WesternAsset HIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset HIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset HIX are 4.38 and 4.39 | Daily Target 1 | 4.37 | | Daily Target 2 | 4.37 | | Daily Target 3 | 4.3766666666667 | | Daily Target 4 | 4.38 | | Daily Target 5 | 4.39 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.38 (0%) |
4.38 |
4.37 - 4.38 |
0.8372 times |
Tue 16 September 2025 |
4.38 (0.23%) |
4.36 |
4.36 - 4.38 |
1.1596 times |
Mon 15 September 2025 |
4.37 (0%) |
4.37 |
4.35 - 4.38 |
1.4931 times |
Fri 12 September 2025 |
4.37 (0.46%) |
4.36 |
4.35 - 4.37 |
0.6447 times |
Thu 11 September 2025 |
4.35 (0%) |
4.37 |
4.34 - 4.37 |
1.4069 times |
Wed 10 September 2025 |
4.35 (0.23%) |
4.35 |
4.34 - 4.35 |
0.7172 times |
Tue 09 September 2025 |
4.34 (-0.46%) |
4.36 |
4.34 - 4.37 |
1.5028 times |
Mon 08 September 2025 |
4.36 (0.46%) |
4.35 |
4.34 - 4.36 |
1.0056 times |
Fri 05 September 2025 |
4.34 (0.46%) |
4.33 |
4.32 - 4.34 |
0.775 times |
Thu 04 September 2025 |
4.32 (0.7%) |
4.31 |
4.31 - 4.32 |
0.458 times |
Wed 03 September 2025 |
4.29 (-0.69%) |
4.31 |
4.29 - 4.32 |
1.3338 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset HIX are 4.37 and 4.4 | Weekly Target 1 | 4.34 | | Weekly Target 2 | 4.36 | | Weekly Target 3 | 4.37 | | Weekly Target 4 | 4.39 | | Weekly Target 5 | 4.4 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.38 (0.23%) |
4.37 |
4.35 - 4.38 |
0.8453 times |
Fri 12 September 2025 |
4.37 (0.69%) |
4.35 |
4.34 - 4.37 |
1.2782 times |
Fri 05 September 2025 |
4.34 (0.46%) |
4.32 |
4.28 - 4.34 |
0.9191 times |
Fri 29 August 2025 |
4.32 (0%) |
4.30 |
4.28 - 4.32 |
0.2011 times |
Fri 29 August 2025 |
4.32 (0%) |
4.30 |
4.27 - 4.32 |
1.1629 times |
Fri 22 August 2025 |
4.32 (0%) |
4.32 |
4.27 - 4.34 |
1.1717 times |
Fri 15 August 2025 |
4.32 (1.17%) |
4.25 |
4.25 - 4.34 |
1.1986 times |
Fri 08 August 2025 |
4.27 (0.47%) |
4.27 |
4.23 - 4.28 |
0.9952 times |
Fri 01 August 2025 |
4.25 (0%) |
4.25 |
4.22 - 4.26 |
1.2976 times |
Fri 25 July 2025 |
4.25 (-0.47%) |
4.30 |
4.23 - 4.32 |
0.9303 times |
Fri 18 July 2025 |
4.27 (-0.7%) |
4.30 |
4.27 - 4.38 |
1.7174 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset HIX are 4.33 and 4.43 | Monthly Target 1 | 4.25 | | Monthly Target 2 | 4.31 | | Monthly Target 3 | 4.3466666666667 | | Monthly Target 4 | 4.41 | | Monthly Target 5 | 4.45 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.38 (1.39%) |
4.32 |
4.28 - 4.38 |
0.5254 times |
Fri 29 August 2025 |
4.32 (1.89%) |
4.25 |
4.22 - 4.34 |
0.8692 times |
Thu 31 July 2025 |
4.24 (-1.17%) |
4.28 |
4.22 - 4.38 |
0.9078 times |
Mon 30 June 2025 |
4.29 (2.63%) |
4.18 |
4.15 - 4.32 |
0.5793 times |
Fri 30 May 2025 |
4.18 (2.45%) |
4.13 |
4.06 - 4.20 |
0.8622 times |
Wed 30 April 2025 |
4.08 (-2.39%) |
4.19 |
3.65 - 4.27 |
1.4835 times |
Mon 31 March 2025 |
4.18 (-5%) |
4.41 |
4.17 - 4.42 |
1.0259 times |
Fri 28 February 2025 |
4.40 (2.56%) |
4.31 |
4.25 - 4.42 |
1.0124 times |
Fri 31 January 2025 |
4.29 (1.9%) |
4.25 |
4.20 - 4.31 |
1.2733 times |
Tue 31 December 2024 |
4.21 (-4.75%) |
4.47 |
4.15 - 4.53 |
1.461 times |
Tue 26 November 2024 |
4.42 (0.23%) |
4.42 |
4.32 - 4.47 |
0.9685 times |
DMA SMA EMA moving averages of Western Asset HIX
DMA (daily moving average) of Western Asset HIX
| DMA period | DMA value | | 5 day DMA | 4.37 | | 12 day DMA | 4.35 | | 20 day DMA | 4.33 | | 35 day DMA | 4.31 | | 50 day DMA | 4.31 | | 100 day DMA | 4.25 | | 150 day DMA | 4.23 | | 200 day DMA | 4.25 | EMA (exponential moving average) of Western Asset HIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.37 | 4.37 | 4.36 | | 12 day EMA | 4.35 | 4.35 | 4.34 | | 20 day EMA | 4.33 | 4.33 | 4.32 | | 35 day EMA | 4.3 | 4.3 | 4.29 | | 50 day EMA | 4.3 | 4.3 | 4.3 |
SMA (simple moving average) of Western Asset HIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.37 | 4.36 | 4.36 | | 12 day SMA | 4.35 | 4.34 | 4.34 | | 20 day SMA | 4.33 | 4.33 | 4.33 | | 35 day SMA | 4.31 | 4.31 | 4.3 | | 50 day SMA | 4.31 | 4.3 | 4.3 | | 100 day SMA | 4.25 | 4.25 | 4.24 | | 150 day SMA | 4.23 | 4.23 | 4.23 | | 200 day SMA | 4.25 | 4.25 | 4.25 |
|
|
