Login or Join
HomepageWesternAsset HIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HIX are 4 and 4.04
| Daily Target 1 | 3.99 |
| Daily Target 2 | 4.01 |
| Daily Target 3 | 4.0333333333333 |
| Daily Target 4 | 4.05 |
| Daily Target 5 | 4.07 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.02 (0%) | 4.04 | 4.02 - 4.06 | 0.9211 times | Thu 30 April 2026 | 4.02 (1.26%) | 4.02 | 4.00 - 4.06 | 1.9197 times | Wed 29 April 2026 | 3.97 (-0.25%) | 3.99 | 3.94 - 4.00 | 0.7911 times | Tue 28 April 2026 | 3.98 (-0.5%) | 3.99 | 3.94 - 3.99 | 0.9224 times | Mon 27 April 2026 | 4.00 (1.01%) | 3.97 | 3.95 - 4.01 | 0.502 times | Fri 24 April 2026 | 3.96 (0.51%) | 3.94 | 3.92 - 3.97 | 1.1647 times | Thu 23 April 2026 | 3.94 (-2.96%) | 4.01 | 3.93 - 4.02 | 1.0799 times | Wed 22 April 2026 | 4.06 (0.5%) | 4.05 | 4.05 - 4.07 | 0.8444 times | Tue 21 April 2026 | 4.04 (-0.25%) | 4.07 | 4.03 - 4.09 | 0.7518 times | Mon 20 April 2026 | 4.05 (-0.98%) | 4.09 | 4.04 - 4.11 | 1.103 times | Fri 17 April 2026 | 4.09 (1.49%) | 4.03 | 4.03 - 4.10 | 0.7241 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIX are 3.98 and 4.1
| Weekly Target 1 | 3.89 |
| Weekly Target 2 | 3.95 |
| Weekly Target 3 | 4.0066666666667 |
| Weekly Target 4 | 4.07 |
| Weekly Target 5 | 4.13 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.02 (1.52%) | 3.97 | 3.94 - 4.06 | 1.1211 times | Fri 24 April 2026 | 3.96 (-3.18%) | 4.09 | 3.92 - 4.11 | 1.0961 times | Fri 17 April 2026 | 4.09 (3.28%) | 3.96 | 3.96 - 4.10 | 0.8123 times | Fri 10 April 2026 | 3.96 (1.8%) | 3.87 | 3.87 - 4.04 | 0.8115 times | Thu 02 April 2026 | 3.89 (3.46%) | 3.77 | 3.76 - 3.98 | 1.1303 times | Fri 27 March 2026 | 3.76 (-4.57%) | 3.95 | 3.75 - 3.99 | 1.1447 times | Fri 20 March 2026 | 3.94 (0.51%) | 3.92 | 3.92 - 4.04 | 0.5165 times | Fri 13 March 2026 | 3.92 (-2%) | 4.03 | 3.88 - 4.05 | 1.5487 times | Fri 06 March 2026 | 4.00 (-4.08%) | 4.16 | 4.00 - 4.18 | 0.9767 times | Fri 27 February 2026 | 4.17 (-0.24%) | 4.22 | 4.15 - 4.22 | 0.842 times | Fri 20 February 2026 | 4.18 (-1.65%) | 4.26 | 4.15 - 4.33 | 1.0385 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIX are 4 and 4.04
| Monthly Target 1 | 3.99 |
| Monthly Target 2 | 4.01 |
| Monthly Target 3 | 4.0333333333333 |
| Monthly Target 4 | 4.05 |
| Monthly Target 5 | 4.07 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.02 (0%) | 4.04 | 4.02 - 4.06 | 0.0511 times | Thu 30 April 2026 | 4.02 (1.01%) | 3.98 | 3.87 - 4.11 | 1.0447 times | Tue 31 March 2026 | 3.98 (-4.56%) | 4.16 | 3.75 - 4.18 | 1.1977 times | Fri 27 February 2026 | 4.17 (-1.65%) | 4.24 | 4.15 - 4.33 | 0.9375 times | Fri 30 January 2026 | 4.24 (1.92%) | 4.18 | 4.15 - 4.29 | 0.9693 times | Wed 31 December 2025 | 4.16 (-1.42%) | 4.19 | 4.06 - 4.24 | 1.7442 times | Fri 28 November 2025 | 4.22 (-0.24%) | 4.23 | 4.10 - 4.30 | 0.9861 times | Fri 31 October 2025 | 4.23 (-2.76%) | 4.38 | 4.17 - 4.38 | 1.0004 times | Tue 30 September 2025 | 4.35 (0.69%) | 4.32 | 4.28 - 4.40 | 1.0706 times | Fri 29 August 2025 | 4.32 (1.89%) | 4.25 | 4.22 - 4.34 | 0.9984 times | Thu 31 July 2025 | 4.24 (-1.17%) | 4.28 | 4.22 - 4.38 | 1.0427 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HIX
DMA (daily moving average) of Western Asset HIX
| DMA period | DMA value |
| 5 day DMA | 4 |
| 12 day DMA | 4.01 |
| 20 day DMA | 4.01 |
| 35 day DMA | 3.97 |
| 50 day DMA | 4.02 |
| 100 day DMA | 4.1 |
| 150 day DMA | 4.15 |
| 200 day DMA | 4.19 |
EMA (exponential moving average) of Western Asset HIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4 | 3.99 | 3.98 |
| 12 day EMA | 4 | 4 | 4 |
| 20 day EMA | 4 | 4 | 4 |
| 35 day EMA | 4.03 | 4.03 | 4.03 |
| 50 day EMA | 4.04 | 4.04 | 4.04 |
SMA (simple moving average) of Western Asset HIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4 | 3.99 | 3.97 |
| 12 day SMA | 4.01 | 4.02 | 4.02 |
| 20 day SMA | 4.01 | 4 | 4 |
| 35 day SMA | 3.97 | 3.97 | 3.97 |
| 50 day SMA | 4.02 | 4.02 | 4.03 |
| 100 day SMA | 4.1 | 4.1 | 4.1 |
| 150 day SMA | 4.15 | 4.15 | 4.16 |
| 200 day SMA | 4.19 | 4.19 | 4.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.