JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn Hancock HPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock Strong Daily Stock price targets for JohnHancock HPI are 16.5 and 16.75 | Daily Target 1 | 16.45 | | Daily Target 2 | 16.54 | | Daily Target 3 | 16.703333333333 | | Daily Target 4 | 16.79 | | Daily Target 5 | 16.95 |
Daily price and volume John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
16.62 (-1.13%) |
16.85 |
16.62 - 16.87 |
1.3284 times |
Wed 19 November 2025 |
16.81 (-0.59%) |
16.94 |
16.76 - 16.94 |
0.7158 times |
Tue 18 November 2025 |
16.91 (0.48%) |
16.85 |
16.81 - 16.97 |
1.1578 times |
Mon 17 November 2025 |
16.83 (-0.71%) |
16.95 |
16.80 - 17.07 |
0.908 times |
Fri 14 November 2025 |
16.95 (-0.35%) |
16.90 |
16.88 - 17.10 |
1.1626 times |
Thu 13 November 2025 |
17.01 (-1.51%) |
17.12 |
16.99 - 17.15 |
0.8672 times |
Wed 12 November 2025 |
17.27 (-0.69%) |
17.35 |
17.27 - 17.42 |
0.9608 times |
Tue 11 November 2025 |
17.39 (0.4%) |
17.27 |
17.27 - 17.41 |
0.8191 times |
Mon 10 November 2025 |
17.32 (0.23%) |
17.28 |
17.28 - 17.37 |
1.0521 times |
Fri 07 November 2025 |
17.28 (-0.23%) |
17.32 |
17.18 - 17.32 |
1.0281 times |
Thu 06 November 2025 |
17.32 (0.35%) |
17.30 |
17.25 - 17.33 |
0.6942 times |
Weekly price and charts JohnHancock Strong weekly Stock price targets for JohnHancock HPI are 16.4 and 16.85 | Weekly Target 1 | 16.32 | | Weekly Target 2 | 16.47 | | Weekly Target 3 | 16.77 | | Weekly Target 4 | 16.92 | | Weekly Target 5 | 17.22 |
Weekly price and volumes for John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
16.62 (-1.95%) |
16.95 |
16.62 - 17.07 |
0.7764 times |
Fri 14 November 2025 |
16.95 (-1.91%) |
17.28 |
16.88 - 17.42 |
0.9185 times |
Fri 07 November 2025 |
17.28 (-0.46%) |
17.26 |
17.18 - 17.33 |
0.6616 times |
Fri 31 October 2025 |
17.36 (0%) |
17.33 |
17.27 - 17.36 |
0.1874 times |
Fri 31 October 2025 |
17.36 (0.81%) |
17.28 |
17.20 - 17.39 |
1.1245 times |
Fri 24 October 2025 |
17.22 (0.17%) |
17.29 |
17.15 - 17.42 |
0.8513 times |
Fri 17 October 2025 |
17.19 (-1.83%) |
17.32 |
17.09 - 17.45 |
1.1671 times |
Tue 07 October 2025 |
17.51 (0.52%) |
17.48 |
17.44 - 17.60 |
0.6923 times |
Fri 03 October 2025 |
17.42 (1.46%) |
17.22 |
17.15 - 17.49 |
2.118 times |
Fri 26 September 2025 |
17.17 (-0.64%) |
17.32 |
17.14 - 17.34 |
1.5029 times |
Fri 19 September 2025 |
17.28 (3.54%) |
16.77 |
16.72 - 17.31 |
2.597 times |
Monthly price and charts JohnHancock Strong monthly Stock price targets for JohnHancock HPI are 16.22 and 17.02 | Monthly Target 1 | 16.09 | | Monthly Target 2 | 16.35 | | Monthly Target 3 | 16.886666666667 | | Monthly Target 4 | 17.15 | | Monthly Target 5 | 17.69 |
Monthly price and volumes John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
16.62 (-4.26%) |
17.26 |
16.62 - 17.42 |
0.4709 times |
Fri 31 October 2025 |
17.36 (0.06%) |
17.35 |
17.09 - 17.60 |
0.9731 times |
Tue 30 September 2025 |
17.35 (8.1%) |
16.01 |
15.93 - 17.37 |
1.9513 times |
Fri 29 August 2025 |
16.05 (-0.06%) |
15.98 |
15.88 - 16.19 |
1.5642 times |
Thu 31 July 2025 |
16.06 (0.44%) |
15.92 |
15.80 - 16.26 |
1.1205 times |
Mon 30 June 2025 |
15.99 (1.27%) |
15.73 |
15.66 - 16.20 |
0.7944 times |
Fri 30 May 2025 |
15.79 (-0.69%) |
15.90 |
15.71 - 16.30 |
0.7839 times |
Wed 30 April 2025 |
15.90 (-4.16%) |
16.55 |
14.61 - 16.73 |
0.9788 times |
Mon 31 March 2025 |
16.59 (-4.33%) |
17.30 |
16.39 - 17.34 |
0.7078 times |
Fri 28 February 2025 |
17.34 (-0.06%) |
17.28 |
17.10 - 17.78 |
0.6551 times |
Fri 31 January 2025 |
17.35 (4.33%) |
16.74 |
16.32 - 17.39 |
0.8954 times |
DMA SMA EMA moving averages of John Hancock HPI
DMA (daily moving average) of John Hancock HPI
| DMA period | DMA value | | 5 day DMA | 16.82 | | 12 day DMA | 17.08 | | 20 day DMA | 17.17 | | 35 day DMA | 17.24 | | 50 day DMA | 17.19 | | 100 day DMA | 16.61 | | 150 day DMA | 16.37 | | 200 day DMA | 16.46 | EMA (exponential moving average) of John Hancock HPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.82 | 16.92 | 16.98 | | 12 day EMA | 16.99 | 17.06 | 17.11 | | 20 day EMA | 17.08 | 17.13 | 17.16 | | 35 day EMA | 17.11 | 17.14 | 17.16 | | 50 day EMA | 17.07 | 17.09 | 17.1 |
SMA (simple moving average) of John Hancock HPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.82 | 16.9 | 16.99 | | 12 day SMA | 17.08 | 17.13 | 17.18 | | 20 day SMA | 17.17 | 17.21 | 17.23 | | 35 day SMA | 17.24 | 17.26 | 17.27 | | 50 day SMA | 17.19 | 17.18 | 17.17 | | 100 day SMA | 16.61 | 16.6 | 16.6 | | 150 day SMA | 16.37 | 16.36 | 16.35 | | 200 day SMA | 16.46 | 16.47 | 16.47 |
|
|
