AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AytuBioscience

Strong Daily Stock price targets for AytuBioscience AYTU are 2.64 and 2.75

Daily Target 12.61
Daily Target 22.66
Daily Target 32.7166666666667
Daily Target 42.77
Daily Target 52.83

Daily price and volume Aytu Bioscience

Date Closing Open Range Volume
Mon 26 January 2026 2.72 (0.74%) 2.73 2.66 - 2.77 0.9562 times
Fri 23 January 2026 2.70 (-0.37%) 2.70 2.66 - 2.75 0.5856 times
Thu 22 January 2026 2.71 (3.83%) 2.60 2.60 - 2.75 0.3241 times
Wed 21 January 2026 2.61 (-2.61%) 2.75 2.60 - 2.80 1.0502 times
Tue 20 January 2026 2.68 (0.75%) 2.61 2.61 - 2.85 1.4414 times
Fri 16 January 2026 2.66 (-3.62%) 2.75 2.64 - 2.75 1.6888 times
Thu 15 January 2026 2.76 (0.36%) 2.79 2.65 - 2.87 1.087 times
Wed 14 January 2026 2.75 (4.56%) 2.66 2.62 - 2.76 0.9368 times
Tue 13 January 2026 2.63 (-1.87%) 2.70 2.60 - 2.70 0.8568 times
Mon 12 January 2026 2.68 (1.52%) 2.67 2.62 - 2.72 1.0729 times
Fri 09 January 2026 2.64 (-0.75%) 2.61 2.60 - 2.70 1.0654 times

Daily chart AytuBioscience

Weekly price and charts AytuBioscience

Strong weekly Stock price targets for AytuBioscience AYTU are 2.64 and 2.75

Weekly Target 12.61
Weekly Target 22.66
Weekly Target 32.7166666666667
Weekly Target 42.77
Weekly Target 52.83

Weekly price and volumes for Aytu Bioscience

Date Closing Open Range Volume
Mon 26 January 2026 2.72 (0.74%) 2.73 2.66 - 2.77 0.2005 times
Fri 23 January 2026 2.70 (1.5%) 2.61 2.60 - 2.85 0.713 times
Fri 16 January 2026 2.66 (0.76%) 2.67 2.60 - 2.87 1.1828 times
Fri 09 January 2026 2.64 (-4.69%) 2.85 2.60 - 3.07 2.5441 times
Fri 02 January 2026 2.77 (13.52%) 2.42 2.42 - 2.79 0.9836 times
Fri 26 December 2025 2.44 (-4.31%) 2.62 2.42 - 2.67 0.8248 times
Fri 19 December 2025 2.55 (10.87%) 2.39 2.32 - 2.67 2.3731 times
Fri 12 December 2025 2.30 (3.6%) 2.24 2.20 - 2.39 0.6261 times
Fri 05 December 2025 2.22 (1.37%) 2.12 2.05 - 2.24 0.3939 times
Fri 28 November 2025 2.19 (8.96%) 2.03 1.97 - 2.20 0.1581 times
Fri 21 November 2025 2.01 (-3.83%) 2.09 1.91 - 2.16 0.8494 times

weekly chart AytuBioscience

Monthly price and charts AytuBioscience

Strong monthly Stock price targets for AytuBioscience AYTU are 2.64 and 3.15

Monthly Target 12.27
Monthly Target 22.5
Monthly Target 32.7833333333333
Monthly Target 43.01
Monthly Target 53.29

Monthly price and volumes Aytu Bioscience

Date Closing Open Range Volume
Mon 26 January 2026 2.72 (4.62%) 2.56 2.56 - 3.07 0.205 times
Wed 31 December 2025 2.60 (18.72%) 2.12 2.05 - 2.67 0.1944 times
Fri 28 November 2025 2.19 (-3.52%) 2.17 1.80 - 2.30 0.0904 times
Fri 31 October 2025 2.27 (20.74%) 1.88 1.83 - 2.59 0.359 times
Tue 30 September 2025 1.88 (-20%) 2.36 1.65 - 2.66 0.5908 times
Fri 29 August 2025 2.35 (-3.69%) 2.42 2.11 - 2.67 0.1701 times
Thu 31 July 2025 2.44 (11.93%) 2.24 2.10 - 2.72 0.318 times
Mon 30 June 2025 2.18 (22.47%) 1.75 1.46 - 2.40 1.197 times
Fri 30 May 2025 1.78 (31.85%) 1.35 1.20 - 2.70 6.8177 times
Wed 30 April 2025 1.35 (12.5%) 1.20 0.95 - 1.37 0.0576 times
Mon 31 March 2025 1.20 (-6.98%) 1.26 1.15 - 1.35 0.0719 times

monthly chart AytuBioscience

DMA SMA EMA moving averages of Aytu Bioscience AYTU

DMA (daily moving average) of Aytu Bioscience AYTU

DMA period DMA value
5 day DMA 2.68
12 day DMA 2.68
20 day DMA 2.68
35 day DMA 2.55
50 day DMA 2.41
100 day DMA 2.32
150 day DMA 2.32
200 day DMA 2.12

EMA (exponential moving average) of Aytu Bioscience AYTU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.692.68
12 day EMA2.692.682.68
20 day EMA2.662.652.64
35 day EMA2.542.532.52
50 day EMA2.42.392.38

SMA (simple moving average) of Aytu Bioscience AYTU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.682.672.68
12 day SMA2.682.692.69
20 day SMA2.682.672.66
35 day SMA2.552.542.52
50 day SMA2.412.392.38
100 day SMA2.322.312.31
150 day SMA2.322.312.31
200 day SMA2.122.112.1
Back to top | Use Dark Theme