AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AytuBioscience Strong Daily Stock price targets for AytuBioscience AYTU are 1.76 and 1.89 | Daily Target 1 | 1.73 | | Daily Target 2 | 1.78 | | Daily Target 3 | 1.86 | | Daily Target 4 | 1.91 | | Daily Target 5 | 1.99 |
Daily price and volume Aytu Bioscience
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
1.83 (-4.19%) |
1.91 |
1.81 - 1.94 |
0.0173 times |
Wed 28 May 2025 |
1.91 (-3.54%) |
1.99 |
1.90 - 1.99 |
0.02 times |
Tue 27 May 2025 |
1.98 (1.02%) |
1.99 |
1.94 - 2.01 |
0.0263 times |
Fri 23 May 2025 |
1.96 (-2.97%) |
2.01 |
1.90 - 2.01 |
0.0325 times |
Thu 22 May 2025 |
2.02 (0%) |
2.03 |
2.02 - 2.06 |
0.0668 times |
Wed 21 May 2025 |
2.02 (-0.49%) |
2.05 |
2.00 - 2.06 |
0.0548 times |
Tue 20 May 2025 |
2.03 (1.5%) |
2.00 |
1.97 - 2.11 |
0.0602 times |
Mon 19 May 2025 |
2.00 (-6.1%) |
2.14 |
1.99 - 2.35 |
0.1713 times |
Fri 16 May 2025 |
2.13 (-17.76%) |
2.23 |
2.06 - 2.46 |
0.3966 times |
Thu 15 May 2025 |
2.59 (91.85%) |
1.94 |
1.67 - 2.70 |
9.1543 times |
Wed 14 May 2025 |
1.35 (3.05%) |
1.32 |
1.32 - 1.40 |
0.7187 times |
Weekly price and charts AytuBioscience Strong weekly Stock price targets for AytuBioscience AYTU are 1.72 and 1.92 | Weekly Target 1 | 1.68 | | Weekly Target 2 | 1.76 | | Weekly Target 3 | 1.8833333333333 | | Weekly Target 4 | 1.96 | | Weekly Target 5 | 2.08 |
Weekly price and volumes for Aytu Bioscience
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
1.83 (-6.63%) |
1.99 |
1.81 - 2.01 |
0.059 times |
Fri 23 May 2025 |
1.96 (-7.98%) |
2.14 |
1.90 - 2.35 |
0.3576 times |
Fri 16 May 2025 |
2.13 (70.4%) |
1.31 |
1.22 - 2.70 |
9.5292 times |
Fri 09 May 2025 |
1.25 (-4.58%) |
1.32 |
1.20 - 1.39 |
0.0064 times |
Fri 02 May 2025 |
1.31 (18.02%) |
1.10 |
1.06 - 1.47 |
0.0352 times |
Fri 25 April 2025 |
1.11 (9.9%) |
1.01 |
0.98 - 1.11 |
0.0093 times |
Thu 17 April 2025 |
1.01 (-0.98%) |
1.05 |
0.98 - 1.07 |
0.0014 times |
Wed 16 April 2025 |
1.02 (0%) |
1.05 |
1.01 - 1.07 |
0 times |
Wed 16 April 2025 |
1.02 (0%) |
1.04 |
1.01 - 1.06 |
0.002 times |
Wed 16 April 2025 |
1.02 (0%) |
1.05 |
1.01 - 1.07 |
0 times |
Wed 16 April 2025 |
1.02 (-1.92%) |
1.08 |
1.00 - 1.08 |
0.0065 times |
Monthly price and charts AytuBioscience Strong monthly Stock price targets for AytuBioscience AYTU are 1.52 and 3.02 | Monthly Target 1 | 0.41 | | Monthly Target 2 | 1.12 | | Monthly Target 3 | 1.91 | | Monthly Target 4 | 2.62 | | Monthly Target 5 | 3.41 |
Monthly price and volumes Aytu Bioscience
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
1.83 (35.56%) |
1.35 |
1.20 - 2.70 |
9.3067 times |
Wed 30 April 2025 |
1.35 (12.5%) |
1.20 |
0.95 - 1.37 |
0.0788 times |
Mon 31 March 2025 |
1.20 (-6.98%) |
1.26 |
1.15 - 1.35 |
0.0983 times |
Fri 28 February 2025 |
1.29 (-22.75%) |
1.67 |
1.23 - 1.72 |
0.0957 times |
Fri 31 January 2025 |
1.67 (-1.76%) |
1.70 |
1.58 - 1.93 |
0.0599 times |
Tue 31 December 2024 |
1.70 (6.25%) |
1.67 |
1.30 - 1.75 |
0.0641 times |
Tue 26 November 2024 |
1.60 (-16.67%) |
2.01 |
1.41 - 2.23 |
0.1187 times |
Thu 31 October 2024 |
1.92 (-18.3%) |
2.32 |
1.90 - 2.47 |
0.0527 times |
Mon 30 September 2024 |
2.35 (-6%) |
2.50 |
2.30 - 2.85 |
0.0663 times |
Fri 30 August 2024 |
2.50 (-5.66%) |
2.65 |
2.33 - 2.80 |
0.0588 times |
Wed 31 July 2024 |
2.65 (-9.25%) |
2.89 |
2.52 - 2.96 |
0.0496 times |
DMA SMA EMA moving averages of Aytu Bioscience AYTU
DMA (daily moving average) of Aytu Bioscience AYTU
| DMA period | DMA value | | 5 day DMA | 1.94 | | 12 day DMA | 1.93 | | 20 day DMA | 1.66 | | 35 day DMA | 1.4 | | 50 day DMA | 1.32 | | 100 day DMA | 1.4 | | 150 day DMA | 1.52 | | 200 day DMA | 1.75 | EMA (exponential moving average) of Aytu Bioscience AYTU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.92 | 1.96 | 1.98 | | 12 day EMA | 1.85 | 1.85 | 1.84 | | 20 day EMA | 1.71 | 1.7 | 1.68 | | 35 day EMA | 1.56 | 1.54 | 1.52 | | 50 day EMA | 1.38 | 1.36 | 1.34 |
SMA (simple moving average) of Aytu Bioscience AYTU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.94 | 1.98 | 2 | | 12 day SMA | 1.93 | 1.88 | 1.82 | | 20 day SMA | 1.66 | 1.64 | 1.6 | | 35 day SMA | 1.4 | 1.38 | 1.36 | | 50 day SMA | 1.32 | 1.31 | 1.29 | | 100 day SMA | 1.4 | 1.4 | 1.4 | | 150 day SMA | 1.52 | 1.52 | 1.52 | | 200 day SMA | 1.75 | 1.75 | 1.75 |
|
|
