Login or Join
HomepageWesternAsset HIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HIX are 4.01 and 4.07
| Daily Target 1 | 3.96 |
| Daily Target 2 | 4 |
| Daily Target 3 | 4.02 |
| Daily Target 4 | 4.06 |
| Daily Target 5 | 4.08 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 4.04 (1.51%) | 3.99 | 3.98 - 4.04 | 0.4494 times | Mon 16 March 2026 | 3.98 (1.53%) | 3.92 | 3.92 - 3.98 | 0.6945 times | Fri 13 March 2026 | 3.92 (-0.25%) | 3.95 | 3.88 - 3.95 | 1.5158 times | Thu 12 March 2026 | 3.93 (-1.26%) | 3.98 | 3.92 - 3.98 | 0.9761 times | Wed 11 March 2026 | 3.98 (-0.25%) | 4.00 | 3.98 - 4.01 | 0.7908 times | Tue 10 March 2026 | 3.99 (0.25%) | 3.98 | 3.96 - 4.00 | 0.837 times | Mon 09 March 2026 | 3.98 (-0.5%) | 4.03 | 3.91 - 4.05 | 2.267 times | Fri 06 March 2026 | 4.00 (-1.72%) | 4.10 | 4.00 - 4.10 | 1.1698 times | Thu 05 March 2026 | 4.07 (-1.21%) | 4.12 | 4.07 - 4.14 | 0.5085 times | Wed 04 March 2026 | 4.12 (-1.2%) | 4.16 | 4.12 - 4.18 | 0.791 times | Tue 03 March 2026 | 4.17 (0%) | 4.17 | 4.12 - 4.18 | 0.936 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIX are 3.98 and 4.1
| Weekly Target 1 | 3.88 |
| Weekly Target 2 | 3.96 |
| Weekly Target 3 | 4 |
| Weekly Target 4 | 4.08 |
| Weekly Target 5 | 4.12 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 4.04 (3.06%) | 3.92 | 3.92 - 4.04 | 0.3368 times | Fri 13 March 2026 | 3.92 (-2%) | 4.03 | 3.88 - 4.05 | 1.8805 times | Fri 06 March 2026 | 4.00 (-4.08%) | 4.16 | 4.00 - 4.18 | 1.186 times | Fri 27 February 2026 | 4.17 (-0.24%) | 4.22 | 4.15 - 4.22 | 1.0224 times | Fri 20 February 2026 | 4.18 (-1.65%) | 4.26 | 4.15 - 4.33 | 1.261 times | Fri 13 February 2026 | 4.25 (0%) | 4.24 | 4.23 - 4.26 | 0.2067 times | Fri 13 February 2026 | 4.25 (1.43%) | 4.22 | 4.19 - 4.28 | 0.9122 times | Fri 06 February 2026 | 4.19 (-1.18%) | 4.24 | 4.16 - 4.24 | 1.1428 times | Fri 30 January 2026 | 4.24 (0.71%) | 4.21 | 4.19 - 4.25 | 0.9389 times | Fri 23 January 2026 | 4.21 (-0.94%) | 4.24 | 4.18 - 4.29 | 1.1127 times | Fri 16 January 2026 | 4.25 (1.67%) | 4.16 | 4.16 - 4.25 | 1.6607 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIX are 3.81 and 4.11
| Monthly Target 1 | 3.73 |
| Monthly Target 2 | 3.89 |
| Monthly Target 3 | 4.0333333333333 |
| Monthly Target 4 | 4.19 |
| Monthly Target 5 | 4.33 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 4.04 (-3.12%) | 4.16 | 3.88 - 4.18 | 0.6939 times | Fri 27 February 2026 | 4.17 (-1.65%) | 4.24 | 4.15 - 4.33 | 0.9267 times | Fri 30 January 2026 | 4.24 (1.92%) | 4.18 | 4.15 - 4.29 | 0.9582 times | Wed 31 December 2025 | 4.16 (-1.42%) | 4.19 | 4.06 - 4.24 | 1.7242 times | Fri 28 November 2025 | 4.22 (-0.24%) | 4.23 | 4.10 - 4.30 | 0.9747 times | Fri 31 October 2025 | 4.23 (-2.76%) | 4.38 | 4.17 - 4.38 | 0.9888 times | Tue 30 September 2025 | 4.35 (0.69%) | 4.32 | 4.28 - 4.40 | 1.0583 times | Fri 29 August 2025 | 4.32 (1.89%) | 4.25 | 4.22 - 4.34 | 0.9869 times | Thu 31 July 2025 | 4.24 (-1.17%) | 4.28 | 4.22 - 4.38 | 1.0307 times | Mon 30 June 2025 | 4.29 (2.63%) | 4.18 | 4.15 - 4.32 | 0.6577 times | Fri 30 May 2025 | 4.18 (2.45%) | 4.13 | 4.06 - 4.20 | 0.9789 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HIX
DMA (daily moving average) of Western Asset HIX
| DMA period | DMA value |
| 5 day DMA | 3.97 |
| 12 day DMA | 4.03 |
| 20 day DMA | 4.1 |
| 35 day DMA | 4.15 |
| 50 day DMA | 4.17 |
| 100 day DMA | 4.18 |
| 150 day DMA | 4.23 |
| 200 day DMA | 4.24 |
EMA (exponential moving average) of Western Asset HIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 3.97 | 3.96 |
| 12 day EMA | 4.03 | 4.03 | 4.04 |
| 20 day EMA | 4.07 | 4.07 | 4.08 |
| 35 day EMA | 4.13 | 4.14 | 4.15 |
| 50 day EMA | 4.15 | 4.15 | 4.16 |
SMA (simple moving average) of Western Asset HIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.97 | 3.96 | 3.96 |
| 12 day SMA | 4.03 | 4.04 | 4.06 |
| 20 day SMA | 4.1 | 4.12 | 4.13 |
| 35 day SMA | 4.15 | 4.16 | 4.16 |
| 50 day SMA | 4.17 | 4.17 | 4.18 |
| 100 day SMA | 4.18 | 4.18 | 4.18 |
| 150 day SMA | 4.23 | 4.23 | 4.23 |
| 200 day SMA | 4.24 | 4.24 | 4.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.