JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HPI are 15.82 and 15.95

Daily Target 115.79
Daily Target 215.84
Daily Target 315.92
Daily Target 415.97
Daily Target 516.05

Daily price and volume John Hancock

Date Closing Open Range Volume
Thu 19 March 2026 15.89 (-1.12%) 15.90 15.87 - 16.00 0.5453 times
Tue 17 March 2026 16.07 (0.37%) 16.03 16.01 - 16.10 0.9561 times
Mon 16 March 2026 16.01 (0.57%) 16.02 15.92 - 16.08 0.9903 times
Fri 13 March 2026 15.92 (-0.44%) 16.04 15.90 - 16.08 0.6894 times
Thu 12 March 2026 15.99 (-1.11%) 16.02 15.95 - 16.08 1.0372 times
Wed 11 March 2026 16.17 (0.87%) 16.03 16.02 - 16.22 1.5921 times
Tue 10 March 2026 16.03 (0%) 16.03 16.02 - 16.10 0.6403 times
Mon 09 March 2026 16.03 (-1.11%) 16.12 16.00 - 16.20 1.5985 times
Fri 06 March 2026 16.21 (-0.67%) 16.29 16.20 - 16.33 1.0991 times
Thu 05 March 2026 16.32 (-0.12%) 16.33 16.28 - 16.37 0.8516 times
Wed 04 March 2026 16.34 (0.8%) 16.27 16.22 - 16.36 1.1119 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPI are 15.77 and 16

Weekly Target 115.72
Weekly Target 215.81
Weekly Target 315.953333333333
Weekly Target 416.04
Weekly Target 516.18

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Thu 19 March 2026 15.89 (-0.19%) 16.02 15.87 - 16.10 0.4624 times
Fri 13 March 2026 15.92 (-1.79%) 16.12 15.90 - 16.22 1.0312 times
Fri 06 March 2026 16.21 (0.56%) 16.05 16.05 - 16.37 1.2815 times
Fri 27 February 2026 16.12 (-0.56%) 16.22 16.00 - 16.25 1.6086 times
Fri 20 February 2026 16.21 (-0.37%) 16.31 16.19 - 16.38 1.0387 times
Fri 13 February 2026 16.27 (0%) 16.22 16.19 - 16.28 0.2622 times
Fri 13 February 2026 16.27 (0.56%) 16.16 16.15 - 16.32 1.0336 times
Fri 06 February 2026 16.18 (-0.19%) 16.18 16.12 - 16.29 1.4502 times
Fri 30 January 2026 16.21 (-0.55%) 16.32 16.14 - 16.33 1.0574 times
Fri 23 January 2026 16.30 (0.25%) 16.23 16.08 - 16.34 0.7742 times
Fri 16 January 2026 16.26 (-0.18%) 16.26 16.15 - 16.38 1.1682 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPI are 15.63 and 16.13

Monthly Target 115.54
Monthly Target 215.72
Monthly Target 316.043333333333
Monthly Target 416.22
Monthly Target 516.54

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Thu 19 March 2026 15.89 (-1.43%) 16.05 15.87 - 16.37 0.5667 times
Fri 27 February 2026 16.12 (-0.56%) 16.18 16.00 - 16.38 1.1014 times
Fri 30 January 2026 16.21 (0.12%) 16.26 16.08 - 16.38 0.8861 times
Wed 31 December 2025 16.19 (-4.48%) 16.94 16.15 - 17.04 1.1374 times
Fri 28 November 2025 16.95 (-2.36%) 17.26 16.53 - 17.42 0.5976 times
Fri 31 October 2025 17.36 (0.06%) 17.35 17.09 - 17.60 0.8678 times
Tue 30 September 2025 17.35 (8.1%) 16.01 15.93 - 17.37 1.7402 times
Fri 29 August 2025 16.05 (-0.06%) 15.98 15.88 - 16.19 1.395 times
Thu 31 July 2025 16.06 (0.44%) 15.92 15.80 - 16.26 0.9992 times
Mon 30 June 2025 15.99 (1.27%) 15.73 15.66 - 16.20 0.7085 times
Fri 30 May 2025 15.79 (-0.69%) 15.90 15.71 - 16.30 0.6991 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HPI

DMA (daily moving average) of John Hancock HPI

DMA period DMA value
5 day DMA 15.98
12 day DMA 16.1
20 day DMA 16.13
35 day DMA 16.17
50 day DMA 16.19
100 day DMA 16.51
150 day DMA 16.59
200 day DMA 16.44

EMA (exponential moving average) of John Hancock HPI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9916.0416.02
12 day EMA16.0616.0916.09
20 day EMA16.1116.1316.14
35 day EMA16.1416.1616.17
50 day EMA16.1816.1916.19

SMA (simple moving average) of John Hancock HPI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9816.0316.02
12 day SMA16.116.1216.13
20 day SMA16.1316.1516.16
35 day SMA16.1716.1816.18
50 day SMA16.1916.216.21
100 day SMA16.5116.5316.54
150 day SMA16.5916.5916.59
200 day SMA16.4416.4416.44
Back to top | Use Dark Theme