JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HPI are 14.68 and 14.88

Daily Target 114.64
Daily Target 214.72
Daily Target 314.836666666667
Daily Target 414.92
Daily Target 515.04

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 18 September 2026 14.81 (-1%) 14.95 14.75 - 14.95 1.0219 times
Thu 17 September 2026 14.96 (0.61%) 14.96 14.87 - 14.97 1.9619 times
Wed 16 September 2026 14.87 (0.68%) 14.81 14.78 - 14.90 1.0457 times
Tue 15 September 2026 14.77 (-0.87%) 14.94 14.73 - 14.94 1.3326 times
Mon 14 September 2026 14.90 (-1.32%) 15.13 14.81 - 15.20 1.1237 times
Fri 11 September 2026 15.10 (-1.05%) 15.17 15.06 - 15.36 0.9334 times
Thu 10 September 2026 15.26 (-1.36%) 15.40 15.20 - 15.47 0.9268 times
Wed 09 September 2026 15.47 (-1.15%) 15.73 15.47 - 15.73 0.7734 times
Tue 08 September 2026 15.65 (-0.25%) 15.70 15.65 - 15.73 0.4151 times
Fri 04 September 2026 15.69 (-0.19%) 15.73 15.67 - 15.77 0.4654 times
Thu 03 September 2026 15.72 (-0.19%) 15.80 15.70 - 15.80 0.587 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPI are 14.54 and 15.01

Weekly Target 114.44
Weekly Target 214.63
Weekly Target 314.913333333333
Weekly Target 415.1
Weekly Target 515.38

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 18 September 2026 14.81 (-1.92%) 15.13 14.73 - 15.20 2.1053 times
Fri 11 September 2026 15.10 (-3.76%) 15.70 15.06 - 15.73 0.9896 times
Fri 04 September 2026 15.69 (-1.01%) 15.86 15.67 - 15.87 1.1449 times
Fri 28 August 2026 15.85 (-0.38%) 15.90 15.70 - 16.00 1.2462 times
Fri 21 August 2026 15.91 (-1.12%) 16.13 15.91 - 16.13 0.7433 times
Fri 14 August 2026 16.09 (-0.43%) 16.14 16.06 - 16.26 0.7754 times
Fri 07 August 2026 16.16 (0.75%) 16.10 15.91 - 16.18 0.8716 times
Fri 31 July 2026 16.04 (0.44%) 16.02 15.94 - 16.15 0.9844 times
Fri 24 July 2026 15.97 (0%) 16.04 15.96 - 16.15 0.133 times
Fri 24 July 2026 15.97 (-0.87%) 16.05 15.96 - 16.25 1.0063 times
Fri 17 July 2026 16.11 (-1.59%) 16.17 16.11 - 16.29 0.8664 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPI are 14.2 and 15.34

Monthly Target 114
Monthly Target 214.4
Monthly Target 315.136666666667
Monthly Target 415.54
Monthly Target 516.28

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 18 September 2026 14.81 (-6.56%) 15.78 14.73 - 15.87 0.8069 times
Mon 31 August 2026 15.85 (-1.18%) 16.10 15.70 - 16.26 0.7919 times
Fri 31 July 2026 16.04 (-1.05%) 16.25 15.94 - 16.52 0.8867 times
Tue 30 June 2026 16.21 (-0.18%) 16.24 15.84 - 16.35 0.9079 times
Fri 29 May 2026 16.24 (-0.67%) 16.35 15.79 - 16.45 0.9971 times
Thu 30 April 2026 16.35 (4.21%) 15.72 15.51 - 16.36 1.2326 times
Tue 31 March 2026 15.69 (-2.67%) 16.05 15.26 - 16.37 1.0111 times
Fri 27 February 2026 16.12 (-0.56%) 16.18 16.00 - 16.38 1.1863 times
Fri 30 January 2026 16.21 (0.12%) 16.26 16.08 - 16.38 0.9544 times
Wed 31 December 2025 16.19 (-4.48%) 16.94 16.15 - 17.04 1.2251 times
Fri 28 November 2025 16.95 (-2.36%) 17.26 16.53 - 17.42 0.6437 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HPI

DMA (daily moving average) of John Hancock HPI

DMA period DMA value
5 day DMA 14.86
12 day DMA 15.25
20 day DMA 15.5
35 day DMA 15.76
50 day DMA 15.86
100 day DMA 16.01
150 day DMA 15.99
200 day DMA 16.08

EMA (exponential moving average) of John Hancock HPI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9314.9915
12 day EMA15.1715.2415.29
20 day EMA15.3815.4415.49
35 day EMA15.5915.6415.68
50 day EMA15.815.8415.88

SMA (simple moving average) of John Hancock HPI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8614.9214.98
12 day SMA15.2515.3315.4
20 day SMA15.515.5615.61
35 day SMA15.7615.7915.82
50 day SMA15.8615.8915.92
100 day SMA16.0116.0216.03
150 day SMA15.991616.01
200 day SMA16.0816.0916.1
Back to top | Use Dark Theme