JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn Hancock HPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock Strong Daily Stock price targets for JohnHancock HPI are 15.98 and 16.07 | Daily Target 1 | 15.91 | | Daily Target 2 | 15.96 | | Daily Target 3 | 16 | | Daily Target 4 | 16.05 | | Daily Target 5 | 16.09 |
Daily price and volume John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
16.01 (-0.31%) |
15.98 |
15.95 - 16.04 |
1.5594 times |
Thu 31 July 2025 |
16.06 (0.82%) |
16.05 |
15.93 - 16.06 |
1.9762 times |
Wed 30 July 2025 |
15.93 (0.19%) |
15.92 |
15.85 - 15.96 |
0.7748 times |
Tue 29 July 2025 |
15.90 (0%) |
15.89 |
15.85 - 15.96 |
1.8267 times |
Mon 28 July 2025 |
15.90 (0%) |
15.92 |
15.87 - 15.95 |
1.0617 times |
Fri 25 July 2025 |
15.90 (0.57%) |
15.89 |
15.81 - 15.96 |
0.4291 times |
Thu 24 July 2025 |
15.81 (-0.32%) |
15.82 |
15.80 - 15.96 |
0.9415 times |
Wed 23 July 2025 |
15.86 (-0.25%) |
15.90 |
15.85 - 15.94 |
0.4462 times |
Tue 22 July 2025 |
15.90 (-0.31%) |
15.97 |
15.90 - 15.97 |
0.4524 times |
Mon 21 July 2025 |
15.95 (0%) |
16.01 |
15.91 - 16.01 |
0.5321 times |
Fri 18 July 2025 |
15.95 (-0.44%) |
16.03 |
15.95 - 16.06 |
0.4634 times |
Weekly price and charts JohnHancock Strong weekly Stock price targets for JohnHancock HPI are 15.93 and 16.14 | Weekly Target 1 | 15.76 | | Weekly Target 2 | 15.89 | | Weekly Target 3 | 15.973333333333 | | Weekly Target 4 | 16.1 | | Weekly Target 5 | 16.18 |
Weekly price and volumes for John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
16.01 (0.69%) |
15.92 |
15.85 - 16.06 |
2.3736 times |
Fri 25 July 2025 |
15.90 (-0.31%) |
16.01 |
15.80 - 16.01 |
0.9237 times |
Fri 18 July 2025 |
15.95 (-0.62%) |
16.05 |
15.90 - 16.09 |
0.8659 times |
Fri 11 July 2025 |
16.05 (-1.11%) |
16.21 |
15.91 - 16.26 |
0.7874 times |
Thu 03 July 2025 |
16.23 (2.14%) |
15.96 |
15.86 - 16.25 |
0.8671 times |
Fri 27 June 2025 |
15.89 (0.63%) |
15.77 |
15.72 - 15.98 |
1.0318 times |
Fri 20 June 2025 |
15.79 (-0.63%) |
15.87 |
15.66 - 15.91 |
0.5065 times |
Fri 13 June 2025 |
15.89 (-1%) |
16.05 |
15.85 - 16.20 |
0.6945 times |
Fri 06 June 2025 |
16.05 (1.65%) |
15.73 |
15.66 - 16.15 |
0.9997 times |
Fri 30 May 2025 |
15.79 (0.06%) |
15.87 |
15.71 - 15.98 |
0.9499 times |
Fri 23 May 2025 |
15.78 (-2.71%) |
16.18 |
15.77 - 16.30 |
0.7757 times |
Monthly price and charts JohnHancock Strong monthly Stock price targets for JohnHancock HPI are 15.98 and 16.07 | Monthly Target 1 | 15.91 | | Monthly Target 2 | 15.96 | | Monthly Target 3 | 16 | | Monthly Target 4 | 16.05 | | Monthly Target 5 | 16.09 |
Monthly price and volumes John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
16.01 (-0.31%) |
15.98 |
15.95 - 16.04 |
0.1501 times |
Thu 31 July 2025 |
16.06 (0.44%) |
15.92 |
15.80 - 16.26 |
1.458 times |
Mon 30 June 2025 |
15.99 (1.27%) |
15.73 |
15.66 - 16.20 |
1.0337 times |
Fri 30 May 2025 |
15.79 (-0.69%) |
15.90 |
15.71 - 16.30 |
1.0201 times |
Wed 30 April 2025 |
15.90 (-4.16%) |
16.55 |
14.61 - 16.73 |
1.2737 times |
Mon 31 March 2025 |
16.59 (-4.33%) |
17.30 |
16.39 - 17.34 |
0.9211 times |
Fri 28 February 2025 |
17.34 (-0.06%) |
17.28 |
17.10 - 17.78 |
0.8524 times |
Fri 31 January 2025 |
17.35 (4.33%) |
16.74 |
16.32 - 17.39 |
1.1652 times |
Tue 31 December 2024 |
16.63 (-4.64%) |
17.59 |
16.28 - 17.59 |
1.1408 times |
Tue 26 November 2024 |
17.44 (-2.9%) |
18.10 |
17.20 - 18.39 |
0.9848 times |
Thu 31 October 2024 |
17.96 (-5.22%) |
18.96 |
17.86 - 19.43 |
1.2408 times |
DMA SMA EMA moving averages of John Hancock HPI
DMA (daily moving average) of John Hancock HPI
| DMA period | DMA value | | 5 day DMA | 15.96 | | 12 day DMA | 15.93 | | 20 day DMA | 16 | | 35 day DMA | 15.97 | | 50 day DMA | 15.96 | | 100 day DMA | 15.99 | | 150 day DMA | 16.36 | | 200 day DMA | 16.69 | EMA (exponential moving average) of John Hancock HPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.97 | 15.95 | 15.9 | | 12 day EMA | 15.96 | 15.95 | 15.93 | | 20 day EMA | 15.96 | 15.96 | 15.95 | | 35 day EMA | 15.98 | 15.98 | 15.98 | | 50 day EMA | 15.98 | 15.98 | 15.98 |
SMA (simple moving average) of John Hancock HPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.96 | 15.94 | 15.89 | | 12 day SMA | 15.93 | 15.93 | 15.92 | | 20 day SMA | 16 | 16.01 | 16.01 | | 35 day SMA | 15.97 | 15.97 | 15.97 | | 50 day SMA | 15.96 | 15.97 | 15.97 | | 100 day SMA | 15.99 | 15.99 | 16 | | 150 day SMA | 16.36 | 16.36 | 16.36 | | 200 day SMA | 16.69 | 16.7 | 16.72 |
|
|
