JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HPI are 16.06 and 16.25

Daily Target 116.02
Daily Target 216.1
Daily Target 316.21
Daily Target 416.29
Daily Target 516.4

Daily price and volume John Hancock

Date Closing Open Range Volume
Thu 18 June 2026 16.18 (-0.12%) 16.32 16.13 - 16.32 0.6708 times
Wed 17 June 2026 16.20 (-0.55%) 16.31 16.17 - 16.35 0.8171 times
Tue 16 June 2026 16.29 (0.31%) 16.28 16.21 - 16.30 1.165 times
Mon 15 June 2026 16.24 (1.56%) 16.08 16.00 - 16.24 0.8814 times
Fri 12 June 2026 15.99 (0.13%) 16.03 15.86 - 16.04 1.0919 times
Thu 11 June 2026 15.97 (-0.06%) 15.91 15.84 - 16.03 1.0847 times
Wed 10 June 2026 15.98 (-0.56%) 16.11 15.95 - 16.11 1.4309 times
Tue 09 June 2026 16.07 (-0.12%) 16.14 15.93 - 16.14 1.1204 times
Mon 08 June 2026 16.09 (0.31%) 16.14 16.06 - 16.16 1.165 times
Fri 05 June 2026 16.04 (-0.74%) 16.16 16.00 - 16.16 0.5727 times
Thu 04 June 2026 16.16 (0.5%) 16.14 16.02 - 16.17 0.8011 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPI are 16.09 and 16.44

Weekly Target 115.83
Weekly Target 216
Weekly Target 316.176666666667
Weekly Target 416.35
Weekly Target 516.53

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Thu 18 June 2026 16.18 (1.19%) 16.08 16.00 - 16.35 0.8409 times
Fri 12 June 2026 15.99 (-0.31%) 16.14 15.84 - 16.16 1.402 times
Fri 05 June 2026 16.04 (-1.23%) 16.24 16.00 - 16.25 0.7517 times
Fri 29 May 2026 16.24 (1.5%) 16.04 15.96 - 16.39 0.8969 times
Fri 22 May 2026 16.00 (0.31%) 15.92 15.79 - 16.08 1.0692 times
Fri 15 May 2026 15.95 (-2.8%) 16.34 15.95 - 16.38 1.3744 times
Fri 08 May 2026 16.41 (0.43%) 16.35 16.22 - 16.45 0.6456 times
Wed 06 May 2026 16.34 (0.18%) 16.36 16.20 - 16.38 0.714 times
Fri 01 May 2026 16.31 (1.24%) 16.12 16.00 - 16.38 1.3366 times
Fri 24 April 2026 16.11 (0.19%) 15.90 15.78 - 16.17 0.9686 times
Fri 17 April 2026 16.08 (1.64%) 15.70 15.70 - 16.10 1.4245 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPI are 15.76 and 16.27

Monthly Target 115.61
Monthly Target 215.9
Monthly Target 316.123333333333
Monthly Target 416.41
Monthly Target 516.63

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Thu 18 June 2026 16.18 (-0.37%) 16.24 15.84 - 16.35 0.5757 times
Fri 29 May 2026 16.24 (-0.67%) 16.35 15.79 - 16.45 0.9341 times
Thu 30 April 2026 16.35 (4.21%) 15.72 15.51 - 16.36 1.1548 times
Tue 31 March 2026 15.69 (-2.67%) 16.05 15.26 - 16.37 0.9473 times
Fri 27 February 2026 16.12 (-0.56%) 16.18 16.00 - 16.38 1.1114 times
Fri 30 January 2026 16.21 (0.12%) 16.26 16.08 - 16.38 0.8941 times
Wed 31 December 2025 16.19 (-4.48%) 16.94 16.15 - 17.04 1.1478 times
Fri 28 November 2025 16.95 (-2.36%) 17.26 16.53 - 17.42 0.6031 times
Fri 31 October 2025 17.36 (0.06%) 17.35 17.09 - 17.60 0.8757 times
Tue 30 September 2025 17.35 (8.1%) 16.01 15.93 - 17.37 1.756 times
Fri 29 August 2025 16.05 (-0.06%) 15.98 15.88 - 16.19 1.4077 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HPI

DMA (daily moving average) of John Hancock HPI

DMA period DMA value
5 day DMA 16.18
12 day DMA 16.11
20 day DMA 16.11
35 day DMA 16.13
50 day DMA 16.1
100 day DMA 16.06
150 day DMA 16.22
200 day DMA 16.44

EMA (exponential moving average) of John Hancock HPI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1716.1716.16
12 day EMA16.1316.1216.11
20 day EMA16.1316.1216.11
35 day EMA16.116.0916.08
50 day EMA16.0816.0816.08

SMA (simple moving average) of John Hancock HPI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1816.1416.09
12 day SMA16.1116.116.1
20 day SMA16.1116.116.08
35 day SMA16.1316.1316.13
50 day SMA16.116.0916.08
100 day SMA16.0616.0616.06
150 day SMA16.2216.2316.24
200 day SMA16.4416.4416.44
Back to top | Use Dark Theme