SMA | 110.49 | 110.48 | 110.47 | | 200 day SMA | 107.78 | 107.67 | 107.54 |
|
|
