AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AytuBioscience Strong Daily Stock price targets for AytuBioscience AYTU are 3.12 and 3.27 | Daily Target 1 | 2.99 | | Daily Target 2 | 3.09 | | Daily Target 3 | 3.1433333333333 | | Daily Target 4 | 3.24 | | Daily Target 5 | 3.29 |
Daily price and volume Aytu Bioscience
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
3.18 (1.92%) |
3.06 |
3.05 - 3.20 |
0.6626 times |
Wed 22 May 2024 |
3.12 (-0.32%) |
3.15 |
3.08 - 3.15 |
0.6325 times |
Tue 21 May 2024 |
3.13 (1.62%) |
3.02 |
3.02 - 3.17 |
0.1544 times |
Mon 20 May 2024 |
3.08 (4.76%) |
2.98 |
2.98 - 3.17 |
0.8684 times |
Fri 17 May 2024 |
2.94 (-0.68%) |
2.90 |
2.90 - 2.96 |
0.7947 times |
Thu 16 May 2024 |
2.96 (-3.27%) |
3.35 |
2.75 - 3.35 |
1.5305 times |
Wed 15 May 2024 |
3.06 (-7.83%) |
3.38 |
3.06 - 3.40 |
1.6787 times |
Tue 14 May 2024 |
3.32 (-0.9%) |
3.45 |
3.24 - 3.45 |
0.8509 times |
Mon 13 May 2024 |
3.35 (2.45%) |
3.25 |
3.22 - 3.42 |
2.2551 times |
Fri 10 May 2024 |
3.27 (1.87%) |
3.22 |
3.17 - 3.27 |
0.5723 times |
Thu 09 May 2024 |
3.21 (3.55%) |
3.07 |
3.07 - 3.21 |
0.3539 times |
Weekly price and charts AytuBioscience Strong weekly Stock price targets for AytuBioscience AYTU are 3.08 and 3.3 | Weekly Target 1 | 2.9 | | Weekly Target 2 | 3.04 | | Weekly Target 3 | 3.12 | | Weekly Target 4 | 3.26 | | Weekly Target 5 | 3.34 |
Weekly price and volumes for Aytu Bioscience
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
3.18 (8.16%) |
2.98 |
2.98 - 3.20 |
0.6996 times |
Fri 17 May 2024 |
2.94 (-10.09%) |
3.25 |
2.75 - 3.45 |
2.146 times |
Fri 10 May 2024 |
3.27 (8.64%) |
3.09 |
3.04 - 3.27 |
0.9102 times |
Fri 03 May 2024 |
3.01 (3.79%) |
2.91 |
2.81 - 3.04 |
0.4875 times |
Fri 26 April 2024 |
2.90 (3.94%) |
2.75 |
2.63 - 2.92 |
0.4954 times |
Fri 19 April 2024 |
2.79 (-3.46%) |
2.85 |
2.65 - 2.94 |
0.8784 times |
Fri 12 April 2024 |
2.89 (-10.25%) |
3.10 |
2.84 - 3.38 |
1.3591 times |
Fri 05 April 2024 |
3.22 (5.92%) |
3.07 |
2.97 - 3.22 |
0.8568 times |
Thu 28 March 2024 |
3.04 (0%) |
3.04 |
2.91 - 3.17 |
0.8841 times |
Fri 22 March 2024 |
3.04 (5.92%) |
2.82 |
2.82 - 3.18 |
1.2829 times |
Fri 15 March 2024 |
2.87 (-8.6%) |
3.10 |
2.76 - 3.25 |
1.0341 times |
Monthly price and charts AytuBioscience Strong monthly Stock price targets for AytuBioscience AYTU are 2.97 and 3.67 | Monthly Target 1 | 2.43 | | Monthly Target 2 | 2.8 | | Monthly Target 3 | 3.1266666666667 | | Monthly Target 4 | 3.5 | | Monthly Target 5 | 3.83 |
Monthly price and volumes Aytu Bioscience
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
3.18 (13.17%) |
2.86 |
2.75 - 3.45 |
0.2667 times |
Tue 30 April 2024 |
2.81 (-7.57%) |
3.07 |
2.63 - 3.38 |
0.2345 times |
Thu 28 March 2024 |
3.04 (5.19%) |
2.90 |
2.76 - 3.25 |
0.3103 times |
Thu 29 February 2024 |
2.89 (5.86%) |
2.66 |
2.48 - 3.45 |
0.39 times |
Wed 31 January 2024 |
2.73 (-3.87%) |
2.80 |
2.37 - 2.93 |
0.185 times |
Fri 29 December 2023 |
2.84 (24.02%) |
2.26 |
2.22 - 3.06 |
0.4862 times |
Thu 30 November 2023 |
2.29 (-14.87%) |
2.73 |
2.20 - 3.17 |
0.7814 times |
Tue 31 October 2023 |
2.69 (-0.37%) |
2.64 |
2.55 - 3.50 |
1.444 times |
Fri 29 September 2023 |
2.70 (58.82%) |
1.69 |
1.52 - 2.94 |
5.4085 times |
Thu 31 August 2023 |
1.70 (-6.08%) |
1.83 |
1.64 - 1.88 |
0.4934 times |
Mon 31 July 2023 |
1.81 (13.13%) |
1.60 |
1.60 - 1.89 |
0.3855 times |
DMA SMA EMA moving averages of Aytu Bioscience AYTU
DMA (daily moving average) of Aytu Bioscience AYTU
| DMA period | DMA value | | 5 day DMA | 3.09 | | 12 day DMA | 3.14 | | 20 day DMA | 3.06 | | 35 day DMA | 3.02 | | 50 day DMA | 3.01 | | 100 day DMA | 2.92 | | 150 day DMA | 2.84 | | 200 day DMA | 2.66 | EMA (exponential moving average) of Aytu Bioscience AYTU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.12 | 3.09 | 3.08 | | 12 day EMA | 3.1 | 3.09 | 3.09 | | 20 day EMA | 3.07 | 3.06 | 3.05 | | 35 day EMA | 3.06 | 3.05 | 3.05 | | 50 day EMA | 3.02 | 3.01 | 3.01 |
SMA (simple moving average) of Aytu Bioscience AYTU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.09 | 3.05 | 3.03 | | 12 day SMA | 3.14 | 3.13 | 3.13 | | 20 day SMA | 3.06 | 3.05 | 3.03 | | 35 day SMA | 3.02 | 3.02 | 3.02 | | 50 day SMA | 3.01 | 3.01 | 3.01 | | 100 day SMA | 2.92 | 2.92 | 2.91 | | 150 day SMA | 2.84 | 2.84 | 2.84 | | 200 day SMA | 2.66 | 2.65 | 2.65 |
|
|
