AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AytuBioscience Strong Daily Stock price targets for AytuBioscience AYTU are 2.31 and 2.53 | Daily Target 1 | 2.26 | | Daily Target 2 | 2.36 | | Daily Target 3 | 2.48 | | Daily Target 4 | 2.58 | | Daily Target 5 | 2.7 |
Daily price and volume Aytu Bioscience
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
2.46 (-3.15%) |
2.49 |
2.38 - 2.60 |
0.5069 times |
Tue 29 July 2025 |
2.54 (-3.42%) |
2.64 |
2.44 - 2.64 |
0.9513 times |
Mon 28 July 2025 |
2.63 (0%) |
2.64 |
2.63 - 2.70 |
0.654 times |
Fri 25 July 2025 |
2.63 (-0.75%) |
2.65 |
2.55 - 2.70 |
0.7123 times |
Thu 24 July 2025 |
2.65 (0.76%) |
2.64 |
2.59 - 2.69 |
0.7606 times |
Wed 23 July 2025 |
2.63 (2.73%) |
2.59 |
2.53 - 2.72 |
1.7548 times |
Tue 22 July 2025 |
2.56 (8.02%) |
2.38 |
2.35 - 2.58 |
2.4301 times |
Mon 21 July 2025 |
2.37 (0%) |
2.39 |
2.32 - 2.40 |
0.1801 times |
Fri 18 July 2025 |
2.37 (-0.84%) |
2.33 |
2.30 - 2.43 |
0.9463 times |
Thu 17 July 2025 |
2.39 (3.02%) |
2.36 |
2.31 - 2.42 |
1.1036 times |
Wed 16 July 2025 |
2.32 (6.91%) |
2.17 |
2.15 - 2.37 |
1.4511 times |
Weekly price and charts AytuBioscience Strong weekly Stock price targets for AytuBioscience AYTU are 2.26 and 2.58 | Weekly Target 1 | 2.19 | | Weekly Target 2 | 2.33 | | Weekly Target 3 | 2.5133333333333 | | Weekly Target 4 | 2.65 | | Weekly Target 5 | 2.83 |
Weekly price and volumes for Aytu Bioscience
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
2.46 (-6.46%) |
2.64 |
2.38 - 2.70 |
0.2116 times |
Fri 25 July 2025 |
2.63 (10.97%) |
2.39 |
2.32 - 2.72 |
0.5847 times |
Fri 18 July 2025 |
2.37 (8.72%) |
2.15 |
2.10 - 2.43 |
0.4464 times |
Fri 11 July 2025 |
2.18 (-8.79%) |
2.41 |
2.17 - 2.41 |
0.438 times |
Thu 03 July 2025 |
2.39 (13.81%) |
2.17 |
2.09 - 2.45 |
0.8624 times |
Fri 27 June 2025 |
2.10 (5%) |
2.01 |
1.96 - 2.17 |
0.5225 times |
Fri 20 June 2025 |
2.00 (2.56%) |
1.92 |
1.92 - 2.07 |
0.2485 times |
Fri 13 June 2025 |
1.95 (-2.5%) |
2.00 |
1.89 - 2.25 |
1.2014 times |
Fri 06 June 2025 |
2.00 (12.36%) |
1.75 |
1.46 - 2.27 |
5.1505 times |
Fri 30 May 2025 |
1.78 (-9.18%) |
1.99 |
1.76 - 2.01 |
0.3339 times |
Fri 23 May 2025 |
1.96 (-7.98%) |
2.14 |
1.90 - 2.35 |
1.5668 times |
Monthly price and charts AytuBioscience Strong monthly Stock price targets for AytuBioscience AYTU are 2.28 and 2.9 | Monthly Target 1 | 1.81 | | Monthly Target 2 | 2.13 | | Monthly Target 3 | 2.4266666666667 | | Monthly Target 4 | 2.75 | | Monthly Target 5 | 3.05 |
Monthly price and volumes Aytu Bioscience
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
2.46 (12.84%) |
2.24 |
2.10 - 2.72 |
0.3541 times |
Mon 30 June 2025 |
2.18 (22.47%) |
1.75 |
1.46 - 2.40 |
1.3696 times |
Fri 30 May 2025 |
1.78 (31.85%) |
1.35 |
1.20 - 2.70 |
7.8008 times |
Wed 30 April 2025 |
1.35 (12.5%) |
1.20 |
0.95 - 1.37 |
0.0659 times |
Mon 31 March 2025 |
1.20 (-6.98%) |
1.26 |
1.15 - 1.35 |
0.0823 times |
Fri 28 February 2025 |
1.29 (-22.75%) |
1.67 |
1.23 - 1.72 |
0.0801 times |
Fri 31 January 2025 |
1.67 (-1.76%) |
1.70 |
1.58 - 1.93 |
0.0501 times |
Tue 31 December 2024 |
1.70 (6.25%) |
1.67 |
1.30 - 1.75 |
0.0536 times |
Tue 26 November 2024 |
1.60 (-16.67%) |
2.01 |
1.41 - 2.23 |
0.0993 times |
Thu 31 October 2024 |
1.92 (-18.3%) |
2.32 |
1.90 - 2.47 |
0.0441 times |
Mon 30 September 2024 |
2.35 (-6%) |
2.50 |
2.30 - 2.85 |
0.0554 times |
DMA SMA EMA moving averages of Aytu Bioscience AYTU
DMA (daily moving average) of Aytu Bioscience AYTU
| DMA period | DMA value | | 5 day DMA | 2.58 | | 12 day DMA | 2.48 | | 20 day DMA | 2.4 | | 35 day DMA | 2.25 | | 50 day DMA | 2.14 | | 100 day DMA | 1.66 | | 150 day DMA | 1.63 | | 200 day DMA | 1.69 | EMA (exponential moving average) of Aytu Bioscience AYTU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.53 | 2.57 | 2.59 | | 12 day EMA | 2.49 | 2.49 | 2.48 | | 20 day EMA | 2.41 | 2.4 | 2.39 | | 35 day EMA | 2.27 | 2.26 | 2.24 | | 50 day EMA | 2.12 | 2.11 | 2.09 |
SMA (simple moving average) of Aytu Bioscience AYTU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.58 | 2.62 | 2.62 | | 12 day SMA | 2.48 | 2.45 | 2.42 | | 20 day SMA | 2.4 | 2.39 | 2.38 | | 35 day SMA | 2.25 | 2.24 | 2.21 | | 50 day SMA | 2.14 | 2.14 | 2.12 | | 100 day SMA | 1.66 | 1.65 | 1.64 | | 150 day SMA | 1.63 | 1.62 | 1.61 | | 200 day SMA | 1.69 | 1.69 | 1.69 |
|
|
