JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn Hancock HPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock Strong Daily Stock price targets for JohnHancock HPI are 15.71 and 15.82 | Daily Target 1 | 15.68 | | Daily Target 2 | 15.74 | | Daily Target 3 | 15.793333333333 | | Daily Target 4 | 15.85 | | Daily Target 5 | 15.9 |
Daily price and volume John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
15.79 (-0.32%) |
15.85 |
15.74 - 15.85 |
1.2601 times |
Thu 29 May 2025 |
15.84 (0.7%) |
15.73 |
15.71 - 15.87 |
1.6167 times |
Wed 28 May 2025 |
15.73 (-1.07%) |
15.90 |
15.71 - 15.91 |
1.0829 times |
Tue 27 May 2025 |
15.90 (0.76%) |
15.87 |
15.80 - 15.98 |
1.1814 times |
Fri 23 May 2025 |
15.78 (-0.38%) |
15.84 |
15.77 - 15.90 |
1.1245 times |
Thu 22 May 2025 |
15.84 (-0.88%) |
15.91 |
15.84 - 16.06 |
1.0282 times |
Wed 21 May 2025 |
15.98 (-1.18%) |
16.15 |
15.97 - 16.27 |
0.8729 times |
Tue 20 May 2025 |
16.17 (-0.31%) |
16.29 |
16.12 - 16.30 |
0.6826 times |
Mon 19 May 2025 |
16.22 (0%) |
16.18 |
16.11 - 16.28 |
0.4901 times |
Fri 16 May 2025 |
16.22 (0%) |
16.19 |
16.07 - 16.28 |
0.6606 times |
Thu 15 May 2025 |
16.22 (0.75%) |
16.09 |
16.03 - 16.26 |
0.9845 times |
Weekly price and charts JohnHancock Strong weekly Stock price targets for JohnHancock HPI are 15.62 and 15.89 | Weekly Target 1 | 15.56 | | Weekly Target 2 | 15.67 | | Weekly Target 3 | 15.826666666667 | | Weekly Target 4 | 15.94 | | Weekly Target 5 | 16.1 |
Weekly price and volumes for John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
15.79 (0.06%) |
15.87 |
15.71 - 15.98 |
1.839 times |
Fri 23 May 2025 |
15.78 (-2.71%) |
16.18 |
15.77 - 16.30 |
1.5017 times |
Fri 16 May 2025 |
16.22 (0.75%) |
16.10 |
16.00 - 16.28 |
1.3154 times |
Fri 09 May 2025 |
16.10 (0.75%) |
15.98 |
15.92 - 16.24 |
1.4494 times |
Fri 02 May 2025 |
15.98 (1.08%) |
15.83 |
15.71 - 16.09 |
1.5581 times |
Fri 25 April 2025 |
15.81 (3.06%) |
15.34 |
15.15 - 15.86 |
1.1464 times |
Thu 17 April 2025 |
15.34 (0%) |
15.08 |
15.08 - 15.55 |
0.4792 times |
Wed 16 April 2025 |
15.34 (0%) |
15.08 |
15.08 - 15.42 |
0.21 times |
Wed 16 April 2025 |
15.34 (0%) |
15.08 |
15.08 - 15.42 |
0 times |
Wed 16 April 2025 |
15.34 (1.46%) |
15.17 |
15.00 - 15.42 |
0.5008 times |
Fri 11 April 2025 |
15.12 (-1.88%) |
14.63 |
14.61 - 15.77 |
3.7077 times |
Monthly price and charts JohnHancock Strong monthly Stock price targets for JohnHancock HPI are 15.46 and 16.05 | Monthly Target 1 | 15.34 | | Monthly Target 2 | 15.57 | | Monthly Target 3 | 15.933333333333 | | Monthly Target 4 | 16.16 | | Monthly Target 5 | 16.52 |
Monthly price and volumes John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
15.79 (-0.69%) |
15.90 |
15.71 - 16.30 |
0.93 times |
Wed 30 April 2025 |
15.90 (-4.16%) |
16.55 |
14.61 - 16.73 |
1.1612 times |
Mon 31 March 2025 |
16.59 (-4.33%) |
17.30 |
16.39 - 17.34 |
0.8397 times |
Fri 28 February 2025 |
17.34 (-0.06%) |
17.28 |
17.10 - 17.78 |
0.7771 times |
Fri 31 January 2025 |
17.35 (4.33%) |
16.74 |
16.32 - 17.39 |
1.0623 times |
Tue 31 December 2024 |
16.63 (-4.64%) |
17.59 |
16.28 - 17.59 |
1.0401 times |
Tue 26 November 2024 |
17.44 (-2.9%) |
18.10 |
17.20 - 18.39 |
0.8979 times |
Thu 31 October 2024 |
17.96 (-5.22%) |
18.96 |
17.86 - 19.43 |
1.1312 times |
Mon 30 September 2024 |
18.95 (8.1%) |
17.49 |
17.41 - 19.03 |
0.937 times |
Fri 30 August 2024 |
17.53 (0.17%) |
17.62 |
16.61 - 17.73 |
1.2235 times |
Wed 31 July 2024 |
17.50 (4.73%) |
16.79 |
16.58 - 17.66 |
1.227 times |
DMA SMA EMA moving averages of John Hancock HPI
DMA (daily moving average) of John Hancock HPI
| DMA period | DMA value | | 5 day DMA | 15.81 | | 12 day DMA | 15.98 | | 20 day DMA | 16.03 | | 35 day DMA | 15.81 | | 50 day DMA | 15.89 | | 100 day DMA | 16.5 | | 150 day DMA | 16.78 | | 200 day DMA | 17.11 | EMA (exponential moving average) of John Hancock HPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.83 | 15.85 | 15.86 | | 12 day EMA | 15.9 | 15.92 | 15.94 | | 20 day EMA | 15.93 | 15.95 | 15.96 | | 35 day EMA | 15.98 | 15.99 | 16 | | 50 day EMA | 15.94 | 15.95 | 15.95 |
SMA (simple moving average) of John Hancock HPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.81 | 15.82 | 15.85 | | 12 day SMA | 15.98 | 16.01 | 16.03 | | 20 day SMA | 16.03 | 16.03 | 16.04 | | 35 day SMA | 15.81 | 15.79 | 15.76 | | 50 day SMA | 15.89 | 15.91 | 15.93 | | 100 day SMA | 16.5 | 16.51 | 16.51 | | 150 day SMA | 16.78 | 16.8 | 16.82 | | 200 day SMA | 17.11 | 17.12 | 17.12 |
|
|
