LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILigand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LigandPharmaceuticals Strong Daily Stock price targets for LigandPharmaceuticals LGND are 185.62 and 194.22 | Daily Target 1 | 178.57 | | Daily Target 2 | 184.06 | | Daily Target 3 | 187.17 | | Daily Target 4 | 192.66 | | Daily Target 5 | 195.77 |
Daily price and volume Ligand Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
189.55 (3.51%) |
183.30 |
181.68 - 190.28 |
1.2522 times |
Thu 11 December 2025 |
183.13 (-0.49%) |
185.93 |
179.65 - 186.63 |
0.9712 times |
Wed 10 December 2025 |
184.03 (-0.97%) |
187.77 |
183.44 - 188.54 |
1.0403 times |
Tue 09 December 2025 |
185.83 (0.63%) |
189.29 |
185.23 - 192.44 |
0.7118 times |
Mon 08 December 2025 |
184.67 (-0.11%) |
186.70 |
183.23 - 189.76 |
0.8961 times |
Fri 05 December 2025 |
184.87 (-1.93%) |
188.58 |
184.22 - 189.46 |
1.33 times |
Thu 04 December 2025 |
188.50 (-2.35%) |
192.75 |
187.87 - 194.90 |
0.8543 times |
Wed 03 December 2025 |
193.03 (-1.06%) |
196.94 |
191.27 - 197.00 |
0.9594 times |
Tue 02 December 2025 |
195.10 (-0.95%) |
196.97 |
194.21 - 201.49 |
0.9985 times |
Mon 01 December 2025 |
196.97 (-3.06%) |
199.88 |
192.71 - 200.60 |
0.9862 times |
Fri 28 November 2025 |
203.18 (-1.45%) |
206.18 |
200.74 - 206.67 |
0.536 times |
Weekly price and charts LigandPharmaceuticals Strong weekly Stock price targets for LigandPharmaceuticals LGND are 184.6 and 197.39 | Weekly Target 1 | 174.42 | | Weekly Target 2 | 181.99 | | Weekly Target 3 | 187.21333333333 | | Weekly Target 4 | 194.78 | | Weekly Target 5 | 200 |
Weekly price and volumes for Ligand Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
189.55 (2.53%) |
186.70 |
179.65 - 192.44 |
1.2179 times |
Fri 05 December 2025 |
184.87 (-9.01%) |
199.88 |
184.22 - 201.49 |
1.2821 times |
Fri 28 November 2025 |
203.18 (1.98%) |
199.23 |
199.18 - 209.10 |
0.9604 times |
Fri 21 November 2025 |
199.23 (-0.81%) |
201.65 |
198.82 - 210.76 |
1.3451 times |
Fri 14 November 2025 |
200.86 (-0.8%) |
204.44 |
198.52 - 212.49 |
1.1948 times |
Fri 07 November 2025 |
202.48 (5.84%) |
188.20 |
186.28 - 211.91 |
1.2539 times |
Fri 31 October 2025 |
191.31 (0%) |
187.78 |
186.45 - 192.83 |
0.4211 times |
Fri 31 October 2025 |
191.31 (2.32%) |
187.12 |
182.87 - 194.44 |
1.0893 times |
Fri 24 October 2025 |
186.98 (2.93%) |
182.23 |
179.00 - 189.60 |
0.6057 times |
Fri 17 October 2025 |
181.65 (2.21%) |
178.68 |
177.76 - 186.48 |
0.6297 times |
Fri 10 October 2025 |
177.73 (-1.8%) |
182.00 |
177.35 - 186.40 |
0.6387 times |
Monthly price and charts LigandPharmaceuticals Strong monthly Stock price targets for LigandPharmaceuticals LGND are 173.68 and 195.52 | Monthly Target 1 | 168.39 | | Monthly Target 2 | 178.97 | | Monthly Target 3 | 190.23 | | Monthly Target 4 | 200.81 | | Monthly Target 5 | 212.07 |
Monthly price and volumes Ligand Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
189.55 (-6.71%) |
199.88 |
179.65 - 201.49 |
0.6494 times |
Fri 28 November 2025 |
203.18 (6.2%) |
188.20 |
186.28 - 212.49 |
1.235 times |
Fri 31 October 2025 |
191.31 (8%) |
176.68 |
175.56 - 194.44 |
1.0114 times |
Tue 30 September 2025 |
177.14 (9.54%) |
161.71 |
160.80 - 177.81 |
1.3951 times |
Fri 29 August 2025 |
161.71 (22.9%) |
131.00 |
129.55 - 163.34 |
1.8263 times |
Thu 31 July 2025 |
131.58 (15.75%) |
112.42 |
111.72 - 143.13 |
1.1082 times |
Mon 30 June 2025 |
113.68 (11.24%) |
102.51 |
100.67 - 118.58 |
0.7672 times |
Fri 30 May 2025 |
102.19 (-6.98%) |
110.67 |
98.89 - 111.42 |
0.6977 times |
Wed 30 April 2025 |
109.86 (4.49%) |
104.95 |
93.58 - 112.55 |
0.6038 times |
Mon 31 March 2025 |
105.14 (-13.98%) |
125.17 |
103.06 - 125.17 |
0.706 times |
Fri 28 February 2025 |
122.23 (4.87%) |
113.76 |
110.42 - 123.51 |
0.5247 times |
DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND
DMA (daily moving average) of Ligand Pharmaceuticals LGND
| DMA period | DMA value | | 5 day DMA | 185.44 | | 12 day DMA | 191.25 | | 20 day DMA | 195.95 | | 35 day DMA | 195.84 | | 50 day DMA | 191.93 | | 100 day DMA | 174.9 | | 150 day DMA | 154.42 | | 200 day DMA | 142.67 | EMA (exponential moving average) of Ligand Pharmaceuticals LGND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 186.84 | 185.48 | 186.65 | | 12 day EMA | 190.14 | 190.25 | 191.54 | | 20 day EMA | 192.32 | 192.61 | 193.61 | | 35 day EMA | 191.6 | 191.72 | 192.23 | | 50 day EMA | 189.98 | 190 | 190.28 |
SMA (simple moving average) of Ligand Pharmaceuticals LGND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 185.44 | 184.51 | 185.58 | | 12 day SMA | 191.25 | 192.42 | 194.4 | | 20 day SMA | 195.95 | 196.54 | 197.66 | | 35 day SMA | 195.84 | 195.72 | 195.79 | | 50 day SMA | 191.93 | 191.74 | 191.66 | | 100 day SMA | 174.9 | 174.37 | 173.86 | | 150 day SMA | 154.42 | 153.84 | 153.33 | | 200 day SMA | 142.67 | 142.3 | 141.97 |
|
|
