Login or Join
HomepageWesternAsset HIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HIX are 3.96 and 4.01
| Daily Target 1 | 3.95 |
| Daily Target 2 | 3.96 |
| Daily Target 3 | 3.9966666666667 |
| Daily Target 4 | 4.01 |
| Daily Target 5 | 4.05 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.98 (0.25%) | 3.99 | 3.98 - 4.03 | 1.3264 times | Wed 17 June 2026 | 3.97 (-1%) | 4.01 | 3.96 - 4.02 | 1.1623 times | Tue 16 June 2026 | 4.01 (1.26%) | 3.98 | 3.97 - 4.01 | 0.6144 times | Mon 15 June 2026 | 3.96 (0%) | 3.99 | 3.95 - 3.99 | 1.0997 times | Fri 12 June 2026 | 3.96 (0.25%) | 3.96 | 3.94 - 3.96 | 0.5475 times | Thu 11 June 2026 | 3.95 (0.77%) | 3.93 | 3.91 - 3.95 | 0.6533 times | Wed 10 June 2026 | 3.92 (-0.25%) | 3.93 | 3.91 - 3.94 | 0.6861 times | Tue 09 June 2026 | 3.93 (0%) | 3.95 | 3.91 - 3.96 | 0.699 times | Mon 08 June 2026 | 3.93 (0.26%) | 3.92 | 3.90 - 3.93 | 1.6223 times | Fri 05 June 2026 | 3.92 (-0.25%) | 3.94 | 3.88 - 3.94 | 1.5889 times | Thu 04 June 2026 | 3.93 (-0.76%) | 3.95 | 3.92 - 3.95 | 1.5169 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIX are 3.93 and 4.01
| Weekly Target 1 | 3.91 |
| Weekly Target 2 | 3.94 |
| Weekly Target 3 | 3.9866666666667 |
| Weekly Target 4 | 4.02 |
| Weekly Target 5 | 4.07 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.98 (0.51%) | 3.99 | 3.95 - 4.03 | 0.713 times | Fri 12 June 2026 | 3.96 (1.02%) | 3.92 | 3.90 - 3.96 | 0.7139 times | Fri 05 June 2026 | 3.92 (-2.73%) | 4.00 | 3.88 - 4.02 | 1.2167 times | Fri 29 May 2026 | 4.03 (2.28%) | 3.94 | 3.92 - 4.04 | 1.0817 times | Fri 22 May 2026 | 3.94 (0.51%) | 3.95 | 3.91 - 3.99 | 1.1217 times | Fri 15 May 2026 | 3.92 (-0.25%) | 3.93 | 3.89 - 3.99 | 1.1374 times | Fri 08 May 2026 | 3.93 (-1.75%) | 4.00 | 3.90 - 4.01 | 1.2808 times | Wed 06 May 2026 | 4.00 (-0.5%) | 4.02 | 3.98 - 4.02 | 0.4659 times | Fri 01 May 2026 | 4.02 (1.52%) | 3.97 | 3.94 - 4.06 | 1.1471 times | Fri 24 April 2026 | 3.96 (-3.18%) | 4.09 | 3.92 - 4.11 | 1.1216 times | Fri 17 April 2026 | 4.09 (3.28%) | 3.96 | 3.96 - 4.10 | 0.8312 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIX are 3.86 and 4.01
| Monthly Target 1 | 3.81 |
| Monthly Target 2 | 3.9 |
| Monthly Target 3 | 3.9633333333333 |
| Monthly Target 4 | 4.05 |
| Monthly Target 5 | 4.11 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.98 (-1.24%) | 4.00 | 3.88 - 4.03 | 0.594 times | Fri 29 May 2026 | 4.03 (0.25%) | 4.04 | 3.89 - 4.06 | 1.19 times | Thu 30 April 2026 | 4.02 (1.01%) | 3.98 | 3.87 - 4.11 | 0.959 times | Tue 31 March 2026 | 3.98 (-4.56%) | 4.16 | 3.75 - 4.18 | 1.0994 times | Fri 27 February 2026 | 4.17 (-1.65%) | 4.24 | 4.15 - 4.33 | 0.8605 times | Fri 30 January 2026 | 4.24 (1.92%) | 4.18 | 4.15 - 4.29 | 0.8898 times | Wed 31 December 2025 | 4.16 (-1.42%) | 4.19 | 4.06 - 4.24 | 1.6011 times | Fri 28 November 2025 | 4.22 (-0.24%) | 4.23 | 4.10 - 4.30 | 0.9052 times | Fri 31 October 2025 | 4.23 (-2.76%) | 4.38 | 4.17 - 4.38 | 0.9183 times | Tue 30 September 2025 | 4.35 (0.69%) | 4.32 | 4.28 - 4.40 | 0.9828 times | Fri 29 August 2025 | 4.32 (1.89%) | 4.25 | 4.22 - 4.34 | 0.9165 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HIX
DMA (daily moving average) of Western Asset HIX
| DMA period | DMA value |
| 5 day DMA | 3.98 |
| 12 day DMA | 3.95 |
| 20 day DMA | 3.96 |
| 35 day DMA | 3.96 |
| 50 day DMA | 3.98 |
| 100 day DMA | 4.03 |
| 150 day DMA | 4.08 |
| 200 day DMA | 4.14 |
EMA (exponential moving average) of Western Asset HIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.97 | 3.97 | 3.97 |
| 12 day EMA | 3.96 | 3.96 | 3.96 |
| 20 day EMA | 3.97 | 3.97 | 3.97 |
| 35 day EMA | 3.99 | 3.99 | 3.99 |
| 50 day EMA | 3.98 | 3.98 | 3.98 |
SMA (simple moving average) of Western Asset HIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.98 | 3.97 | 3.96 |
| 12 day SMA | 3.95 | 3.95 | 3.95 |
| 20 day SMA | 3.96 | 3.96 | 3.96 |
| 35 day SMA | 3.96 | 3.96 | 3.96 |
| 50 day SMA | 3.98 | 3.98 | 3.98 |
| 100 day SMA | 4.03 | 4.03 | 4.04 |
| 150 day SMA | 4.08 | 4.08 | 4.08 |
| 200 day SMA | 4.14 | 4.14 | 4.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.