AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AytuBioscience

Strong Daily Stock price targets for AytuBioscience AYTU are 1.93 and 2.05

Daily Target 11.84
Daily Target 21.9
Daily Target 31.9566666666667
Daily Target 42.02
Daily Target 52.08

Daily price and volume Aytu Bioscience

Date Closing Open Range Volume
Wed 16 September 2026 1.97 (-1.01%) 1.89 1.89 - 2.01 0.7152 times
Tue 15 September 2026 1.99 (-0.5%) 2.00 1.98 - 2.07 1.5818 times
Mon 14 September 2026 2.00 (0.5%) 2.09 1.95 - 2.10 1.199 times
Fri 11 September 2026 1.99 (-2.93%) 2.08 1.99 - 2.08 2.5873 times
Thu 10 September 2026 2.05 (-3.3%) 2.15 2.05 - 2.15 1.2074 times
Wed 09 September 2026 2.12 (-3.2%) 2.24 2.12 - 2.24 0.61 times
Tue 08 September 2026 2.19 (-0.9%) 2.22 2.19 - 2.24 0.2903 times
Fri 04 September 2026 2.21 (-3.49%) 2.24 2.19 - 2.39 0.6647 times
Thu 03 September 2026 2.29 (0.44%) 2.29 2.28 - 2.31 0.8456 times
Wed 02 September 2026 2.28 (1.33%) 2.29 2.27 - 2.31 0.2987 times
Tue 01 September 2026 2.25 (-1.75%) 2.26 2.23 - 2.30 0.9129 times

Daily chart AytuBioscience

Weekly price and charts AytuBioscience

Strong weekly Stock price targets for AytuBioscience AYTU are 1.83 and 2.04

Weekly Target 11.78
Weekly Target 21.87
Weekly Target 31.9866666666667
Weekly Target 42.08
Weekly Target 52.2

Weekly price and volumes for Aytu Bioscience

Date Closing Open Range Volume
Wed 16 September 2026 1.97 (-1.01%) 2.09 1.89 - 2.10 0.735 times
Fri 11 September 2026 1.99 (-9.95%) 2.22 1.99 - 2.24 0.9871 times
Fri 04 September 2026 2.21 (-1.78%) 2.25 2.19 - 2.39 0.6917 times
Fri 28 August 2026 2.25 (-5.06%) 2.35 2.24 - 2.38 0.8005 times
Fri 21 August 2026 2.37 (-0.42%) 2.36 2.22 - 2.40 1.5223 times
Fri 14 August 2026 2.38 (0.85%) 2.33 2.25 - 2.46 1.4762 times
Fri 07 August 2026 2.36 (5.83%) 2.25 2.18 - 2.36 1.4355 times
Fri 31 July 2026 2.23 (3.24%) 2.16 2.03 - 2.25 1.7318 times
Fri 24 July 2026 2.16 (0%) 2.18 2.16 - 2.20 0.092 times
Fri 24 July 2026 2.16 (0.47%) 2.16 2.15 - 2.21 0.528 times
Fri 17 July 2026 2.15 (-4.44%) 2.25 2.12 - 2.25 0.819 times

weekly chart AytuBioscience

Monthly price and charts AytuBioscience

Strong monthly Stock price targets for AytuBioscience AYTU are 1.68 and 2.18

Monthly Target 11.58
Monthly Target 21.78
Monthly Target 32.0833333333333
Monthly Target 42.28
Monthly Target 52.58

Monthly price and volumes Aytu Bioscience

Date Closing Open Range Volume
Wed 16 September 2026 1.97 (-13.97%) 2.26 1.89 - 2.39 0.2449 times
Mon 31 August 2026 2.29 (2.69%) 2.25 2.18 - 2.46 0.5715 times
Fri 31 July 2026 2.23 (3.72%) 2.13 2.03 - 2.30 0.5056 times
Tue 30 June 2026 2.15 (-6.11%) 2.25 2.04 - 2.35 0.5907 times
Fri 29 May 2026 2.29 (-11.24%) 2.55 1.98 - 2.63 1.0905 times
Thu 30 April 2026 2.58 (-5.49%) 2.73 2.45 - 2.74 0.6146 times
Tue 31 March 2026 2.73 (6.23%) 2.55 2.37 - 2.80 0.8775 times
Fri 27 February 2026 2.57 (-1.15%) 2.57 2.13 - 2.76 1.1255 times
Fri 30 January 2026 2.60 (0%) 2.56 2.45 - 3.07 2.3824 times
Wed 31 December 2025 2.60 (18.72%) 2.12 2.05 - 2.67 1.9968 times
Fri 28 November 2025 2.19 (-3.52%) 2.17 1.80 - 2.30 0.9288 times

monthly chart AytuBioscience

DMA SMA EMA moving averages of Aytu Bioscience AYTU

DMA (daily moving average) of Aytu Bioscience AYTU

DMA period DMA value
5 day DMA 2
12 day DMA 2.14
20 day DMA 2.21
35 day DMA 2.24
50 day DMA 2.22
100 day DMA 2.24
150 day DMA 2.34
200 day DMA 2.38

EMA (exponential moving average) of Aytu Bioscience AYTU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.022.042.07
12 day EMA2.112.132.15
20 day EMA2.162.182.2
35 day EMA2.22.212.22
50 day EMA2.192.22.21

SMA (simple moving average) of Aytu Bioscience AYTU

SMA period SMA current SMA prev SMA prev2
5 day SMA22.032.07
12 day SMA2.142.162.18
20 day SMA2.212.232.24
35 day SMA2.242.252.25
50 day SMA2.222.232.23
100 day SMA2.242.252.26
150 day SMA2.342.342.34
200 day SMA2.382.382.38
Back to top | Use Dark Theme