AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AytuBioscience

Strong Daily Stock price targets for AytuBioscience AYTU are 1.86 and 1.98

Daily Target 11.83
Daily Target 21.88
Daily Target 31.95
Daily Target 42
Daily Target 52.07

Daily price and volume Aytu Bioscience

Date Closing Open Range Volume
Fri 30 October 2026 1.93 (-2.53%) 1.98 1.90 - 2.02 3.8163 times
Thu 29 October 2026 1.98 (0.51%) 1.95 1.95 - 1.99 0.3691 times
Wed 28 October 2026 1.97 (3.68%) 1.90 1.90 - 1.97 0.8127 times
Tue 27 October 2026 1.90 (-1.55%) 1.94 1.90 - 1.95 1.1936 times
Mon 26 October 2026 1.93 (1.58%) 1.91 1.91 - 1.98 0.6478 times
Fri 23 October 2026 1.90 (-4.04%) 1.97 1.90 - 2.00 1.0247 times
Thu 22 October 2026 1.98 (1.02%) 1.96 1.96 - 2.02 1.009 times
Wed 21 October 2026 1.96 (-2.49%) 1.99 1.96 - 2.12 0.2709 times
Tue 20 October 2026 2.01 (2.55%) 1.97 1.97 - 2.01 0.2905 times
Mon 19 October 2026 1.96 (-3.92%) 2.01 1.96 - 2.10 0.5654 times
Fri 16 October 2026 2.04 (1.49%) 2.00 1.96 - 2.14 1.1739 times

Daily chart AytuBioscience

Weekly price and charts AytuBioscience

Strong weekly Stock price targets for AytuBioscience AYTU are 1.92 and 2.04

Weekly Target 11.83
Weekly Target 21.88
Weekly Target 31.95
Weekly Target 42
Weekly Target 52.07

Weekly price and volumes for Aytu Bioscience

Date Closing Open Range Volume
Fri 30 October 2026 1.93 (1.58%) 1.91 1.90 - 2.02 1.0219 times
Fri 23 October 2026 1.90 (-6.86%) 2.01 1.90 - 2.12 0.4722 times
Fri 16 October 2026 2.04 (0.49%) 1.99 1.94 - 2.14 0.8054 times
Fri 09 October 2026 2.03 (-1.93%) 2.05 2.02 - 2.15 0.6294 times
Fri 02 October 2026 2.07 (-9.21%) 2.23 2.04 - 2.24 0.9808 times
Fri 25 September 2026 2.28 (7.55%) 2.20 2.10 - 2.35 3.5954 times
Fri 18 September 2026 2.12 (6.53%) 2.09 1.89 - 2.17 0.8506 times
Fri 11 September 2026 1.99 (-9.95%) 2.22 1.99 - 2.24 0.6547 times
Fri 04 September 2026 2.21 (-1.78%) 2.25 2.19 - 2.39 0.4587 times
Fri 28 August 2026 2.25 (-5.06%) 2.35 2.24 - 2.38 0.5309 times
Fri 21 August 2026 2.37 (-0.42%) 2.36 2.22 - 2.40 1.0096 times

weekly chart AytuBioscience

Monthly price and charts AytuBioscience

Strong monthly Stock price targets for AytuBioscience AYTU are 1.79 and 2.04

Monthly Target 11.74
Monthly Target 21.84
Monthly Target 31.9933333333333
Monthly Target 42.09
Monthly Target 52.24

Monthly price and volumes Aytu Bioscience

Date Closing Open Range Volume
Fri 30 October 2026 1.93 (-9.81%) 2.15 1.90 - 2.15 0.5551 times
Wed 30 September 2026 2.14 (-6.55%) 2.26 1.89 - 2.39 1.0753 times
Mon 31 August 2026 2.29 (2.69%) 2.25 2.18 - 2.46 0.6165 times
Fri 31 July 2026 2.23 (3.72%) 2.13 2.03 - 2.30 0.5455 times
Tue 30 June 2026 2.15 (-6.11%) 2.25 2.04 - 2.35 0.6372 times
Fri 29 May 2026 2.29 (-11.24%) 2.55 1.98 - 2.63 1.1765 times
Thu 30 April 2026 2.58 (-5.49%) 2.73 2.45 - 2.74 0.663 times
Tue 31 March 2026 2.73 (6.23%) 2.55 2.37 - 2.80 0.9467 times
Fri 27 February 2026 2.57 (-1.15%) 2.57 2.13 - 2.76 1.2141 times
Fri 30 January 2026 2.60 (0%) 2.56 2.45 - 3.07 2.5701 times
Wed 31 December 2025 2.60 (18.72%) 2.12 2.05 - 2.67 2.1541 times

monthly chart AytuBioscience

DMA SMA EMA moving averages of Aytu Bioscience AYTU

DMA (daily moving average) of Aytu Bioscience AYTU

DMA period DMA value
5 day DMA 1.94
12 day DMA 1.96
20 day DMA 1.99
35 day DMA 2.05
50 day DMA 2.1
100 day DMA 2.16
150 day DMA 2.24
200 day DMA 2.31

EMA (exponential moving average) of Aytu Bioscience AYTU

EMA period EMA current EMA prev EMA prev2
5 day EMA1.941.951.94
12 day EMA1.961.971.97
20 day EMA22.012.01
35 day EMA2.042.052.05
50 day EMA2.092.12.11

SMA (simple moving average) of Aytu Bioscience AYTU

SMA period SMA current SMA prev SMA prev2
5 day SMA1.941.941.94
12 day SMA1.961.971.97
20 day SMA1.991.992
35 day SMA2.052.052.05
50 day SMA2.12.112.12
100 day SMA2.162.162.17
150 day SMA2.242.252.25
200 day SMA2.312.322.32
Back to top | Use Dark Theme