JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HPI are 16.21 and 16.29

Daily Target 116.17
Daily Target 216.21
Daily Target 316.25
Daily Target 416.29
Daily Target 516.33

Daily price and volume John Hancock

Date Closing Open Range Volume
Tue 27 January 2026 16.25 (-0.06%) 16.25 16.21 - 16.29 1.1494 times
Mon 26 January 2026 16.26 (-0.25%) 16.32 16.25 - 16.33 0.765 times
Fri 23 January 2026 16.30 (0.25%) 16.27 16.27 - 16.33 0.5662 times
Thu 22 January 2026 16.26 (0.12%) 16.22 16.22 - 16.34 0.6078 times
Wed 21 January 2026 16.24 (0.74%) 16.20 16.13 - 16.25 1.1115 times
Tue 20 January 2026 16.12 (-0.86%) 16.23 16.08 - 16.23 1.4164 times
Fri 16 January 2026 16.26 (-0.12%) 16.29 16.24 - 16.32 0.6343 times
Thu 15 January 2026 16.28 (0.18%) 16.25 16.24 - 16.34 1.2876 times
Wed 14 January 2026 16.25 (-0.12%) 16.25 16.24 - 16.30 0.8616 times
Tue 13 January 2026 16.27 (0.18%) 16.27 16.26 - 16.38 1.6001 times
Mon 12 January 2026 16.24 (-0.31%) 16.26 16.15 - 16.33 1.2024 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPI are 16.17 and 16.29

Weekly Target 116.14
Weekly Target 216.2
Weekly Target 316.263333333333
Weekly Target 416.32
Weekly Target 516.38

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Tue 27 January 2026 16.25 (-0.31%) 16.32 16.21 - 16.33 0.4327 times
Fri 23 January 2026 16.30 (0.25%) 16.23 16.08 - 16.34 0.8368 times
Fri 16 January 2026 16.26 (-0.18%) 16.26 16.15 - 16.38 1.2627 times
Fri 09 January 2026 16.29 (-0.18%) 16.34 16.20 - 16.38 1.139 times
Fri 02 January 2026 16.32 (0.93%) 16.22 16.15 - 16.32 1.213 times
Mon 29 December 2025 16.17 (-1.1%) 16.22 16.15 - 16.22 0.4212 times
Fri 26 December 2025 16.35 (-1.03%) 16.49 16.35 - 16.56 0.8325 times
Fri 19 December 2025 16.52 (0.18%) 16.41 16.40 - 16.60 1.6505 times
Fri 12 December 2025 16.49 (-2.14%) 16.84 16.49 - 16.89 1.0354 times
Fri 05 December 2025 16.85 (-0.59%) 16.94 16.78 - 17.04 1.1762 times
Fri 28 November 2025 16.95 (1.25%) 16.71 16.67 - 17.02 0.6925 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPI are 16.02 and 16.32

Monthly Target 115.94
Monthly Target 216.09
Monthly Target 316.236666666667
Monthly Target 416.39
Monthly Target 516.54

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Tue 27 January 2026 16.25 (0.37%) 16.26 16.08 - 16.38 0.7697 times
Wed 31 December 2025 16.19 (-4.48%) 16.94 16.15 - 17.04 1.1643 times
Fri 28 November 2025 16.95 (-2.36%) 17.26 16.53 - 17.42 0.6117 times
Fri 31 October 2025 17.36 (0.06%) 17.35 17.09 - 17.60 0.8883 times
Tue 30 September 2025 17.35 (8.1%) 16.01 15.93 - 17.37 1.7812 times
Fri 29 August 2025 16.05 (-0.06%) 15.98 15.88 - 16.19 1.4279 times
Thu 31 July 2025 16.06 (0.44%) 15.92 15.80 - 16.26 1.0228 times
Mon 30 June 2025 15.99 (1.27%) 15.73 15.66 - 16.20 0.7252 times
Fri 30 May 2025 15.79 (-0.69%) 15.90 15.71 - 16.30 0.7156 times
Wed 30 April 2025 15.90 (-4.16%) 16.55 14.61 - 16.73 0.8935 times
Mon 31 March 2025 16.59 (-4.33%) 17.30 16.39 - 17.34 0.6461 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HPI

DMA (daily moving average) of John Hancock HPI

DMA period DMA value
5 day DMA 16.26
12 day DMA 16.25
20 day DMA 16.25
35 day DMA 16.39
50 day DMA 16.54
100 day DMA 16.82
150 day DMA 16.55
200 day DMA 16.36

EMA (exponential moving average) of John Hancock HPI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2616.2616.26
12 day EMA16.2716.2716.27
20 day EMA16.316.3116.31
35 day EMA16.4416.4516.46
50 day EMA16.5816.5916.6

SMA (simple moving average) of John Hancock HPI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2616.2416.24
12 day SMA16.2516.2616.25
20 day SMA16.2516.2616.26
35 day SMA16.3916.4116.43
50 day SMA16.5416.5616.58
100 day SMA16.8216.8216.82
150 day SMA16.5516.5416.54
200 day SMA16.3616.3516.35
Back to top | Use Dark Theme