AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AytuBioscience

Strong Daily Stock price targets for AytuBioscience AYTU are 2.58 and 2.66

Daily Target 12.52
Daily Target 22.56
Daily Target 32.5966666666667
Daily Target 42.64
Daily Target 52.68

Daily price and volume Aytu Bioscience

Date Closing Open Range Volume
Fri 01 May 2026 2.61 (1.16%) 2.55 2.55 - 2.63 1.173 times
Thu 30 April 2026 2.58 (2.38%) 2.47 2.47 - 2.60 1.0191 times
Wed 29 April 2026 2.52 (-1.18%) 2.55 2.47 - 2.55 0.782 times
Tue 28 April 2026 2.55 (-0.39%) 2.52 2.47 - 2.55 0.3702 times
Mon 27 April 2026 2.56 (1.59%) 2.48 2.48 - 2.59 1.2895 times
Fri 24 April 2026 2.52 (0%) 2.50 2.49 - 2.57 0.7363 times
Thu 23 April 2026 2.52 (-1.95%) 2.60 2.51 - 2.60 0.7155 times
Wed 22 April 2026 2.57 (1.98%) 2.51 2.48 - 2.57 0.599 times
Tue 21 April 2026 2.52 (-2.33%) 2.56 2.46 - 2.57 1.51 times
Mon 20 April 2026 2.58 (-0.77%) 2.62 2.51 - 2.63 1.8053 times
Fri 17 April 2026 2.60 (0.78%) 2.50 2.45 - 2.64 1.6514 times

Daily chart AytuBioscience

Weekly price and charts AytuBioscience

Strong weekly Stock price targets for AytuBioscience AYTU are 2.54 and 2.7

Weekly Target 12.41
Weekly Target 22.51
Weekly Target 32.57
Weekly Target 42.67
Weekly Target 52.73

Weekly price and volumes for Aytu Bioscience

Date Closing Open Range Volume
Fri 01 May 2026 2.61 (3.57%) 2.48 2.47 - 2.63 0.6044 times
Fri 24 April 2026 2.52 (-3.08%) 2.62 2.46 - 2.63 0.6999 times
Fri 17 April 2026 2.60 (1.96%) 2.54 2.45 - 2.68 0.8578 times
Fri 10 April 2026 2.55 (-4.85%) 2.69 2.53 - 2.74 1.0575 times
Thu 02 April 2026 2.68 (3.08%) 2.60 2.50 - 2.80 1.1725 times
Fri 27 March 2026 2.60 (-1.14%) 2.61 2.59 - 2.72 1.0439 times
Fri 20 March 2026 2.63 (3.54%) 2.62 2.55 - 2.70 1.0105 times
Fri 13 March 2026 2.54 (0.79%) 2.52 2.37 - 2.70 0.9604 times
Fri 06 March 2026 2.52 (-1.95%) 2.55 2.44 - 2.69 1.3206 times
Fri 27 February 2026 2.57 (11.74%) 2.26 2.16 - 2.58 1.2724 times
Fri 20 February 2026 2.30 (7.98%) 2.15 2.15 - 2.40 0.7162 times

weekly chart AytuBioscience

Monthly price and charts AytuBioscience

Strong monthly Stock price targets for AytuBioscience AYTU are 2.58 and 2.66

Monthly Target 12.52
Monthly Target 22.56
Monthly Target 32.5966666666667
Monthly Target 42.64
Monthly Target 52.68

Monthly price and volumes Aytu Bioscience

Date Closing Open Range Volume
Fri 01 May 2026 2.61 (1.16%) 2.55 2.55 - 2.63 0.0137 times
Thu 30 April 2026 2.58 (-5.49%) 2.73 2.45 - 2.74 0.3158 times
Tue 31 March 2026 2.73 (6.23%) 2.55 2.37 - 2.80 0.451 times
Fri 27 February 2026 2.57 (-1.15%) 2.57 2.13 - 2.76 0.5784 times
Fri 30 January 2026 2.60 (0%) 2.56 2.45 - 3.07 1.2244 times
Wed 31 December 2025 2.60 (18.72%) 2.12 2.05 - 2.67 1.0262 times
Fri 28 November 2025 2.19 (-3.52%) 2.17 1.80 - 2.30 0.4773 times
Fri 31 October 2025 2.27 (20.74%) 1.88 1.83 - 2.59 1.8956 times
Tue 30 September 2025 1.88 (-20%) 2.36 1.65 - 2.66 3.1194 times
Fri 29 August 2025 2.35 (-3.69%) 2.42 2.11 - 2.67 0.8982 times
Thu 31 July 2025 2.44 (11.93%) 2.24 2.10 - 2.72 1.6791 times

monthly chart AytuBioscience

DMA SMA EMA moving averages of Aytu Bioscience AYTU

DMA (daily moving average) of Aytu Bioscience AYTU

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.56
20 day DMA 2.57
35 day DMA 2.6
50 day DMA 2.56
100 day DMA 2.54
150 day DMA 2.4
200 day DMA 2.39

EMA (exponential moving average) of Aytu Bioscience AYTU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.552.54
12 day EMA2.582.572.57
20 day EMA2.572.572.57
35 day EMA2.532.532.53
50 day EMA2.522.522.52

SMA (simple moving average) of Aytu Bioscience AYTU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.552.53
12 day SMA2.562.562.56
20 day SMA2.572.582.58
35 day SMA2.62.62.6
50 day SMA2.562.552.54
100 day SMA2.542.532.53
150 day SMA2.42.42.4
200 day SMA2.392.392.39
Back to top | Use Dark Theme