AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AytuBioscience

Strong Daily Stock price targets for AytuBioscience AYTU are 2.21 and 2.42

Daily Target 12.03
Daily Target 22.17
Daily Target 32.24
Daily Target 42.38
Daily Target 52.45

Daily price and volume Aytu Bioscience

Date Closing Open Range Volume
Thu 18 June 2026 2.31 (9.48%) 2.10 2.10 - 2.31 1.6935 times
Wed 17 June 2026 2.11 (1.44%) 2.10 2.09 - 2.17 0.1706 times
Tue 16 June 2026 2.08 (-5.45%) 2.20 2.08 - 2.20 2.5624 times
Mon 15 June 2026 2.20 (2.33%) 2.22 2.15 - 2.22 0.357 times
Fri 12 June 2026 2.15 (-1.83%) 2.19 2.15 - 2.22 0.455 times
Thu 11 June 2026 2.19 (-2.23%) 2.28 2.19 - 2.28 0.4834 times
Wed 10 June 2026 2.24 (-2.61%) 2.30 2.23 - 2.34 0.4234 times
Tue 09 June 2026 2.30 (0.44%) 2.25 2.24 - 2.35 1.1185 times
Mon 08 June 2026 2.29 (1.78%) 2.30 2.21 - 2.34 0.6667 times
Fri 05 June 2026 2.25 (6.13%) 2.13 2.10 - 2.25 2.0695 times
Thu 04 June 2026 2.12 (1.44%) 2.17 2.08 - 2.17 0.5087 times

Daily chart AytuBioscience

Weekly price and charts AytuBioscience

Strong weekly Stock price targets for AytuBioscience AYTU are 2.2 and 2.43

Weekly Target 12
Weekly Target 22.16
Weekly Target 32.2333333333333
Weekly Target 42.39
Weekly Target 52.46

Weekly price and volumes for Aytu Bioscience

Date Closing Open Range Volume
Thu 18 June 2026 2.31 (7.44%) 2.22 2.08 - 2.31 0.8238 times
Fri 12 June 2026 2.15 (-4.44%) 2.30 2.15 - 2.35 0.5419 times
Fri 05 June 2026 2.25 (-1.75%) 2.25 2.04 - 2.29 1.1954 times
Fri 29 May 2026 2.29 (4.57%) 2.17 2.11 - 2.31 0.6567 times
Fri 22 May 2026 2.19 (0%) 2.19 1.98 - 2.19 1.6356 times
Fri 15 May 2026 2.19 (-12.4%) 2.51 2.17 - 2.55 2.5377 times
Fri 08 May 2026 2.50 (-2.34%) 2.55 2.47 - 2.58 0.6502 times
Wed 06 May 2026 2.56 (-1.92%) 2.58 2.52 - 2.63 0.6507 times
Fri 01 May 2026 2.61 (3.57%) 2.48 2.47 - 2.63 0.6061 times
Fri 24 April 2026 2.52 (-3.08%) 2.62 2.46 - 2.63 0.7019 times
Fri 17 April 2026 2.60 (1.96%) 2.54 2.45 - 2.68 0.8602 times

weekly chart AytuBioscience

Monthly price and charts AytuBioscience

Strong monthly Stock price targets for AytuBioscience AYTU are 2.18 and 2.49

Monthly Target 11.92
Monthly Target 22.12
Monthly Target 32.2333333333333
Monthly Target 42.43
Monthly Target 52.54

Monthly price and volumes Aytu Bioscience

Date Closing Open Range Volume
Thu 18 June 2026 2.31 (0.87%) 2.25 2.04 - 2.35 0.2312 times
Fri 29 May 2026 2.29 (-11.24%) 2.55 1.98 - 2.63 0.5674 times
Thu 30 April 2026 2.58 (-5.49%) 2.73 2.45 - 2.74 0.3198 times
Tue 31 March 2026 2.73 (6.23%) 2.55 2.37 - 2.80 0.4566 times
Fri 27 February 2026 2.57 (-1.15%) 2.57 2.13 - 2.76 0.5856 times
Fri 30 January 2026 2.60 (0%) 2.56 2.45 - 3.07 1.2396 times
Wed 31 December 2025 2.60 (18.72%) 2.12 2.05 - 2.67 1.039 times
Fri 28 November 2025 2.19 (-3.52%) 2.17 1.80 - 2.30 0.4833 times
Fri 31 October 2025 2.27 (20.74%) 1.88 1.83 - 2.59 1.9192 times
Tue 30 September 2025 1.88 (-20%) 2.36 1.65 - 2.66 3.1583 times
Fri 29 August 2025 2.35 (-3.69%) 2.42 2.11 - 2.67 0.9094 times

monthly chart AytuBioscience

DMA SMA EMA moving averages of Aytu Bioscience AYTU

DMA (daily moving average) of Aytu Bioscience AYTU

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.19
20 day DMA 2.19
35 day DMA 2.27
50 day DMA 2.36
100 day DMA 2.43
150 day DMA 2.42
200 day DMA 2.37

EMA (exponential moving average) of Aytu Bioscience AYTU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.142.16
12 day EMA2.22.182.19
20 day EMA2.222.212.22
35 day EMA2.272.272.28
50 day EMA2.362.362.37

SMA (simple moving average) of Aytu Bioscience AYTU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.152.17
12 day SMA2.192.182.18
20 day SMA2.192.182.18
35 day SMA2.272.282.29
50 day SMA2.362.362.37
100 day SMA2.432.442.44
150 day SMA2.422.422.42
200 day SMA2.372.372.38
Back to top | Use Dark Theme