JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HPI are 13.24 and 13.37

Daily Target 113.2
Daily Target 213.27
Daily Target 313.33
Daily Target 413.4
Daily Target 513.46

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 30 October 2026 13.34 (-0.22%) 13.37 13.26 - 13.39 1.8897 times
Thu 29 October 2026 13.37 (1.13%) 13.27 13.10 - 13.38 2.019 times
Wed 28 October 2026 13.22 (-0.53%) 13.26 13.19 - 13.31 0.7869 times
Tue 27 October 2026 13.29 (0.38%) 13.19 13.15 - 13.34 0.6022 times
Mon 26 October 2026 13.24 (0.23%) 13.20 13.19 - 13.31 0.52 times
Fri 23 October 2026 13.21 (-0.68%) 13.23 13.12 - 13.31 0.6992 times
Thu 22 October 2026 13.30 (-0.67%) 13.38 13.25 - 13.41 0.8331 times
Wed 21 October 2026 13.39 (0.3%) 13.39 13.34 - 13.49 0.9883 times
Tue 20 October 2026 13.35 (-0.52%) 13.42 13.35 - 13.51 0.7407 times
Mon 19 October 2026 13.42 (-1.11%) 13.57 13.38 - 13.61 0.9208 times
Fri 16 October 2026 13.57 (0.89%) 13.51 13.46 - 13.62 0.8793 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPI are 13.22 and 13.51

Weekly Target 112.99
Weekly Target 213.16
Weekly Target 313.276666666667
Weekly Target 413.45
Weekly Target 513.57

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 30 October 2026 13.34 (0.98%) 13.20 13.10 - 13.39 1.2183 times
Fri 23 October 2026 13.21 (-2.65%) 13.57 13.12 - 13.61 0.8758 times
Fri 16 October 2026 13.57 (-1.67%) 13.84 13.30 - 13.93 1.0361 times
Fri 09 October 2026 13.80 (-2.47%) 14.06 13.67 - 14.12 1.0017 times
Fri 02 October 2026 14.15 (-1.12%) 14.30 13.70 - 14.33 1.3709 times
Fri 25 September 2026 14.31 (-3.38%) 14.83 13.78 - 14.84 2.0248 times
Fri 18 September 2026 14.81 (-1.92%) 15.13 14.73 - 15.20 0.9489 times
Fri 11 September 2026 15.10 (-3.76%) 15.70 15.06 - 15.73 0.446 times
Fri 04 September 2026 15.69 (-1.01%) 15.86 15.67 - 15.87 0.516 times
Fri 28 August 2026 15.85 (-0.38%) 15.90 15.70 - 16.00 0.5617 times
Fri 21 August 2026 15.91 (-1.12%) 16.13 15.91 - 16.13 0.335 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPI are 12.64 and 13.8

Monthly Target 112.41
Monthly Target 212.87
Monthly Target 313.566666666667
Monthly Target 414.03
Monthly Target 514.73

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 30 October 2026 13.34 (-4.71%) 13.94 13.10 - 14.26 1.6976 times
Wed 30 September 2026 14.00 (-11.67%) 15.78 13.70 - 15.87 1.7524 times
Mon 31 August 2026 15.85 (-1.18%) 16.10 15.70 - 16.26 0.6509 times
Fri 31 July 2026 16.04 (-1.05%) 16.25 15.94 - 16.52 0.7289 times
Tue 30 June 2026 16.21 (-0.18%) 16.24 15.84 - 16.35 0.7463 times
Fri 29 May 2026 16.24 (-0.67%) 16.35 15.79 - 16.45 0.8196 times
Thu 30 April 2026 16.35 (4.21%) 15.72 15.51 - 16.36 1.0133 times
Tue 31 March 2026 15.69 (-2.67%) 16.05 15.26 - 16.37 0.8312 times
Fri 27 February 2026 16.12 (-0.56%) 16.18 16.00 - 16.38 0.9752 times
Fri 30 January 2026 16.21 (0.12%) 16.26 16.08 - 16.38 0.7846 times
Wed 31 December 2025 16.19 (-4.48%) 16.94 16.15 - 17.04 1.0071 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HPI

DMA (daily moving average) of John Hancock HPI

DMA period DMA value
5 day DMA 13.29
12 day DMA 13.35
20 day DMA 13.51
35 day DMA 13.88
50 day DMA 14.43
100 day DMA 15.28
150 day DMA 15.54
200 day DMA 15.68

EMA (exponential moving average) of John Hancock HPI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3113.313.27
12 day EMA13.3913.413.41
20 day EMA13.5613.5813.6
35 day EMA13.9914.0314.07
50 day EMA14.4514.514.55

SMA (simple moving average) of John Hancock HPI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2913.2713.25
12 day SMA13.3513.3513.37
20 day SMA13.5113.5513.58
35 day SMA13.8813.9313.99
50 day SMA14.4314.4814.54
100 day SMA15.2815.3115.34
150 day SMA15.5415.5515.57
200 day SMA15.6815.6915.7
Back to top | Use Dark Theme