AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AytuBioscience Strong Daily Stock price targets for AytuBioscience AYTU are 1.02 and 1.08 | Daily Target 1 | 0.97 | | Daily Target 2 | 1 | | Daily Target 3 | 1.0266666666667 | | Daily Target 4 | 1.06 | | Daily Target 5 | 1.09 |
Daily price and volume Aytu Bioscience
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.04 (1.96%) |
1.01 |
0.99 - 1.05 |
0.523 times |
Thu 10 April 2025 |
1.02 (-3.77%) |
1.06 |
1.01 - 1.11 |
0.2969 times |
Wed 09 April 2025 |
1.06 (4.95%) |
0.98 |
0.96 - 1.07 |
0.6965 times |
Tue 08 April 2025 |
1.01 (1%) |
1.08 |
0.98 - 1.09 |
0.6394 times |
Mon 07 April 2025 |
1.00 (-2.91%) |
0.95 |
0.95 - 1.05 |
0.6645 times |
Fri 04 April 2025 |
1.03 (-3.74%) |
1.07 |
0.97 - 1.13 |
2.7426 times |
Thu 03 April 2025 |
1.07 (-6.96%) |
1.13 |
1.07 - 1.17 |
0.5618 times |
Wed 02 April 2025 |
1.15 (-0.86%) |
1.16 |
1.15 - 1.20 |
1.1441 times |
Tue 01 April 2025 |
1.16 (-3.33%) |
1.20 |
1.16 - 1.21 |
0.4225 times |
Mon 31 March 2025 |
1.20 (-0.83%) |
1.21 |
1.16 - 1.21 |
2.3087 times |
Fri 28 March 2025 |
1.21 (-1.63%) |
1.23 |
1.19 - 1.24 |
0.6394 times |
Weekly price and charts AytuBioscience Strong weekly Stock price targets for AytuBioscience AYTU are 1 and 1.16 | Weekly Target 1 | 0.87 | | Weekly Target 2 | 0.96 | | Weekly Target 3 | 1.0333333333333 | | Weekly Target 4 | 1.12 | | Weekly Target 5 | 1.19 |
Weekly price and volumes for Aytu Bioscience
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.04 (0.97%) |
0.95 |
0.95 - 1.11 |
0.6566 times |
Fri 04 April 2025 |
1.03 (-14.88%) |
1.21 |
0.97 - 1.21 |
1.6715 times |
Fri 28 March 2025 |
1.21 (-2.42%) |
1.24 |
1.19 - 1.26 |
0.2265 times |
Fri 21 March 2025 |
1.24 (3.33%) |
1.23 |
1.15 - 1.35 |
1.2839 times |
Fri 14 March 2025 |
1.20 (-4%) |
1.26 |
1.20 - 1.30 |
0.6784 times |
Fri 07 March 2025 |
1.25 (-3.1%) |
1.26 |
1.23 - 1.32 |
1.4325 times |
Fri 28 February 2025 |
1.29 (-4.44%) |
1.35 |
1.23 - 1.38 |
1.218 times |
Fri 21 February 2025 |
1.35 (-2.88%) |
1.41 |
1.34 - 1.45 |
1.1095 times |
Fri 14 February 2025 |
1.39 (-10.32%) |
1.55 |
1.35 - 1.55 |
1.1292 times |
Fri 07 February 2025 |
1.55 (-7.19%) |
1.67 |
1.53 - 1.72 |
0.5938 times |
Fri 31 January 2025 |
1.67 (-1.76%) |
1.70 |
1.58 - 1.79 |
0.3652 times |
Monthly price and charts AytuBioscience Strong monthly Stock price targets for AytuBioscience AYTU are 0.87 and 1.13 | Monthly Target 1 | 0.81 | | Monthly Target 2 | 0.92 | | Monthly Target 3 | 1.0666666666667 | | Monthly Target 4 | 1.18 | | Monthly Target 5 | 1.33 |
Monthly price and volumes Aytu Bioscience
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.04 (-13.33%) |
1.20 |
0.95 - 1.21 |
0.5991 times |
Mon 31 March 2025 |
1.20 (-6.98%) |
1.26 |
1.15 - 1.35 |
1.3915 times |
Fri 28 February 2025 |
1.29 (-22.75%) |
1.67 |
1.23 - 1.72 |
1.3554 times |
Fri 31 January 2025 |
1.67 (-1.76%) |
1.70 |
1.58 - 1.93 |
0.8481 times |
Tue 31 December 2024 |
1.70 (6.25%) |
1.67 |
1.30 - 1.75 |
0.9068 times |
Tue 26 November 2024 |
1.60 (-16.67%) |
2.01 |
1.41 - 2.23 |
1.6804 times |
Thu 31 October 2024 |
1.92 (-18.3%) |
2.32 |
1.90 - 2.47 |
0.7466 times |
Mon 30 September 2024 |
2.35 (-6%) |
2.50 |
2.30 - 2.85 |
0.938 times |
Fri 30 August 2024 |
2.50 (-5.66%) |
2.65 |
2.33 - 2.80 |
0.8321 times |
Wed 31 July 2024 |
2.65 (-9.25%) |
2.89 |
2.52 - 2.96 |
0.702 times |
Fri 28 June 2024 |
2.92 (-7.3%) |
3.16 |
2.77 - 3.23 |
0.9674 times |
DMA SMA EMA moving averages of Aytu Bioscience AYTU
DMA (daily moving average) of Aytu Bioscience AYTU
| DMA period | DMA value | | 5 day DMA | 1.03 | | 12 day DMA | 1.1 | | 20 day DMA | 1.15 | | 35 day DMA | 1.21 | | 50 day DMA | 1.31 | | 100 day DMA | 1.47 | | 150 day DMA | 1.75 | | 200 day DMA | 1.99 | EMA (exponential moving average) of Aytu Bioscience AYTU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.04 | 1.04 | 1.05 | | 12 day EMA | 1.09 | 1.1 | 1.11 | | 20 day EMA | 1.13 | 1.14 | 1.15 | | 35 day EMA | 1.23 | 1.24 | 1.25 | | 50 day EMA | 1.33 | 1.34 | 1.35 |
SMA (simple moving average) of Aytu Bioscience AYTU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.03 | 1.02 | 1.03 | | 12 day SMA | 1.1 | 1.12 | 1.13 | | 20 day SMA | 1.15 | 1.16 | 1.17 | | 35 day SMA | 1.21 | 1.22 | 1.23 | | 50 day SMA | 1.31 | 1.32 | 1.34 | | 100 day SMA | 1.47 | 1.48 | 1.49 | | 150 day SMA | 1.75 | 1.76 | 1.77 | | 200 day SMA | 1.99 | 2 | 2.01 |
|
|
