Login or Join
HomepageWesternAsset HIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HIX are 4.21 and 4.23
| Daily Target 1 | 4.19 |
| Daily Target 2 | 4.21 |
| Daily Target 3 | 4.2133333333333 |
| Daily Target 4 | 4.23 |
| Daily Target 5 | 4.23 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4.22 (0.48%) | 4.21 | 4.20 - 4.22 | 0.4597 times | Mon 26 January 2026 | 4.20 (-0.24%) | 4.21 | 4.19 - 4.22 | 0.5731 times | Fri 23 January 2026 | 4.21 (-0.94%) | 4.21 | 4.18 - 4.21 | 0.7044 times | Thu 22 January 2026 | 4.25 (0%) | 4.28 | 4.24 - 4.28 | 0.9852 times | Wed 21 January 2026 | 4.25 (0%) | 4.25 | 4.23 - 4.29 | 1.3174 times | Tue 20 January 2026 | 4.25 (0%) | 4.24 | 4.21 - 4.25 | 0.8562 times | Fri 16 January 2026 | 4.25 (1.43%) | 4.21 | 4.19 - 4.25 | 1.8205 times | Thu 15 January 2026 | 4.19 (-0.48%) | 4.22 | 4.19 - 4.23 | 1.8482 times | Wed 14 January 2026 | 4.21 (0.48%) | 4.20 | 4.18 - 4.21 | 0.6514 times | Tue 13 January 2026 | 4.19 (0.24%) | 4.20 | 4.17 - 4.20 | 0.784 times | Mon 12 January 2026 | 4.18 (0%) | 4.16 | 4.16 - 4.18 | 0.6619 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIX are 4.21 and 4.24
| Weekly Target 1 | 4.18 |
| Weekly Target 2 | 4.2 |
| Weekly Target 3 | 4.21 |
| Weekly Target 4 | 4.23 |
| Weekly Target 5 | 4.24 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4.22 (0.24%) | 4.21 | 4.19 - 4.22 | 0.2377 times | Fri 23 January 2026 | 4.21 (-0.94%) | 4.24 | 4.18 - 4.29 | 0.8891 times | Fri 16 January 2026 | 4.25 (1.67%) | 4.16 | 4.16 - 4.25 | 1.327 times | Fri 09 January 2026 | 4.18 (0%) | 4.20 | 4.15 - 4.20 | 0.6382 times | Fri 02 January 2026 | 4.18 (0.72%) | 4.09 | 4.08 - 4.22 | 1.5331 times | Mon 29 December 2025 | 4.15 (0.97%) | 4.09 | 4.08 - 4.15 | 0.6035 times | Fri 26 December 2025 | 4.11 (0%) | 4.14 | 4.06 - 4.14 | 0.7734 times | Fri 19 December 2025 | 4.11 (0.24%) | 4.10 | 4.07 - 4.16 | 1.7923 times | Fri 12 December 2025 | 4.10 (-1.44%) | 4.18 | 4.10 - 4.19 | 1.0589 times | Fri 05 December 2025 | 4.16 (-1.42%) | 4.19 | 4.15 - 4.24 | 1.1468 times | Fri 28 November 2025 | 4.22 (1.93%) | 4.12 | 4.12 - 4.23 | 0.8981 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIX are 4.19 and 4.33
| Monthly Target 1 | 4.08 |
| Monthly Target 2 | 4.15 |
| Monthly Target 3 | 4.22 |
| Monthly Target 4 | 4.29 |
| Monthly Target 5 | 4.36 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4.22 (1.44%) | 4.18 | 4.15 - 4.29 | 0.7583 times | Wed 31 December 2025 | 4.16 (-1.42%) | 4.19 | 4.06 - 4.24 | 1.5801 times | Fri 28 November 2025 | 4.22 (-0.24%) | 4.23 | 4.10 - 4.30 | 0.8933 times | Fri 31 October 2025 | 4.23 (-2.76%) | 4.38 | 4.17 - 4.38 | 0.9062 times | Tue 30 September 2025 | 4.35 (0.69%) | 4.32 | 4.28 - 4.40 | 0.9699 times | Fri 29 August 2025 | 4.32 (1.89%) | 4.25 | 4.22 - 4.34 | 0.9044 times | Thu 31 July 2025 | 4.24 (-1.17%) | 4.28 | 4.22 - 4.38 | 0.9446 times | Mon 30 June 2025 | 4.29 (2.63%) | 4.18 | 4.15 - 4.32 | 0.6027 times | Fri 30 May 2025 | 4.18 (2.45%) | 4.13 | 4.06 - 4.20 | 0.8971 times | Wed 30 April 2025 | 4.08 (-2.39%) | 4.19 | 3.65 - 4.27 | 1.5435 times | Mon 31 March 2025 | 4.18 (-5%) | 4.41 | 4.17 - 4.42 | 1.0674 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HIX
DMA (daily moving average) of Western Asset HIX
| DMA period | DMA value |
| 5 day DMA | 4.23 |
| 12 day DMA | 4.22 |
| 20 day DMA | 4.2 |
| 35 day DMA | 4.16 |
| 50 day DMA | 4.17 |
| 100 day DMA | 4.24 |
| 150 day DMA | 4.26 |
| 200 day DMA | 4.22 |
EMA (exponential moving average) of Western Asset HIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.22 | 4.22 | 4.23 |
| 12 day EMA | 4.21 | 4.21 | 4.21 |
| 20 day EMA | 4.19 | 4.19 | 4.19 |
| 35 day EMA | 4.17 | 4.17 | 4.17 |
| 50 day EMA | 4.18 | 4.18 | 4.18 |
SMA (simple moving average) of Western Asset HIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.23 | 4.23 | 4.24 |
| 12 day SMA | 4.22 | 4.21 | 4.21 |
| 20 day SMA | 4.2 | 4.19 | 4.19 |
| 35 day SMA | 4.16 | 4.16 | 4.16 |
| 50 day SMA | 4.17 | 4.17 | 4.17 |
| 100 day SMA | 4.24 | 4.24 | 4.24 |
| 150 day SMA | 4.26 | 4.26 | 4.26 |
| 200 day SMA | 4.22 | 4.22 | 4.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.