AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AytuBioscience Strong Daily Stock price targets for AytuBioscience AYTU are 2.32 and 2.6 | Daily Target 1 | 2.13 | | Daily Target 2 | 2.23 | | Daily Target 3 | 2.4066666666667 | | Daily Target 4 | 2.51 | | Daily Target 5 | 2.69 |
Daily price and volume Aytu Bioscience
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
2.34 (0.43%) |
2.31 |
2.30 - 2.58 |
4.4212 times |
Mon 15 September 2025 |
2.33 (-1.27%) |
2.40 |
2.30 - 2.44 |
0.7136 times |
Fri 12 September 2025 |
2.36 (2.61%) |
2.30 |
2.29 - 2.40 |
0.5884 times |
Thu 11 September 2025 |
2.30 (0.88%) |
2.27 |
2.21 - 2.33 |
0.5342 times |
Wed 10 September 2025 |
2.28 (-2.15%) |
2.30 |
2.25 - 2.38 |
0.6277 times |
Tue 09 September 2025 |
2.33 (2.64%) |
2.26 |
2.23 - 2.36 |
1.6551 times |
Mon 08 September 2025 |
2.27 (0.89%) |
2.28 |
2.16 - 2.31 |
0.3781 times |
Fri 05 September 2025 |
2.25 (-0.44%) |
2.24 |
2.20 - 2.26 |
0.4207 times |
Thu 04 September 2025 |
2.26 (-3.42%) |
2.33 |
2.24 - 2.39 |
0.4031 times |
Wed 03 September 2025 |
2.34 (-0.43%) |
2.30 |
2.30 - 2.36 |
0.2579 times |
Tue 02 September 2025 |
2.35 (0%) |
2.36 |
2.26 - 2.39 |
1.0124 times |
Weekly price and charts AytuBioscience Strong weekly Stock price targets for AytuBioscience AYTU are 2.18 and 2.46 | Weekly Target 1 | 2.13 | | Weekly Target 2 | 2.23 | | Weekly Target 3 | 2.4066666666667 | | Weekly Target 4 | 2.51 | | Weekly Target 5 | 2.69 |
Weekly price and volumes for Aytu Bioscience
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
2.34 (-0.85%) |
2.40 |
2.30 - 2.58 |
1.3334 times |
Fri 12 September 2025 |
2.36 (4.89%) |
2.28 |
2.16 - 2.40 |
0.9825 times |
Fri 05 September 2025 |
2.25 (-4.26%) |
2.36 |
2.20 - 2.39 |
0.5438 times |
Fri 29 August 2025 |
2.35 (0%) |
2.35 |
2.25 - 2.43 |
0.142 times |
Fri 29 August 2025 |
2.35 (6.82%) |
2.25 |
2.21 - 2.43 |
0.7755 times |
Fri 22 August 2025 |
2.20 (-0.45%) |
2.18 |
2.11 - 2.28 |
0.9173 times |
Fri 15 August 2025 |
2.21 (-6.75%) |
2.30 |
2.15 - 2.35 |
1.1039 times |
Fri 08 August 2025 |
2.37 (-1.25%) |
2.65 |
2.30 - 2.67 |
0.8854 times |
Fri 01 August 2025 |
2.40 (-8.75%) |
2.64 |
2.32 - 2.70 |
1.1666 times |
Fri 25 July 2025 |
2.63 (10.97%) |
2.39 |
2.32 - 2.72 |
2.1495 times |
Fri 18 July 2025 |
2.37 (8.72%) |
2.15 |
2.10 - 2.43 |
1.6411 times |
Monthly price and charts AytuBioscience Strong monthly Stock price targets for AytuBioscience AYTU are 2.04 and 2.46 | Monthly Target 1 | 1.94 | | Monthly Target 2 | 2.14 | | Monthly Target 3 | 2.36 | | Monthly Target 4 | 2.56 | | Monthly Target 5 | 2.78 |
Monthly price and volumes Aytu Bioscience
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
2.34 (-0.43%) |
2.36 |
2.16 - 2.58 |
0.136 times |
Fri 29 August 2025 |
2.35 (-3.69%) |
2.42 |
2.11 - 2.67 |
0.1908 times |
Thu 31 July 2025 |
2.44 (11.93%) |
2.24 |
2.10 - 2.72 |
0.3567 times |
Mon 30 June 2025 |
2.18 (22.47%) |
1.75 |
1.46 - 2.40 |
1.3428 times |
Fri 30 May 2025 |
1.78 (31.85%) |
1.35 |
1.20 - 2.70 |
7.6481 times |
Wed 30 April 2025 |
1.35 (12.5%) |
1.20 |
0.95 - 1.37 |
0.0646 times |
Mon 31 March 2025 |
1.20 (-6.98%) |
1.26 |
1.15 - 1.35 |
0.0806 times |
Fri 28 February 2025 |
1.29 (-22.75%) |
1.67 |
1.23 - 1.72 |
0.0785 times |
Fri 31 January 2025 |
1.67 (-1.76%) |
1.70 |
1.58 - 1.93 |
0.0492 times |
Tue 31 December 2024 |
1.70 (6.25%) |
1.67 |
1.30 - 1.75 |
0.0525 times |
Tue 26 November 2024 |
1.60 (-16.67%) |
2.01 |
1.41 - 2.23 |
0.0974 times |
DMA SMA EMA moving averages of Aytu Bioscience AYTU
DMA (daily moving average) of Aytu Bioscience AYTU
| DMA period | DMA value | | 5 day DMA | 2.32 | | 12 day DMA | 2.31 | | 20 day DMA | 2.29 | | 35 day DMA | 2.31 | | 50 day DMA | 2.34 | | 100 day DMA | 2.05 | | 150 day DMA | 1.77 | | 200 day DMA | 1.73 | EMA (exponential moving average) of Aytu Bioscience AYTU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.33 | 2.32 | 2.31 | | 12 day EMA | 2.31 | 2.31 | 2.31 | | 20 day EMA | 2.31 | 2.31 | 2.31 | | 35 day EMA | 2.33 | 2.33 | 2.33 | | 50 day EMA | 2.34 | 2.34 | 2.34 |
SMA (simple moving average) of Aytu Bioscience AYTU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.32 | 2.32 | 2.31 | | 12 day SMA | 2.31 | 2.31 | 2.31 | | 20 day SMA | 2.29 | 2.29 | 2.28 | | 35 day SMA | 2.31 | 2.32 | 2.33 | | 50 day SMA | 2.34 | 2.34 | 2.34 | | 100 day SMA | 2.05 | 2.04 | 2.02 | | 150 day SMA | 1.77 | 1.76 | 1.76 | | 200 day SMA | 1.73 | 1.73 | 1.72 |
|
|
