Login or Join
HomepageBcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcb Bancorp BCBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BcbBancorp
Strong Daily Stock price targets for BcbBancorp BCBP are 8.57 and 9.09
| Daily Target 1 | 8.17 |
| Daily Target 2 | 8.44 |
| Daily Target 3 | 8.6866666666667 |
| Daily Target 4 | 8.96 |
| Daily Target 5 | 9.21 |
Daily price and volume Bcb Bancorp
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 8.72 (0.35%) | 8.44 | 8.41 - 8.93 | 2.0741 times | Thu 17 September 2026 | 8.69 (5.21%) | 8.17 | 8.16 - 8.69 | 5.9498 times | Wed 16 September 2026 | 8.26 (-2.13%) | 8.46 | 8.11 - 8.53 | 0.1972 times | Tue 15 September 2026 | 8.44 (-1.4%) | 8.53 | 8.40 - 8.57 | 0.2665 times | Mon 14 September 2026 | 8.56 (-0.23%) | 8.58 | 8.50 - 8.61 | 0.2285 times | Fri 11 September 2026 | 8.58 (-1.27%) | 8.78 | 8.53 - 8.84 | 0.1976 times | Thu 10 September 2026 | 8.69 (0.93%) | 8.61 | 8.52 - 8.70 | 0.1512 times | Wed 09 September 2026 | 8.61 (-1.03%) | 8.70 | 8.55 - 8.74 | 0.4131 times | Tue 08 September 2026 | 8.70 (0.35%) | 8.66 | 8.54 - 8.75 | 0.3522 times | Fri 04 September 2026 | 8.67 (0.23%) | 8.67 | 8.58 - 8.71 | 0.1698 times | Thu 03 September 2026 | 8.65 (0.46%) | 8.76 | 8.53 - 8.79 | 0.3035 times |
Weekly price and charts BcbBancorp
Strong weekly Stock price targets for BcbBancorp BCBP are 8.42 and 9.24
| Weekly Target 1 | 7.77 |
| Weekly Target 2 | 8.24 |
| Weekly Target 3 | 8.5866666666667 |
| Weekly Target 4 | 9.06 |
| Weekly Target 5 | 9.41 |
Weekly price and volumes for Bcb Bancorp
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 8.72 (1.63%) | 8.58 | 8.11 - 8.93 | 3.801 times | Fri 11 September 2026 | 8.58 (-1.04%) | 8.66 | 8.52 - 8.84 | 0.4858 times | Fri 04 September 2026 | 8.67 (0.81%) | 8.62 | 8.41 - 8.79 | 0.6829 times | Fri 28 August 2026 | 8.60 (-1.83%) | 8.77 | 8.55 - 8.82 | 0.621 times | Fri 21 August 2026 | 8.76 (-2.67%) | 9.00 | 8.59 - 9.06 | 0.5754 times | Fri 14 August 2026 | 9.00 (1.01%) | 8.90 | 8.57 - 9.06 | 0.8161 times | Fri 07 August 2026 | 8.91 (-10.81%) | 8.95 | 8.69 - 9.91 | 1.4553 times | Fri 31 July 2026 | 9.99 (-1.48%) | 10.30 | 9.73 - 10.74 | 0.8567 times | Fri 24 July 2026 | 10.14 (0%) | 10.03 | 10.03 - 10.33 | 0.1127 times | Fri 24 July 2026 | 10.14 (-1.46%) | 10.32 | 9.95 - 10.42 | 0.5931 times | Fri 17 July 2026 | 10.29 (-0.77%) | 10.32 | 10.21 - 10.70 | 0.7292 times |
Monthly price and charts BcbBancorp
Strong monthly Stock price targets for BcbBancorp BCBP are 8.42 and 9.24
| Monthly Target 1 | 7.77 |
| Monthly Target 2 | 8.24 |
| Monthly Target 3 | 8.5866666666667 |
| Monthly Target 4 | 9.06 |
| Monthly Target 5 | 9.41 |
Monthly price and volumes Bcb Bancorp
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 8.72 (1.99%) | 8.52 | 8.11 - 8.93 | 1.7487 times | Mon 31 August 2026 | 8.55 (-14.41%) | 8.95 | 8.52 - 9.91 | 1.279 times | Fri 31 July 2026 | 9.99 (-6.81%) | 10.77 | 9.73 - 10.91 | 1.1256 times | Tue 30 June 2026 | 10.72 (2.68%) | 11.13 | 9.77 - 11.71 | 1.6971 times | Fri 29 May 2026 | 10.44 (2.86%) | 10.15 | 9.51 - 10.50 | 0.6979 times | Thu 30 April 2026 | 10.15 (13.03%) | 8.99 | 8.85 - 10.46 | 0.7912 times | Tue 31 March 2026 | 8.98 (12.25%) | 7.95 | 7.79 - 9.07 | 0.5806 times | Fri 27 February 2026 | 8.00 (1.39%) | 7.88 | 7.87 - 8.73 | 0.7406 times | Fri 30 January 2026 | 7.89 (-2.23%) | 8.11 | 7.31 - 8.20 | 0.693 times | Wed 31 December 2025 | 8.07 (1%) | 8.02 | 7.98 - 8.57 | 0.6464 times | Fri 28 November 2025 | 7.99 (0.63%) | 7.79 | 7.41 - 8.12 | 0.5388 times |
Indicator Analysis of BcbBancorp
Please login to view indicator analysis. or View indicator analysis of BcbBancorp BCBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcb Bancorp BCBP
DMA (daily moving average) of Bcb Bancorp BCBP
| DMA period | DMA value |
| 5 day DMA | 8.53 |
| 12 day DMA | 8.6 |
| 20 day DMA | 8.61 |
| 35 day DMA | 8.77 |
| 50 day DMA | 9.23 |
| 100 day DMA | 9.83 |
| 150 day DMA | 9.51 |
| 200 day DMA | 9.16 |
EMA (exponential moving average) of Bcb Bancorp BCBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.59 | 8.53 | 8.45 |
| 12 day EMA | 8.6 | 8.58 | 8.56 |
| 20 day EMA | 8.67 | 8.67 | 8.67 |
| 35 day EMA | 8.96 | 8.97 | 8.99 |
| 50 day EMA | 9.25 | 9.27 | 9.29 |
SMA (simple moving average) of Bcb Bancorp BCBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.53 | 8.51 | 8.51 |
| 12 day SMA | 8.6 | 8.58 | 8.57 |
| 20 day SMA | 8.61 | 8.61 | 8.61 |
| 35 day SMA | 8.77 | 8.82 | 8.86 |
| 50 day SMA | 9.23 | 9.27 | 9.3 |
| 100 day SMA | 9.83 | 9.85 | 9.87 |
| 150 day SMA | 9.51 | 9.51 | 9.51 |
| 200 day SMA | 9.16 | 9.16 | 9.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.