AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AytuBioscience Strong Daily Stock price targets for AytuBioscience AYTU are 1.95 and 2.05 | Daily Target 1 | 1.93 | | Daily Target 2 | 1.97 | | Daily Target 3 | 2.0333333333333 | | Daily Target 4 | 2.07 | | Daily Target 5 | 2.13 |
Daily price and volume Aytu Bioscience
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.00 (-0.99%) |
2.02 |
2.00 - 2.10 |
0.6851 times |
Tue 18 November 2025 |
2.02 (2.02%) |
1.98 |
1.97 - 2.06 |
0.6457 times |
Mon 17 November 2025 |
1.98 (-5.26%) |
2.09 |
1.96 - 2.16 |
1.6522 times |
Fri 14 November 2025 |
2.09 (2.45%) |
2.12 |
2.05 - 2.30 |
2.1724 times |
Thu 13 November 2025 |
2.04 (-1.92%) |
2.04 |
2.02 - 2.12 |
0.4948 times |
Wed 12 November 2025 |
2.08 (-0.95%) |
2.07 |
2.05 - 2.18 |
0.3942 times |
Tue 11 November 2025 |
2.10 (0.48%) |
2.09 |
2.05 - 2.15 |
0.5131 times |
Mon 10 November 2025 |
2.09 (2.96%) |
2.01 |
2.01 - 2.10 |
0.5131 times |
Fri 07 November 2025 |
2.03 (-5.14%) |
2.08 |
2.01 - 2.12 |
0.2439 times |
Thu 06 November 2025 |
2.14 (-1.38%) |
1.90 |
1.80 - 2.22 |
2.6855 times |
Wed 05 November 2025 |
2.17 (0.93%) |
2.13 |
2.11 - 2.19 |
0.1579 times |
Weekly price and charts AytuBioscience Strong weekly Stock price targets for AytuBioscience AYTU are 1.88 and 2.08 | Weekly Target 1 | 1.84 | | Weekly Target 2 | 1.92 | | Weekly Target 3 | 2.04 | | Weekly Target 4 | 2.12 | | Weekly Target 5 | 2.24 |
Weekly price and volumes for Aytu Bioscience
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.00 (-4.31%) |
2.09 |
1.96 - 2.16 |
0.2244 times |
Fri 14 November 2025 |
2.09 (2.96%) |
2.01 |
2.01 - 2.30 |
0.3074 times |
Fri 07 November 2025 |
2.03 (-10.57%) |
2.17 |
1.80 - 2.22 |
0.264 times |
Fri 31 October 2025 |
2.27 (0%) |
2.20 |
2.18 - 2.29 |
0.0386 times |
Fri 31 October 2025 |
2.27 (0%) |
2.28 |
2.15 - 2.31 |
0.3413 times |
Fri 24 October 2025 |
2.27 (-0.87%) |
2.26 |
2.17 - 2.42 |
0.363 times |
Fri 17 October 2025 |
2.29 (-2.97%) |
2.36 |
2.23 - 2.44 |
0.7494 times |
Fri 10 October 2025 |
2.36 (21.03%) |
1.94 |
1.94 - 2.59 |
2.2819 times |
Fri 03 October 2025 |
1.95 (12.07%) |
1.74 |
1.65 - 1.98 |
1.1988 times |
Fri 26 September 2025 |
1.74 (-28.69%) |
2.49 |
1.70 - 2.66 |
4.2312 times |
Fri 19 September 2025 |
2.44 (3.39%) |
2.40 |
2.30 - 2.58 |
1.0076 times |
Monthly price and charts AytuBioscience Strong monthly Stock price targets for AytuBioscience AYTU are 1.65 and 2.15 | Monthly Target 1 | 1.53 | | Monthly Target 2 | 1.77 | | Monthly Target 3 | 2.0333333333333 | | Monthly Target 4 | 2.27 | | Monthly Target 5 | 2.53 |
Monthly price and volumes Aytu Bioscience
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.00 (-11.89%) |
2.17 |
1.80 - 2.30 |
0.071 times |
Fri 31 October 2025 |
2.27 (20.74%) |
1.88 |
1.83 - 2.59 |
0.3693 times |
Tue 30 September 2025 |
1.88 (-20%) |
2.36 |
1.65 - 2.66 |
0.6078 times |
Fri 29 August 2025 |
2.35 (-3.69%) |
2.42 |
2.11 - 2.67 |
0.175 times |
Thu 31 July 2025 |
2.44 (11.93%) |
2.24 |
2.10 - 2.72 |
0.3271 times |
Mon 30 June 2025 |
2.18 (22.47%) |
1.75 |
1.46 - 2.40 |
1.2314 times |
Fri 30 May 2025 |
1.78 (31.85%) |
1.35 |
1.20 - 2.70 |
7.0132 times |
Wed 30 April 2025 |
1.35 (12.5%) |
1.20 |
0.95 - 1.37 |
0.0593 times |
Mon 31 March 2025 |
1.20 (-6.98%) |
1.26 |
1.15 - 1.35 |
0.0739 times |
Fri 28 February 2025 |
1.29 (-22.75%) |
1.67 |
1.23 - 1.72 |
0.072 times |
Fri 31 January 2025 |
1.67 (-1.76%) |
1.70 |
1.58 - 1.93 |
0.0451 times |
DMA SMA EMA moving averages of Aytu Bioscience AYTU
DMA (daily moving average) of Aytu Bioscience AYTU
| DMA period | DMA value | | 5 day DMA | 2.03 | | 12 day DMA | 2.07 | | 20 day DMA | 2.14 | | 35 day DMA | 2.21 | | 50 day DMA | 2.2 | | 100 day DMA | 2.27 | | 150 day DMA | 2.06 | | 200 day DMA | 1.86 | EMA (exponential moving average) of Aytu Bioscience AYTU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.03 | 2.04 | 2.05 | | 12 day EMA | 2.08 | 2.09 | 2.1 | | 20 day EMA | 2.12 | 2.13 | 2.14 | | 35 day EMA | 2.14 | 2.15 | 2.16 | | 50 day EMA | 2.18 | 2.19 | 2.2 |
SMA (simple moving average) of Aytu Bioscience AYTU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.03 | 2.04 | 2.06 | | 12 day SMA | 2.07 | 2.1 | 2.12 | | 20 day SMA | 2.14 | 2.15 | 2.17 | | 35 day SMA | 2.21 | 2.2 | 2.2 | | 50 day SMA | 2.2 | 2.2 | 2.21 | | 100 day SMA | 2.27 | 2.27 | 2.27 | | 150 day SMA | 2.06 | 2.06 | 2.05 | | 200 day SMA | 1.86 | 1.86 | 1.86 |
|
|
