JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HPI are 16.24 and 16.35

Daily Target 116.21
Daily Target 216.26
Daily Target 316.32
Daily Target 416.37
Daily Target 516.43

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 01 May 2026 16.31 (-0.24%) 16.35 16.27 - 16.38 0.6886 times
Thu 30 April 2026 16.35 (1.74%) 16.16 16.11 - 16.36 1.4804 times
Wed 29 April 2026 16.07 (0.37%) 16.08 16.00 - 16.16 1.5117 times
Tue 28 April 2026 16.01 (-0.74%) 16.04 16.00 - 16.13 0.9722 times
Mon 27 April 2026 16.13 (0.12%) 16.12 16.05 - 16.17 1.1453 times
Fri 24 April 2026 16.11 (0.19%) 16.12 16.01 - 16.15 0.7476 times
Thu 23 April 2026 16.08 (-0.19%) 16.14 16.01 - 16.14 0.4898 times
Wed 22 April 2026 16.11 (0.56%) 16.06 16.03 - 16.11 0.5469 times
Tue 21 April 2026 16.02 (-0.37%) 16.13 15.95 - 16.17 0.8654 times
Mon 20 April 2026 16.08 (0%) 15.90 15.78 - 16.13 1.5522 times
Fri 17 April 2026 16.08 (0.63%) 16.01 15.98 - 16.10 1.0403 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPI are 16.16 and 16.54

Weekly Target 115.85
Weekly Target 216.08
Weekly Target 316.23
Weekly Target 416.46
Weekly Target 516.61

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 01 May 2026 16.31 (1.24%) 16.12 16.00 - 16.38 1.0429 times
Fri 24 April 2026 16.11 (0.19%) 15.90 15.78 - 16.17 0.7557 times
Fri 17 April 2026 16.08 (1.64%) 15.70 15.70 - 16.10 1.1114 times
Fri 10 April 2026 15.82 (0.38%) 15.88 15.63 - 15.92 1.5247 times
Thu 02 April 2026 15.76 (3.07%) 15.31 15.26 - 15.87 0.8922 times
Fri 27 March 2026 15.29 (-1.35%) 15.60 15.27 - 15.98 0.7902 times
Fri 20 March 2026 15.50 (-2.64%) 16.02 15.49 - 16.23 0.6035 times
Fri 13 March 2026 15.92 (-1.79%) 16.12 15.90 - 16.22 0.8624 times
Fri 06 March 2026 16.21 (0.56%) 16.05 16.05 - 16.37 1.0717 times
Fri 27 February 2026 16.12 (-0.56%) 16.22 16.00 - 16.25 1.3452 times
Fri 20 February 2026 16.21 (-0.37%) 16.31 16.19 - 16.38 0.8687 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPI are 16.24 and 16.35

Monthly Target 116.21
Monthly Target 216.26
Monthly Target 316.32
Monthly Target 416.37
Monthly Target 516.43

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 01 May 2026 16.31 (-0.24%) 16.35 16.27 - 16.38 0.0307 times
Thu 30 April 2026 16.35 (4.21%) 15.72 15.51 - 16.36 1.1631 times
Tue 31 March 2026 15.69 (-2.67%) 16.05 15.26 - 16.37 0.9541 times
Fri 27 February 2026 16.12 (-0.56%) 16.18 16.00 - 16.38 1.1194 times
Fri 30 January 2026 16.21 (0.12%) 16.26 16.08 - 16.38 0.9006 times
Wed 31 December 2025 16.19 (-4.48%) 16.94 16.15 - 17.04 1.1561 times
Fri 28 November 2025 16.95 (-2.36%) 17.26 16.53 - 17.42 0.6074 times
Fri 31 October 2025 17.36 (0.06%) 17.35 17.09 - 17.60 0.882 times
Tue 30 September 2025 17.35 (8.1%) 16.01 15.93 - 17.37 1.7687 times
Fri 29 August 2025 16.05 (-0.06%) 15.98 15.88 - 16.19 1.4178 times
Thu 31 July 2025 16.06 (0.44%) 15.92 15.80 - 16.26 1.0156 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HPI

DMA (daily moving average) of John Hancock HPI

DMA period DMA value
5 day DMA 16.17
12 day DMA 16.11
20 day DMA 16
35 day DMA 15.88
50 day DMA 15.97
100 day DMA 16.15
150 day DMA 16.49
200 day DMA 16.42

EMA (exponential moving average) of John Hancock HPI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2116.1616.06
12 day EMA16.1216.0816.03
20 day EMA16.0516.0215.98
35 day EMA16.0316.0115.99
50 day EMA16.011615.99

SMA (simple moving average) of John Hancock HPI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1716.1316.08
12 day SMA16.1116.0816.05
20 day SMA1615.9715.94
35 day SMA15.8815.8815.87
50 day SMA15.9715.9715.97
100 day SMA16.1516.1516.16
150 day SMA16.4916.516.5
200 day SMA16.4216.4216.42
Back to top | Use Dark Theme