Login or Join
HomepageBcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcb Bancorp BCBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BcbBancorp
Strong Daily Stock price targets for BcbBancorp BCBP are 7.64 and 7.71
| Daily Target 1 | 7.6 |
| Daily Target 2 | 7.63 |
| Daily Target 3 | 7.6666666666667 |
| Daily Target 4 | 7.7 |
| Daily Target 5 | 7.74 |
Daily price and volume Bcb Bancorp
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 7.67 (0%) | 7.67 | 7.63 - 7.70 | 0.7339 times | Mon 26 January 2026 | 7.67 (-2.42%) | 7.74 | 7.65 - 7.85 | 1.2224 times | Fri 23 January 2026 | 7.86 (-1.5%) | 7.98 | 7.83 - 7.99 | 0.993 times | Thu 22 January 2026 | 7.98 (1.92%) | 7.87 | 7.86 - 8.02 | 1.0844 times | Wed 21 January 2026 | 7.83 (2.35%) | 7.65 | 7.65 - 7.85 | 1.0824 times | Tue 20 January 2026 | 7.65 (-0.65%) | 7.61 | 7.54 - 7.69 | 1.3585 times | Fri 16 January 2026 | 7.70 (-4.58%) | 7.94 | 7.55 - 7.98 | 2.2443 times | Thu 15 January 2026 | 8.07 (0.88%) | 7.98 | 7.98 - 8.13 | 0.4975 times | Wed 14 January 2026 | 8.00 (1.27%) | 7.90 | 7.86 - 8.01 | 0.3744 times | Tue 13 January 2026 | 7.90 (-0.25%) | 7.92 | 7.87 - 7.95 | 0.4091 times | Mon 12 January 2026 | 7.92 (-1%) | 7.98 | 7.88 - 8.00 | 0.7994 times |
Weekly price and charts BcbBancorp
Strong weekly Stock price targets for BcbBancorp BCBP are 7.54 and 7.76
| Weekly Target 1 | 7.5 |
| Weekly Target 2 | 7.58 |
| Weekly Target 3 | 7.7166666666667 |
| Weekly Target 4 | 7.8 |
| Weekly Target 5 | 7.94 |
Weekly price and volumes for Bcb Bancorp
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 7.67 (-2.42%) | 7.74 | 7.63 - 7.85 | 0.5293 times | Fri 23 January 2026 | 7.86 (2.08%) | 7.61 | 7.54 - 8.02 | 1.2226 times | Fri 16 January 2026 | 7.70 (-3.75%) | 7.98 | 7.55 - 8.13 | 1.1702 times | Fri 09 January 2026 | 8.00 (0.25%) | 7.96 | 7.90 - 8.20 | 1.1194 times | Fri 02 January 2026 | 7.98 (-3.51%) | 8.27 | 7.94 - 8.27 | 0.8601 times | Fri 26 December 2025 | 8.27 (-1.66%) | 8.39 | 8.22 - 8.48 | 0.7045 times | Fri 19 December 2025 | 8.41 (0.24%) | 8.46 | 8.33 - 8.57 | 1.1256 times | Fri 12 December 2025 | 8.39 (4.09%) | 8.05 | 8.05 - 8.50 | 1.5246 times | Fri 05 December 2025 | 8.06 (0.88%) | 8.02 | 7.98 - 8.25 | 0.8894 times | Fri 28 November 2025 | 7.99 (2.83%) | 7.83 | 7.71 - 8.12 | 0.8544 times | Fri 21 November 2025 | 7.77 (1.04%) | 7.70 | 7.41 - 7.93 | 1.2193 times |
Monthly price and charts BcbBancorp
Strong monthly Stock price targets for BcbBancorp BCBP are 7.28 and 7.94
| Monthly Target 1 | 7.14 |
| Monthly Target 2 | 7.41 |
| Monthly Target 3 | 7.8033333333333 |
| Monthly Target 4 | 8.07 |
| Monthly Target 5 | 8.46 |
Monthly price and volumes Bcb Bancorp
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 7.67 (-4.96%) | 8.11 | 7.54 - 8.20 | 1.0185 times | Wed 31 December 2025 | 8.07 (1%) | 8.02 | 7.98 - 8.57 | 1.1661 times | Fri 28 November 2025 | 7.99 (0.63%) | 7.79 | 7.41 - 8.12 | 0.972 times | Fri 31 October 2025 | 7.94 (-8.53%) | 8.59 | 7.71 - 8.73 | 1.1101 times | Tue 30 September 2025 | 8.68 (-2.47%) | 8.80 | 8.48 - 9.00 | 0.8399 times | Fri 29 August 2025 | 8.90 (6.46%) | 8.32 | 8.01 - 9.27 | 0.8019 times | Thu 31 July 2025 | 8.36 (-0.71%) | 8.44 | 8.28 - 9.38 | 1.1058 times | Mon 30 June 2025 | 8.42 (3.95%) | 8.10 | 7.54 - 8.48 | 1.1845 times | Fri 30 May 2025 | 8.10 (-1.46%) | 8.17 | 7.92 - 8.67 | 0.8631 times | Wed 30 April 2025 | 8.22 (-16.63%) | 9.77 | 8.07 - 10.05 | 0.938 times | Mon 31 March 2025 | 9.86 (-2.67%) | 10.08 | 9.37 - 10.23 | 0.6231 times |
Indicator Analysis of BcbBancorp
Please login to view indicator analysis. or View indicator analysis of BcbBancorp BCBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcb Bancorp BCBP
DMA (daily moving average) of Bcb Bancorp BCBP
| DMA period | DMA value |
| 5 day DMA | 7.8 |
| 12 day DMA | 7.85 |
| 20 day DMA | 7.94 |
| 35 day DMA | 8.1 |
| 50 day DMA | 8.02 |
| 100 day DMA | 8.17 |
| 150 day DMA | 8.35 |
| 200 day DMA | 8.36 |
EMA (exponential moving average) of Bcb Bancorp BCBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.76 | 7.8 | 7.87 |
| 12 day EMA | 7.85 | 7.88 | 7.92 |
| 20 day EMA | 7.91 | 7.93 | 7.96 |
| 35 day EMA | 7.92 | 7.94 | 7.96 |
| 50 day EMA | 7.97 | 7.98 | 7.99 |
SMA (simple moving average) of Bcb Bancorp BCBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.8 | 7.8 | 7.8 |
| 12 day SMA | 7.85 | 7.89 | 7.91 |
| 20 day SMA | 7.94 | 7.97 | 8 |
| 35 day SMA | 8.1 | 8.11 | 8.13 |
| 50 day SMA | 8.02 | 8.02 | 8.02 |
| 100 day SMA | 8.17 | 8.18 | 8.19 |
| 150 day SMA | 8.35 | 8.35 | 8.35 |
| 200 day SMA | 8.36 | 8.37 | 8.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.