WesternAsset HIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset HIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset HIX are 3.93 and 4 | Daily Target 1 | 3.87 | | Daily Target 2 | 3.91 | | Daily Target 3 | 3.9366666666667 | | Daily Target 4 | 3.98 | | Daily Target 5 | 4.01 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.96 (0.76%) |
3.94 |
3.89 - 3.96 |
0.4674 times |
Thu 10 April 2025 |
3.93 (-1.75%) |
4.00 |
3.88 - 4.09 |
0.6838 times |
Wed 09 April 2025 |
4.00 (3.36%) |
3.88 |
3.79 - 4.03 |
1.1111 times |
Tue 08 April 2025 |
3.87 (3.2%) |
3.84 |
3.80 - 3.97 |
1.2527 times |
Mon 07 April 2025 |
3.75 (-3.35%) |
3.84 |
3.68 - 3.84 |
1.3438 times |
Fri 04 April 2025 |
3.88 (-5.6%) |
4.09 |
3.65 - 4.09 |
2.123 times |
Thu 03 April 2025 |
4.11 (-1.91%) |
4.17 |
4.10 - 4.17 |
0.7483 times |
Wed 02 April 2025 |
4.19 (0.96%) |
4.15 |
4.15 - 4.19 |
0.3249 times |
Tue 01 April 2025 |
4.15 (-0.72%) |
4.19 |
4.14 - 4.27 |
1.3602 times |
Mon 31 March 2025 |
4.18 (-0.48%) |
4.20 |
4.17 - 4.21 |
0.5849 times |
Fri 28 March 2025 |
4.20 (-0.47%) |
4.23 |
4.20 - 4.25 |
0.2299 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset HIX are 3.82 and 4.23 | Weekly Target 1 | 3.5 | | Weekly Target 2 | 3.73 | | Weekly Target 3 | 3.91 | | Weekly Target 4 | 4.14 | | Weekly Target 5 | 4.32 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.96 (2.06%) |
3.84 |
3.68 - 4.09 |
1.6232 times |
Fri 04 April 2025 |
3.88 (-7.62%) |
4.20 |
3.65 - 4.27 |
1.7175 times |
Fri 28 March 2025 |
4.20 (-1.41%) |
4.24 |
4.20 - 4.26 |
0.4564 times |
Fri 21 March 2025 |
4.26 (1.19%) |
4.23 |
4.21 - 4.28 |
0.8276 times |
Fri 14 March 2025 |
4.21 (-3.22%) |
4.33 |
4.19 - 4.35 |
1.2778 times |
Fri 07 March 2025 |
4.35 (-1.14%) |
4.41 |
4.31 - 4.42 |
0.6927 times |
Fri 28 February 2025 |
4.40 (0.23%) |
4.39 |
4.34 - 4.41 |
0.7799 times |
Fri 21 February 2025 |
4.39 (-0.45%) |
4.41 |
4.36 - 4.42 |
0.5449 times |
Fri 14 February 2025 |
4.41 (0.92%) |
4.39 |
4.35 - 4.41 |
0.857 times |
Fri 07 February 2025 |
4.37 (1.86%) |
4.31 |
4.25 - 4.39 |
1.2229 times |
Fri 31 January 2025 |
4.29 (0.94%) |
4.28 |
4.22 - 4.29 |
1.0358 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset HIX are 3.5 and 4.12 | Monthly Target 1 | 3.34 | | Monthly Target 2 | 3.65 | | Monthly Target 3 | 3.96 | | Monthly Target 4 | 4.27 | | Monthly Target 5 | 4.58 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.96 (-5.26%) |
4.19 |
3.65 - 4.27 |
0.752 times |
Mon 31 March 2025 |
4.18 (-5%) |
4.41 |
4.17 - 4.42 |
0.8248 times |
Fri 28 February 2025 |
4.40 (2.56%) |
4.31 |
4.25 - 4.42 |
0.814 times |
Fri 31 January 2025 |
4.29 (1.9%) |
4.25 |
4.20 - 4.31 |
1.0237 times |
Tue 31 December 2024 |
4.21 (-4.75%) |
4.47 |
4.15 - 4.53 |
1.1746 times |
Tue 26 November 2024 |
4.42 (0.23%) |
4.42 |
4.32 - 4.47 |
0.7787 times |
Thu 31 October 2024 |
4.41 (-2.22%) |
4.51 |
4.39 - 4.54 |
1.0814 times |
Mon 30 September 2024 |
4.51 (2.5%) |
4.40 |
4.37 - 4.51 |
0.8479 times |
Fri 30 August 2024 |
4.40 (0.69%) |
4.40 |
4.26 - 4.44 |
1.182 times |
Wed 31 July 2024 |
4.37 (0.46%) |
4.40 |
4.33 - 4.54 |
1.521 times |
Fri 28 June 2024 |
4.35 (-0.91%) |
4.41 |
4.34 - 4.52 |
0.5574 times |
DMA SMA EMA moving averages of Western Asset HIX
DMA (daily moving average) of Western Asset HIX
| DMA period | DMA value | | 5 day DMA | 3.9 | | 12 day DMA | 4.04 | | 20 day DMA | 4.12 | | 35 day DMA | 4.22 | | 50 day DMA | 4.26 | | 100 day DMA | 4.3 | | 150 day DMA | 4.35 | | 200 day DMA | 4.36 | EMA (exponential moving average) of Western Asset HIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.95 | 3.94 | 3.95 | | 12 day EMA | 4.02 | 4.03 | 4.05 | | 20 day EMA | 4.09 | 4.1 | 4.12 | | 35 day EMA | 4.16 | 4.17 | 4.18 | | 50 day EMA | 4.23 | 4.24 | 4.25 |
SMA (simple moving average) of Western Asset HIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.9 | 3.89 | 3.92 | | 12 day SMA | 4.04 | 4.06 | 4.09 | | 20 day SMA | 4.12 | 4.13 | 4.15 | | 35 day SMA | 4.22 | 4.24 | 4.25 | | 50 day SMA | 4.26 | 4.27 | 4.27 | | 100 day SMA | 4.3 | 4.3 | 4.31 | | 150 day SMA | 4.35 | 4.35 | 4.35 | | 200 day SMA | 4.36 | 4.36 | 4.37 |
|
|
