BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBcb Bancorp BCBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BcbBancorp Strong Daily Stock price targets for BcbBancorp BCBP are 7.47 and 7.58 | Daily Target 1 | 7.44 | | Daily Target 2 | 7.49 | | Daily Target 3 | 7.5533333333333 | | Daily Target 4 | 7.6 | | Daily Target 5 | 7.66 |
Daily price and volume Bcb Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
7.53 (-0.26%) |
7.56 |
7.51 - 7.62 |
0.73 times |
Tue 18 November 2025 |
7.55 (1.34%) |
7.45 |
7.41 - 7.64 |
0.9478 times |
Mon 17 November 2025 |
7.45 (-3.12%) |
7.70 |
7.43 - 7.71 |
1.3499 times |
Fri 14 November 2025 |
7.69 (0.13%) |
7.66 |
7.61 - 7.72 |
1.0208 times |
Thu 13 November 2025 |
7.68 (0.13%) |
7.66 |
7.62 - 7.76 |
1.0005 times |
Wed 12 November 2025 |
7.67 (-1.54%) |
7.76 |
7.66 - 7.89 |
0.9514 times |
Tue 11 November 2025 |
7.79 (0.78%) |
7.73 |
7.70 - 7.80 |
1.0615 times |
Mon 10 November 2025 |
7.73 (-0.39%) |
7.80 |
7.61 - 7.80 |
0.8413 times |
Fri 07 November 2025 |
7.76 (1.17%) |
7.66 |
7.65 - 7.78 |
1.3152 times |
Thu 06 November 2025 |
7.67 (-1.54%) |
7.81 |
7.66 - 7.90 |
0.7815 times |
Wed 05 November 2025 |
7.79 (0.26%) |
7.77 |
7.76 - 7.89 |
0.6618 times |
Weekly price and charts BcbBancorp Strong weekly Stock price targets for BcbBancorp BCBP are 7.32 and 7.62 | Weekly Target 1 | 7.25 | | Weekly Target 2 | 7.39 | | Weekly Target 3 | 7.55 | | Weekly Target 4 | 7.69 | | Weekly Target 5 | 7.85 |
Weekly price and volumes for Bcb Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
7.53 (-2.08%) |
7.70 |
7.41 - 7.71 |
0.7886 times |
Fri 14 November 2025 |
7.69 (-0.9%) |
7.80 |
7.61 - 7.89 |
1.2698 times |
Fri 07 November 2025 |
7.76 (-2.27%) |
7.79 |
7.65 - 7.90 |
1.0448 times |
Fri 31 October 2025 |
7.94 (0%) |
7.95 |
7.82 - 7.97 |
0.2815 times |
Fri 31 October 2025 |
7.94 (-3.29%) |
8.23 |
7.77 - 8.68 |
1.4609 times |
Fri 24 October 2025 |
8.21 (3.66%) |
7.95 |
7.87 - 8.21 |
1.1 times |
Fri 17 October 2025 |
7.92 (-0.25%) |
8.02 |
7.71 - 8.20 |
1.1757 times |
Fri 10 October 2025 |
7.94 (-7.03%) |
8.58 |
7.92 - 8.72 |
0.9133 times |
Fri 03 October 2025 |
8.54 (-3.72%) |
8.88 |
8.47 - 8.88 |
0.9448 times |
Fri 26 September 2025 |
8.87 (2.31%) |
8.65 |
8.61 - 9.00 |
1.0208 times |
Fri 19 September 2025 |
8.67 (0.46%) |
8.69 |
8.52 - 8.90 |
1.2062 times |
Monthly price and charts BcbBancorp Strong monthly Stock price targets for BcbBancorp BCBP are 7.23 and 7.72 | Monthly Target 1 | 7.12 | | Monthly Target 2 | 7.33 | | Monthly Target 3 | 7.6133333333333 | | Monthly Target 4 | 7.82 | | Monthly Target 5 | 8.1 |
Monthly price and volumes Bcb Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
7.53 (-5.16%) |
7.79 |
7.41 - 7.90 |
0.735 times |
Fri 31 October 2025 |
7.94 (-8.53%) |
8.59 |
7.71 - 8.73 |
1.277 times |
Tue 30 September 2025 |
8.68 (-2.47%) |
8.80 |
8.48 - 9.00 |
0.9661 times |
Fri 29 August 2025 |
8.90 (6.46%) |
8.32 |
8.01 - 9.27 |
0.9224 times |
Thu 31 July 2025 |
8.36 (-0.71%) |
8.44 |
8.28 - 9.38 |
1.272 times |
Mon 30 June 2025 |
8.42 (3.95%) |
8.10 |
7.54 - 8.48 |
1.3624 times |
Fri 30 May 2025 |
8.10 (-1.46%) |
8.17 |
7.92 - 8.67 |
0.9929 times |
Wed 30 April 2025 |
8.22 (-16.63%) |
9.77 |
8.07 - 10.05 |
1.0789 times |
Mon 31 March 2025 |
9.86 (-2.67%) |
10.08 |
9.37 - 10.23 |
0.7167 times |
Fri 28 February 2025 |
10.13 (-6.46%) |
10.55 |
9.90 - 11.07 |
0.6766 times |
Fri 31 January 2025 |
10.83 (-8.3%) |
11.84 |
10.55 - 12.26 |
0.9733 times |
DMA SMA EMA moving averages of Bcb Bancorp BCBP
DMA (daily moving average) of Bcb Bancorp BCBP
| DMA period | DMA value | | 5 day DMA | 7.58 | | 12 day DMA | 7.67 | | 20 day DMA | 7.83 | | 35 day DMA | 7.97 | | 50 day DMA | 8.2 | | 100 day DMA | 8.47 | | 150 day DMA | 8.41 | | 200 day DMA | 8.79 | EMA (exponential moving average) of Bcb Bancorp BCBP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.58 | 7.6 | 7.62 | | 12 day EMA | 7.68 | 7.71 | 7.74 | | 20 day EMA | 7.78 | 7.81 | 7.84 | | 35 day EMA | 7.99 | 8.02 | 8.05 | | 50 day EMA | 8.18 | 8.21 | 8.24 |
SMA (simple moving average) of Bcb Bancorp BCBP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.58 | 7.61 | 7.66 | | 12 day SMA | 7.67 | 7.71 | 7.74 | | 20 day SMA | 7.83 | 7.85 | 7.87 | | 35 day SMA | 7.97 | 8 | 8.04 | | 50 day SMA | 8.2 | 8.22 | 8.24 | | 100 day SMA | 8.47 | 8.48 | 8.49 | | 150 day SMA | 8.41 | 8.43 | 8.44 | | 200 day SMA | 8.79 | 8.8 | 8.82 |
|
|
