JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn Hancock HPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock Strong Daily Stock price targets for JohnHancock HPI are 15.02 and 15.26 | Daily Target 1 | 14.83 | | Daily Target 2 | 14.97 | | Daily Target 3 | 15.066666666667 | | Daily Target 4 | 15.21 | | Daily Target 5 | 15.31 |
Daily price and volume John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
15.12 (0.47%) |
15.02 |
14.92 - 15.16 |
0.3531 times |
Thu 10 April 2025 |
15.05 (-3.59%) |
15.43 |
15.00 - 15.56 |
1.2587 times |
Wed 09 April 2025 |
15.61 (3.58%) |
14.81 |
14.80 - 15.77 |
1.9635 times |
Tue 08 April 2025 |
15.07 (0.47%) |
15.75 |
15.03 - 15.75 |
1.0807 times |
Mon 07 April 2025 |
15.00 (-2.66%) |
14.63 |
14.61 - 15.48 |
2.0903 times |
Fri 04 April 2025 |
15.41 (-6.49%) |
16.39 |
15.41 - 16.43 |
1.6973 times |
Thu 03 April 2025 |
16.48 (-1.14%) |
16.49 |
16.45 - 16.66 |
0.477 times |
Wed 02 April 2025 |
16.67 (0.36%) |
16.65 |
16.55 - 16.73 |
0.3659 times |
Tue 01 April 2025 |
16.61 (0.12%) |
16.55 |
16.55 - 16.70 |
0.1965 times |
Mon 31 March 2025 |
16.59 (-0.24%) |
16.68 |
16.58 - 16.70 |
0.5169 times |
Fri 28 March 2025 |
16.63 (-0.18%) |
16.52 |
16.50 - 16.68 |
0.4514 times |
Weekly price and charts JohnHancock Strong weekly Stock price targets for JohnHancock HPI are 14.87 and 16.03 | Weekly Target 1 | 14.01 | | Weekly Target 2 | 14.56 | | Weekly Target 3 | 15.166666666667 | | Weekly Target 4 | 15.72 | | Weekly Target 5 | 16.33 |
Weekly price and volumes for John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
15.12 (-1.88%) |
14.63 |
14.61 - 15.77 |
2.1844 times |
Fri 04 April 2025 |
15.41 (-7.34%) |
16.68 |
15.41 - 16.73 |
1.0535 times |
Fri 28 March 2025 |
16.63 (-0.95%) |
16.92 |
16.50 - 16.92 |
0.4832 times |
Fri 21 March 2025 |
16.79 (1.94%) |
16.47 |
16.47 - 17.04 |
0.7616 times |
Fri 14 March 2025 |
16.47 (-2.08%) |
16.79 |
16.39 - 16.82 |
1.1037 times |
Fri 07 March 2025 |
16.82 (-3%) |
17.30 |
16.80 - 17.34 |
1.0829 times |
Fri 28 February 2025 |
17.34 (0.46%) |
17.28 |
17.13 - 17.35 |
0.74 times |
Fri 21 February 2025 |
17.26 (-1.6%) |
17.44 |
17.18 - 17.55 |
0.7616 times |
Fri 14 February 2025 |
17.54 (-0.34%) |
17.70 |
17.49 - 17.78 |
0.9581 times |
Fri 07 February 2025 |
17.60 (1.44%) |
17.28 |
17.10 - 17.72 |
0.8709 times |
Fri 31 January 2025 |
17.35 (1.11%) |
17.10 |
17.08 - 17.39 |
0.8211 times |
Monthly price and charts JohnHancock Strong monthly Stock price targets for JohnHancock HPI are 13.81 and 15.93 | Monthly Target 1 | 13.37 | | Monthly Target 2 | 14.24 | | Monthly Target 3 | 15.486666666667 | | Monthly Target 4 | 16.36 | | Monthly Target 5 | 17.61 |
Monthly price and volumes John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
15.12 (-8.86%) |
16.55 |
14.61 - 16.73 |
0.7272 times |
Mon 31 March 2025 |
16.59 (-4.33%) |
17.30 |
16.39 - 17.34 |
0.8523 times |
Fri 28 February 2025 |
17.34 (-0.06%) |
17.28 |
17.10 - 17.78 |
0.7888 times |
Fri 31 January 2025 |
17.35 (4.33%) |
16.74 |
16.32 - 17.39 |
1.0782 times |
Tue 31 December 2024 |
16.63 (-4.64%) |
17.59 |
16.28 - 17.59 |
1.0557 times |
Tue 26 November 2024 |
17.44 (-2.9%) |
18.10 |
17.20 - 18.39 |
0.9113 times |
Thu 31 October 2024 |
17.96 (-5.22%) |
18.96 |
17.86 - 19.43 |
1.1481 times |
Mon 30 September 2024 |
18.95 (8.1%) |
17.49 |
17.41 - 19.03 |
0.9511 times |
Fri 30 August 2024 |
17.53 (0.17%) |
17.62 |
16.61 - 17.73 |
1.2418 times |
Wed 31 July 2024 |
17.50 (4.73%) |
16.79 |
16.58 - 17.66 |
1.2454 times |
Fri 28 June 2024 |
16.71 (0.18%) |
16.74 |
16.50 - 17.17 |
0.8757 times |
DMA SMA EMA moving averages of John Hancock HPI
DMA (daily moving average) of John Hancock HPI
| DMA period | DMA value | | 5 day DMA | 15.17 | | 12 day DMA | 15.91 | | 20 day DMA | 16.23 | | 35 day DMA | 16.56 | | 50 day DMA | 16.83 | | 100 day DMA | 16.93 | | 150 day DMA | 17.39 | | 200 day DMA | 17.31 | EMA (exponential moving average) of John Hancock HPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.31 | 15.4 | 15.58 | | 12 day EMA | 15.74 | 15.85 | 16 | | 20 day EMA | 16.04 | 16.14 | 16.25 | | 35 day EMA | 16.41 | 16.49 | 16.58 | | 50 day EMA | 16.7 | 16.76 | 16.83 |
SMA (simple moving average) of John Hancock HPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.17 | 15.23 | 15.51 | | 12 day SMA | 15.91 | 16.04 | 16.19 | | 20 day SMA | 16.23 | 16.3 | 16.38 | | 35 day SMA | 16.56 | 16.63 | 16.69 | | 50 day SMA | 16.83 | 16.88 | 16.92 | | 100 day SMA | 16.93 | 16.96 | 17 | | 150 day SMA | 17.39 | 17.41 | 17.42 | | 200 day SMA | 17.31 | 17.32 | 17.33 |
|
|
