WesternAsset HIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset HIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset HIX are 4.18 and 4.22 | Daily Target 1 | 4.17 | | Daily Target 2 | 4.19 | | Daily Target 3 | 4.2133333333333 | | Daily Target 4 | 4.23 | | Daily Target 5 | 4.25 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
4.20 (-0.94%) |
4.23 |
4.20 - 4.24 |
0.8223 times |
Tue 18 November 2025 |
4.24 (0.24%) |
4.22 |
4.17 - 4.24 |
2.0403 times |
Mon 17 November 2025 |
4.23 (0.24%) |
4.23 |
4.17 - 4.24 |
1.4869 times |
Fri 14 November 2025 |
4.22 (-0.24%) |
4.23 |
4.19 - 4.24 |
2.1687 times |
Thu 13 November 2025 |
4.23 (-1.17%) |
4.26 |
4.21 - 4.26 |
0.7661 times |
Wed 12 November 2025 |
4.28 (0%) |
4.30 |
4.25 - 4.30 |
0.3492 times |
Tue 11 November 2025 |
4.28 (0.23%) |
4.29 |
4.26 - 4.29 |
0.6209 times |
Mon 10 November 2025 |
4.27 (0.47%) |
4.25 |
4.25 - 4.27 |
0.671 times |
Fri 07 November 2025 |
4.25 (-0.47%) |
4.28 |
4.23 - 4.28 |
0.511 times |
Thu 06 November 2025 |
4.27 (0.23%) |
4.25 |
4.23 - 4.27 |
0.5636 times |
Wed 05 November 2025 |
4.26 (0.71%) |
4.23 |
4.22 - 4.26 |
1.2882 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset HIX are 4.15 and 4.22 | Weekly Target 1 | 4.13 | | Weekly Target 2 | 4.17 | | Weekly Target 3 | 4.2033333333333 | | Weekly Target 4 | 4.24 | | Weekly Target 5 | 4.27 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
4.20 (-0.47%) |
4.23 |
4.17 - 4.24 |
1.1397 times |
Fri 14 November 2025 |
4.22 (-0.71%) |
4.25 |
4.19 - 4.30 |
1.199 times |
Fri 07 November 2025 |
4.25 (0.47%) |
4.23 |
4.21 - 4.28 |
0.8559 times |
Fri 31 October 2025 |
4.23 (0%) |
4.22 |
4.20 - 4.24 |
0.1989 times |
Fri 31 October 2025 |
4.23 (-0.24%) |
4.25 |
4.19 - 4.27 |
0.9712 times |
Fri 24 October 2025 |
4.24 (-1.62%) |
4.34 |
4.17 - 4.35 |
1.8405 times |
Fri 17 October 2025 |
4.31 (-1.6%) |
4.30 |
4.25 - 4.34 |
0.7595 times |
Tue 07 October 2025 |
4.38 (1.39%) |
4.33 |
4.30 - 4.38 |
0.5009 times |
Fri 03 October 2025 |
4.32 (0%) |
4.33 |
4.30 - 4.38 |
1.351 times |
Fri 26 September 2025 |
4.32 (-0.92%) |
4.37 |
4.30 - 4.40 |
1.1832 times |
Fri 19 September 2025 |
4.36 (-0.23%) |
4.37 |
4.33 - 4.38 |
1.536 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset HIX are 4.12 and 4.25 | Monthly Target 1 | 4.09 | | Monthly Target 2 | 4.15 | | Monthly Target 3 | 4.2233333333333 | | Monthly Target 4 | 4.28 | | Monthly Target 5 | 4.35 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
4.20 (-0.71%) |
4.23 |
4.17 - 4.30 |
0.5999 times |
Fri 31 October 2025 |
4.23 (-2.76%) |
4.38 |
4.17 - 4.38 |
0.9583 times |
Tue 30 September 2025 |
4.35 (0.69%) |
4.32 |
4.28 - 4.40 |
1.0256 times |
Fri 29 August 2025 |
4.32 (1.89%) |
4.25 |
4.22 - 4.34 |
0.9564 times |
Thu 31 July 2025 |
4.24 (-1.17%) |
4.28 |
4.22 - 4.38 |
0.9989 times |
Mon 30 June 2025 |
4.29 (2.63%) |
4.18 |
4.15 - 4.32 |
0.6373 times |
Fri 30 May 2025 |
4.18 (2.45%) |
4.13 |
4.06 - 4.20 |
0.9487 times |
Wed 30 April 2025 |
4.08 (-2.39%) |
4.19 |
3.65 - 4.27 |
1.6322 times |
Mon 31 March 2025 |
4.18 (-5%) |
4.41 |
4.17 - 4.42 |
1.1287 times |
Fri 28 February 2025 |
4.40 (2.56%) |
4.31 |
4.25 - 4.42 |
1.114 times |
Fri 31 January 2025 |
4.29 (1.9%) |
4.25 |
4.20 - 4.31 |
1.401 times |
DMA SMA EMA moving averages of Western Asset HIX
DMA (daily moving average) of Western Asset HIX
| DMA period | DMA value | | 5 day DMA | 4.22 | | 12 day DMA | 4.25 | | 20 day DMA | 4.24 | | 35 day DMA | 4.27 | | 50 day DMA | 4.3 | | 100 day DMA | 4.3 | | 150 day DMA | 4.25 | | 200 day DMA | 4.25 | EMA (exponential moving average) of Western Asset HIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.23 | 4.24 | 4.24 | | 12 day EMA | 4.24 | 4.25 | 4.25 | | 20 day EMA | 4.26 | 4.27 | 4.27 | | 35 day EMA | 4.29 | 4.3 | 4.3 | | 50 day EMA | 4.31 | 4.31 | 4.31 |
SMA (simple moving average) of Western Asset HIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.22 | 4.24 | 4.25 | | 12 day SMA | 4.25 | 4.25 | 4.25 | | 20 day SMA | 4.24 | 4.25 | 4.25 | | 35 day SMA | 4.27 | 4.28 | 4.28 | | 50 day SMA | 4.3 | 4.3 | 4.3 | | 100 day SMA | 4.3 | 4.3 | 4.3 | | 150 day SMA | 4.25 | 4.24 | 4.24 | | 200 day SMA | 4.25 | 4.25 | 4.25 |
|
|
