Login or Join
HomepageWesternAsset HIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HIX are 3.9 and 3.95
| Daily Target 1 | 3.86 |
| Daily Target 2 | 3.88 |
| Daily Target 3 | 3.9066666666667 |
| Daily Target 4 | 3.93 |
| Daily Target 5 | 3.96 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.91 (0.51%) | 3.88 | 3.88 - 3.93 | 1.6733 times | Mon 03 August 2026 | 3.89 (0.26%) | 3.88 | 3.88 - 3.92 | 0.8222 times | Fri 31 July 2026 | 3.88 (-0.26%) | 3.91 | 3.87 - 3.92 | 1.3295 times | Thu 30 July 2026 | 3.89 (1.04%) | 3.85 | 3.84 - 3.90 | 1.2271 times | Wed 29 July 2026 | 3.85 (-0.77%) | 3.89 | 3.85 - 3.89 | 0.6593 times | Tue 28 July 2026 | 3.88 (-0.77%) | 3.90 | 3.86 - 3.91 | 0.9291 times | Mon 27 July 2026 | 3.91 (0%) | 3.93 | 3.89 - 3.94 | 0.8965 times | Fri 24 July 2026 | 3.91 (0%) | 3.92 | 3.89 - 3.93 | 0.8447 times | Fri 24 July 2026 | 3.91 (-1.01%) | 3.92 | 3.89 - 3.93 | 0.8447 times | Thu 23 July 2026 | 3.95 (-1%) | 3.99 | 3.94 - 3.99 | 0.7736 times | Wed 22 July 2026 | 3.99 (-0.25%) | 4.00 | 3.98 - 4.01 | 0.7696 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIX are 3.9 and 3.95
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 3.88 |
| Weekly Target 3 | 3.9066666666667 |
| Weekly Target 4 | 3.93 |
| Weekly Target 5 | 3.96 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.91 (0.77%) | 3.88 | 3.88 - 3.93 | 0.7178 times | Fri 31 July 2026 | 3.88 (-0.77%) | 3.93 | 3.84 - 3.94 | 1.4502 times | Fri 24 July 2026 | 3.91 (0%) | 3.92 | 3.89 - 3.93 | 0.243 times | Fri 24 July 2026 | 3.91 (-1.26%) | 3.98 | 3.89 - 4.03 | 1.3275 times | Fri 17 July 2026 | 3.96 (-0.25%) | 3.98 | 3.93 - 4.01 | 1.2192 times | Fri 10 July 2026 | 3.97 (0.51%) | 3.95 | 3.93 - 3.99 | 1.0879 times | Thu 02 July 2026 | 3.95 (0.77%) | 3.93 | 3.92 - 3.98 | 1.1024 times | Fri 26 June 2026 | 3.92 (-1.51%) | 3.99 | 3.88 - 4.00 | 1.0744 times | Thu 18 June 2026 | 3.98 (0.51%) | 3.99 | 3.95 - 4.03 | 0.8882 times | Fri 12 June 2026 | 3.96 (1.02%) | 3.92 | 3.90 - 3.96 | 0.8894 times | Fri 05 June 2026 | 3.92 (-2.73%) | 4.00 | 3.88 - 4.02 | 1.5157 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIX are 3.9 and 3.95
| Monthly Target 1 | 3.86 |
| Monthly Target 2 | 3.88 |
| Monthly Target 3 | 3.9066666666667 |
| Monthly Target 4 | 3.93 |
| Monthly Target 5 | 3.96 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.91 (0.77%) | 3.88 | 3.88 - 3.93 | 0.1351 times | Fri 31 July 2026 | 3.88 (-2.02%) | 3.96 | 3.84 - 4.03 | 1.0906 times | Tue 30 June 2026 | 3.96 (-1.74%) | 4.00 | 3.88 - 4.03 | 0.9418 times | Fri 29 May 2026 | 4.03 (0.25%) | 4.04 | 3.89 - 4.06 | 1.2419 times | Thu 30 April 2026 | 4.02 (1.01%) | 3.98 | 3.87 - 4.11 | 1.0008 times | Tue 31 March 2026 | 3.98 (-4.56%) | 4.16 | 3.75 - 4.18 | 1.1474 times | Fri 27 February 2026 | 4.17 (-1.65%) | 4.24 | 4.15 - 4.33 | 0.8981 times | Fri 30 January 2026 | 4.24 (1.92%) | 4.18 | 4.15 - 4.29 | 0.9286 times | Wed 31 December 2025 | 4.16 (-1.42%) | 4.19 | 4.06 - 4.24 | 1.671 times | Fri 28 November 2025 | 4.22 (-0.24%) | 4.23 | 4.10 - 4.30 | 0.9447 times | Fri 31 October 2025 | 4.23 (-2.76%) | 4.38 | 4.17 - 4.38 | 0.9583 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HIX
DMA (daily moving average) of Western Asset HIX
| DMA period | DMA value |
| 5 day DMA | 3.88 |
| 12 day DMA | 3.91 |
| 20 day DMA | 3.94 |
| 35 day DMA | 3.95 |
| 50 day DMA | 3.95 |
| 100 day DMA | 3.96 |
| 150 day DMA | 4.03 |
| 200 day DMA | 4.07 |
EMA (exponential moving average) of Western Asset HIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.9 | 3.89 | 3.89 |
| 12 day EMA | 3.91 | 3.91 | 3.91 |
| 20 day EMA | 3.93 | 3.93 | 3.93 |
| 35 day EMA | 3.95 | 3.95 | 3.95 |
| 50 day EMA | 3.96 | 3.96 | 3.96 |
SMA (simple moving average) of Western Asset HIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.88 | 3.88 | 3.88 |
| 12 day SMA | 3.91 | 3.92 | 3.93 |
| 20 day SMA | 3.94 | 3.94 | 3.94 |
| 35 day SMA | 3.95 | 3.95 | 3.95 |
| 50 day SMA | 3.95 | 3.95 | 3.95 |
| 100 day SMA | 3.96 | 3.96 | 3.96 |
| 150 day SMA | 4.03 | 4.03 | 4.04 |
| 200 day SMA | 4.07 | 4.07 | 4.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.