Login or Join
HomepageWesternAsset HIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HIX are 3.73 and 3.78
| Daily Target 1 | 3.72 |
| Daily Target 2 | 3.74 |
| Daily Target 3 | 3.7666666666667 |
| Daily Target 4 | 3.79 |
| Daily Target 5 | 3.82 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.77 (-0.26%) | 3.78 | 3.74 - 3.79 | 0.8694 times | Thu 17 September 2026 | 3.78 (0.8%) | 3.75 | 3.74 - 3.79 | 1.3634 times | Wed 16 September 2026 | 3.75 (0%) | 3.77 | 3.75 - 3.77 | 0.6654 times | Tue 15 September 2026 | 3.75 (-1.06%) | 3.79 | 3.75 - 3.80 | 1.9015 times | Mon 14 September 2026 | 3.79 (-0.26%) | 3.81 | 3.78 - 3.81 | 0.6218 times | Fri 11 September 2026 | 3.80 (-0.52%) | 3.83 | 3.80 - 3.83 | 1.2194 times | Thu 10 September 2026 | 3.82 (-1.04%) | 3.85 | 3.81 - 3.85 | 1.5109 times | Wed 09 September 2026 | 3.86 (0%) | 3.88 | 3.86 - 3.88 | 0.4615 times | Tue 08 September 2026 | 3.86 (-0.52%) | 3.88 | 3.86 - 3.90 | 0.5896 times | Fri 04 September 2026 | 3.88 (0%) | 3.86 | 3.86 - 3.89 | 0.797 times | Thu 03 September 2026 | 3.88 (0%) | 3.89 | 3.87 - 3.90 | 0.994 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIX are 3.72 and 3.79
| Weekly Target 1 | 3.7 |
| Weekly Target 2 | 3.74 |
| Weekly Target 3 | 3.7733333333333 |
| Weekly Target 4 | 3.81 |
| Weekly Target 5 | 3.84 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.77 (-0.79%) | 3.81 | 3.74 - 3.81 | 1.0547 times | Fri 11 September 2026 | 3.80 (-2.06%) | 3.88 | 3.80 - 3.90 | 0.7357 times | Fri 04 September 2026 | 3.88 (-0.77%) | 3.92 | 3.86 - 3.94 | 1.0793 times | Fri 28 August 2026 | 3.91 (-0.76%) | 3.91 | 3.87 - 3.93 | 1.1339 times | Fri 21 August 2026 | 3.94 (0.25%) | 3.95 | 3.91 - 3.99 | 1.3775 times | Fri 14 August 2026 | 3.93 (-0.25%) | 3.95 | 3.93 - 3.97 | 0.7212 times | Fri 07 August 2026 | 3.94 (1.55%) | 3.88 | 3.88 - 3.96 | 1.2231 times | Fri 31 July 2026 | 3.88 (-0.77%) | 3.93 | 3.84 - 3.94 | 1.284 times | Fri 24 July 2026 | 3.91 (0%) | 3.92 | 3.89 - 3.93 | 0.2151 times | Fri 24 July 2026 | 3.91 (-1.26%) | 3.98 | 3.89 - 4.03 | 1.1754 times | Fri 17 July 2026 | 3.96 (-0.25%) | 3.98 | 3.93 - 4.01 | 1.0795 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIX are 3.66 and 3.85
| Monthly Target 1 | 3.62 |
| Monthly Target 2 | 3.7 |
| Monthly Target 3 | 3.8133333333333 |
| Monthly Target 4 | 3.89 |
| Monthly Target 5 | 4 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.77 (-4.31%) | 3.90 | 3.74 - 3.93 | 0.5213 times | Mon 31 August 2026 | 3.94 (1.55%) | 3.88 | 3.87 - 3.99 | 0.9649 times | Fri 31 July 2026 | 3.88 (-2.02%) | 3.96 | 3.84 - 4.03 | 1.0409 times | Tue 30 June 2026 | 3.96 (-1.74%) | 4.00 | 3.88 - 4.03 | 0.8989 times | Fri 29 May 2026 | 4.03 (0.25%) | 4.04 | 3.89 - 4.06 | 1.1853 times | Thu 30 April 2026 | 4.02 (1.01%) | 3.98 | 3.87 - 4.11 | 0.9552 times | Tue 31 March 2026 | 3.98 (-4.56%) | 4.16 | 3.75 - 4.18 | 1.0951 times | Fri 27 February 2026 | 4.17 (-1.65%) | 4.24 | 4.15 - 4.33 | 0.8572 times | Fri 30 January 2026 | 4.24 (1.92%) | 4.18 | 4.15 - 4.29 | 0.8863 times | Wed 31 December 2025 | 4.16 (-1.42%) | 4.19 | 4.06 - 4.24 | 1.5948 times | Fri 28 November 2025 | 4.22 (-0.24%) | 4.23 | 4.10 - 4.30 | 0.9016 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HIX
DMA (daily moving average) of Western Asset HIX
| DMA period | DMA value |
| 5 day DMA | 3.77 |
| 12 day DMA | 3.82 |
| 20 day DMA | 3.86 |
| 35 day DMA | 3.89 |
| 50 day DMA | 3.91 |
| 100 day DMA | 3.93 |
| 150 day DMA | 3.96 |
| 200 day DMA | 4.02 |
EMA (exponential moving average) of Western Asset HIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.78 | 3.78 | 3.78 |
| 12 day EMA | 3.81 | 3.82 | 3.83 |
| 20 day EMA | 3.84 | 3.85 | 3.86 |
| 35 day EMA | 3.87 | 3.88 | 3.89 |
| 50 day EMA | 3.89 | 3.9 | 3.9 |
SMA (simple moving average) of Western Asset HIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.77 | 3.77 | 3.78 |
| 12 day SMA | 3.82 | 3.83 | 3.84 |
| 20 day SMA | 3.86 | 3.86 | 3.88 |
| 35 day SMA | 3.89 | 3.89 | 3.9 |
| 50 day SMA | 3.91 | 3.91 | 3.91 |
| 100 day SMA | 3.93 | 3.94 | 3.94 |
| 150 day SMA | 3.96 | 3.97 | 3.97 |
| 200 day SMA | 4.02 | 4.02 | 4.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.