WesternAsset HIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset HIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset HIX are 4.16 and 4.2 | Daily Target 1 | 4.14 | | Daily Target 2 | 4.16 | | Daily Target 3 | 4.18 | | Daily Target 4 | 4.2 | | Daily Target 5 | 4.22 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.18 (0.48%) |
4.18 |
4.16 - 4.20 |
0.7075 times |
Thu 29 May 2025 |
4.16 (-0.48%) |
4.17 |
4.15 - 4.17 |
0.865 times |
Wed 28 May 2025 |
4.18 (0.97%) |
4.14 |
4.11 - 4.18 |
1.0807 times |
Tue 27 May 2025 |
4.14 (0.98%) |
4.14 |
4.10 - 4.14 |
0.777 times |
Fri 23 May 2025 |
4.10 (0.49%) |
4.08 |
4.06 - 4.10 |
0.6915 times |
Thu 22 May 2025 |
4.08 (-1.21%) |
4.10 |
4.07 - 4.12 |
0.954 times |
Wed 21 May 2025 |
4.13 (-0.96%) |
4.17 |
4.13 - 4.20 |
1.5586 times |
Tue 20 May 2025 |
4.17 (-0.24%) |
4.19 |
4.16 - 4.20 |
0.8413 times |
Mon 19 May 2025 |
4.18 (0.48%) |
4.16 |
4.15 - 4.18 |
1.5522 times |
Fri 16 May 2025 |
4.16 (-0.24%) |
4.16 |
4.15 - 4.17 |
0.9722 times |
Thu 15 May 2025 |
4.17 (0.48%) |
4.14 |
4.14 - 4.17 |
0.5739 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset HIX are 4.14 and 4.24 | Weekly Target 1 | 4.06 | | Weekly Target 2 | 4.12 | | Weekly Target 3 | 4.16 | | Weekly Target 4 | 4.22 | | Weekly Target 5 | 4.26 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.18 (1.95%) |
4.14 |
4.10 - 4.20 |
1.0859 times |
Fri 23 May 2025 |
4.10 (-1.44%) |
4.16 |
4.06 - 4.20 |
1.7719 times |
Fri 16 May 2025 |
4.16 (1.46%) |
4.14 |
4.12 - 4.18 |
1.6 times |
Fri 09 May 2025 |
4.10 (-0.49%) |
4.08 |
4.06 - 4.13 |
1.2258 times |
Fri 02 May 2025 |
4.12 (0.49%) |
4.08 |
4.04 - 4.15 |
1.7784 times |
Fri 25 April 2025 |
4.10 (2.5%) |
4.00 |
3.97 - 4.16 |
1.975 times |
Thu 17 April 2025 |
4.00 (0.76%) |
3.96 |
3.96 - 4.02 |
0.2245 times |
Wed 16 April 2025 |
3.97 (0.25%) |
3.96 |
3.96 - 4.00 |
0 times |
Wed 16 April 2025 |
3.96 (0%) |
3.96 |
3.96 - 4.00 |
0 times |
Wed 16 April 2025 |
3.96 (-0.25%) |
3.96 |
3.96 - 4.00 |
0.3384 times |
Wed 16 April 2025 |
3.97 (0.25%) |
4.01 |
3.95 - 4.04 |
0.5577 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset HIX are 4.12 and 4.26 | Monthly Target 1 | 4.01 | | Monthly Target 2 | 4.09 | | Monthly Target 3 | 4.1466666666667 | | Monthly Target 4 | 4.23 | | Monthly Target 5 | 4.29 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.18 (2.45%) |
4.13 |
4.06 - 4.20 |
0.7211 times |
Wed 30 April 2025 |
4.08 (-2.39%) |
4.19 |
3.65 - 4.27 |
1.2407 times |
Mon 31 March 2025 |
4.18 (-5%) |
4.41 |
4.17 - 4.42 |
0.858 times |
Fri 28 February 2025 |
4.40 (2.56%) |
4.31 |
4.25 - 4.42 |
0.8468 times |
Fri 31 January 2025 |
4.29 (1.9%) |
4.25 |
4.20 - 4.31 |
1.0649 times |
Tue 31 December 2024 |
4.21 (-4.75%) |
4.47 |
4.15 - 4.53 |
1.2219 times |
Tue 26 November 2024 |
4.42 (0.23%) |
4.42 |
4.32 - 4.47 |
0.81 times |
Thu 31 October 2024 |
4.41 (-2.22%) |
4.51 |
4.39 - 4.54 |
1.1249 times |
Mon 30 September 2024 |
4.51 (2.5%) |
4.40 |
4.37 - 4.51 |
0.882 times |
Fri 30 August 2024 |
4.40 (0.69%) |
4.40 |
4.26 - 4.44 |
1.2296 times |
Wed 31 July 2024 |
4.37 (0.46%) |
4.40 |
4.33 - 4.54 |
1.5823 times |
DMA SMA EMA moving averages of Western Asset HIX
DMA (daily moving average) of Western Asset HIX
| DMA period | DMA value | | 5 day DMA | 4.15 | | 12 day DMA | 4.15 | | 20 day DMA | 4.14 | | 35 day DMA | 4.09 | | 50 day DMA | 4.08 | | 100 day DMA | 4.2 | | 150 day DMA | 4.26 | | 200 day DMA | 4.3 | EMA (exponential moving average) of Western Asset HIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.16 | 4.15 | 4.15 | | 12 day EMA | 4.15 | 4.14 | 4.14 | | 20 day EMA | 4.13 | 4.13 | 4.13 | | 35 day EMA | 4.1 | 4.1 | 4.1 | | 50 day EMA | 4.09 | 4.09 | 4.09 |
SMA (simple moving average) of Western Asset HIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.15 | 4.13 | 4.13 | | 12 day SMA | 4.15 | 4.15 | 4.15 | | 20 day SMA | 4.14 | 4.13 | 4.13 | | 35 day SMA | 4.09 | 4.09 | 4.08 | | 50 day SMA | 4.08 | 4.08 | 4.09 | | 100 day SMA | 4.2 | 4.2 | 4.2 | | 150 day SMA | 4.26 | 4.26 | 4.26 | | 200 day SMA | 4.3 | 4.3 | 4.3 |
|
|
