AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AytuBioscience

Strong Daily Stock price targets for AytuBioscience AYTU are 2.57 and 2.64

Daily Target 12.53
Daily Target 22.57
Daily Target 32.6033333333333
Daily Target 42.64
Daily Target 52.67

Daily price and volume Aytu Bioscience

Date Closing Open Range Volume
Thu 19 March 2026 2.60 (0.39%) 2.60 2.57 - 2.64 1.3235 times
Tue 17 March 2026 2.59 (-1.89%) 2.65 2.58 - 2.69 0.9692 times
Mon 16 March 2026 2.64 (3.94%) 2.62 2.61 - 2.70 0.7788 times
Fri 13 March 2026 2.54 (-3.79%) 2.69 2.54 - 2.69 0.5981 times
Thu 12 March 2026 2.64 (1.54%) 2.63 2.56 - 2.70 0.9277 times
Wed 11 March 2026 2.60 (-0.38%) 2.49 2.49 - 2.64 1.2866 times
Mon 09 March 2026 2.61 (3.57%) 2.52 2.37 - 2.68 1.5087 times
Fri 06 March 2026 2.52 (-2.7%) 2.48 2.46 - 2.57 1.0962 times
Thu 05 March 2026 2.59 (-0.77%) 2.58 2.50 - 2.61 0.7788 times
Wed 04 March 2026 2.61 (-1.14%) 2.66 2.58 - 2.66 0.7324 times
Tue 03 March 2026 2.64 (0%) 2.60 2.53 - 2.69 1.1645 times

Daily chart AytuBioscience

Weekly price and charts AytuBioscience

Strong weekly Stock price targets for AytuBioscience AYTU are 2.52 and 2.65

Weekly Target 12.49
Weekly Target 22.55
Weekly Target 32.6233333333333
Weekly Target 42.68
Weekly Target 52.75

Weekly price and volumes for Aytu Bioscience

Date Closing Open Range Volume
Thu 19 March 2026 2.60 (2.36%) 2.62 2.57 - 2.70 0.5168 times
Fri 13 March 2026 2.54 (0.79%) 2.52 2.37 - 2.70 0.727 times
Fri 06 March 2026 2.52 (-1.95%) 2.55 2.44 - 2.69 0.9997 times
Fri 27 February 2026 2.57 (11.74%) 2.26 2.16 - 2.58 0.9632 times
Fri 20 February 2026 2.30 (7.98%) 2.15 2.15 - 2.40 0.5422 times
Fri 13 February 2026 2.13 (0%) 2.17 2.13 - 2.24 0.1516 times
Fri 13 February 2026 2.13 (-10.88%) 2.38 2.13 - 2.42 0.9718 times
Fri 06 February 2026 2.39 (-8.08%) 2.57 2.20 - 2.76 2.2673 times
Fri 30 January 2026 2.60 (-3.7%) 2.73 2.45 - 2.77 1.5674 times
Fri 23 January 2026 2.70 (1.5%) 2.61 2.60 - 2.85 1.293 times
Fri 16 January 2026 2.66 (0.76%) 2.67 2.60 - 2.87 2.1449 times

weekly chart AytuBioscience

Monthly price and charts AytuBioscience

Strong monthly Stock price targets for AytuBioscience AYTU are 2.49 and 2.82

Monthly Target 12.23
Monthly Target 22.41
Monthly Target 32.5566666666667
Monthly Target 42.74
Monthly Target 52.89

Monthly price and volumes Aytu Bioscience

Date Closing Open Range Volume
Thu 19 March 2026 2.60 (1.17%) 2.55 2.37 - 2.70 0.1516 times
Fri 27 February 2026 2.57 (-1.15%) 2.57 2.13 - 2.76 0.3308 times
Fri 30 January 2026 2.60 (0%) 2.56 2.45 - 3.07 0.7003 times
Wed 31 December 2025 2.60 (18.72%) 2.12 2.05 - 2.67 0.5869 times
Fri 28 November 2025 2.19 (-3.52%) 2.17 1.80 - 2.30 0.273 times
Fri 31 October 2025 2.27 (20.74%) 1.88 1.83 - 2.59 1.0842 times
Tue 30 September 2025 1.88 (-20%) 2.36 1.65 - 2.66 1.7842 times
Fri 29 August 2025 2.35 (-3.69%) 2.42 2.11 - 2.67 0.5137 times
Thu 31 July 2025 2.44 (11.93%) 2.24 2.10 - 2.72 0.9604 times
Mon 30 June 2025 2.18 (22.47%) 1.75 1.46 - 2.40 3.6149 times
Fri 30 May 2025 1.78 (31.85%) 1.35 1.20 - 2.70 20.5888 times

monthly chart AytuBioscience

DMA SMA EMA moving averages of Aytu Bioscience AYTU

DMA (daily moving average) of Aytu Bioscience AYTU

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.6
20 day DMA 2.5
35 day DMA 2.45
50 day DMA 2.52
100 day DMA 2.39
150 day DMA 2.34
200 day DMA 2.31

EMA (exponential moving average) of Aytu Bioscience AYTU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.62.6
12 day EMA2.572.562.56
20 day EMA2.532.522.51
35 day EMA2.552.552.55
50 day EMA2.532.532.53

SMA (simple moving average) of Aytu Bioscience AYTU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.62.61
12 day SMA2.62.62.59
20 day SMA2.52.482.46
35 day SMA2.452.452.45
50 day SMA2.522.532.53
100 day SMA2.392.392.39
150 day SMA2.342.342.34
200 day SMA2.312.312.3
Back to top | Use Dark Theme