BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcb Bancorp BCBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets BcbBancorp

Strong Daily Stock price targets for BcbBancorp BCBP are 8.01 and 8.16

Daily Target 17.98
Daily Target 28.04
Daily Target 38.13
Daily Target 48.19
Daily Target 58.28

Daily price and volume Bcb Bancorp

Date Closing Open Range Volume
Tue 17 March 2026 8.10 (-0.49%) 8.20 8.07 - 8.22 0.5172 times
Mon 16 March 2026 8.14 (1.12%) 8.10 8.07 - 8.25 0.7443 times
Fri 13 March 2026 8.05 (-1.11%) 8.19 8.01 - 8.19 0.8526 times
Thu 12 March 2026 8.14 (0.74%) 7.96 7.93 - 8.21 1.039 times
Wed 11 March 2026 8.08 (-1.1%) 7.99 7.92 - 8.08 0.7234 times
Mon 09 March 2026 8.17 (-0.73%) 8.10 7.93 - 8.22 1.173 times
Fri 06 March 2026 8.23 (-1.2%) 8.29 8.05 - 8.29 1.0553 times
Thu 05 March 2026 8.33 (-0.6%) 8.30 8.20 - 8.35 0.9703 times
Wed 04 March 2026 8.38 (3.2%) 8.19 8.16 - 8.42 1.9255 times
Tue 03 March 2026 8.12 (0.25%) 8.00 7.90 - 8.20 0.9994 times
Mon 02 March 2026 8.10 (1.25%) 7.95 7.79 - 8.21 1.0146 times

Daily chart BcbBancorp

Weekly price and charts BcbBancorp

Strong weekly Stock price targets for BcbBancorp BCBP are 8.01 and 8.19

Weekly Target 17.96
Weekly Target 28.03
Weekly Target 38.14
Weekly Target 48.21
Weekly Target 58.32

Weekly price and volumes for Bcb Bancorp

Date Closing Open Range Volume
Tue 17 March 2026 8.10 (0.62%) 8.10 8.07 - 8.25 0.268 times
Fri 13 March 2026 8.05 (-2.19%) 8.10 7.92 - 8.22 0.8049 times
Fri 06 March 2026 8.23 (2.88%) 7.95 7.79 - 8.42 1.2675 times
Fri 27 February 2026 8.00 (-6.21%) 8.52 7.95 - 8.52 1.2838 times
Fri 20 February 2026 8.53 (0.59%) 8.51 8.33 - 8.73 0.8084 times
Fri 13 February 2026 8.48 (0%) 8.22 8.22 - 8.50 0.2247 times
Fri 13 February 2026 8.48 (2.42%) 8.30 8.19 - 8.70 1.3378 times
Fri 06 February 2026 8.28 (4.94%) 7.88 7.87 - 8.37 1.4977 times
Fri 30 January 2026 7.89 (0.38%) 7.74 7.31 - 7.90 1.3811 times
Fri 23 January 2026 7.86 (2.08%) 7.61 7.54 - 8.02 1.1262 times
Fri 16 January 2026 7.70 (-3.75%) 7.98 7.55 - 8.13 1.0779 times

weekly chart BcbBancorp

Monthly price and charts BcbBancorp

Strong monthly Stock price targets for BcbBancorp BCBP are 7.95 and 8.58

Monthly Target 17.47
Monthly Target 27.79
Monthly Target 38.1033333333333
Monthly Target 48.42
Monthly Target 58.73

Monthly price and volumes Bcb Bancorp

Date Closing Open Range Volume
Tue 17 March 2026 8.10 (1.25%) 7.95 7.79 - 8.42 0.5851 times
Fri 27 February 2026 8.00 (1.39%) 7.88 7.87 - 8.73 1.288 times
Fri 30 January 2026 7.89 (-2.23%) 8.11 7.31 - 8.20 1.2052 times
Wed 31 December 2025 8.07 (1%) 8.02 7.98 - 8.57 1.1241 times
Fri 28 November 2025 7.99 (0.63%) 7.79 7.41 - 8.12 0.937 times
Fri 31 October 2025 7.94 (-8.53%) 8.59 7.71 - 8.73 1.0702 times
Tue 30 September 2025 8.68 (-2.47%) 8.80 8.48 - 9.00 0.8097 times
Fri 29 August 2025 8.90 (6.46%) 8.32 8.01 - 9.27 0.773 times
Thu 31 July 2025 8.36 (-0.71%) 8.44 8.28 - 9.38 1.066 times
Mon 30 June 2025 8.42 (3.95%) 8.10 7.54 - 8.48 1.1418 times
Fri 30 May 2025 8.10 (-1.46%) 8.17 7.92 - 8.67 0.8321 times

monthly chart BcbBancorp

DMA SMA EMA moving averages of Bcb Bancorp BCBP

DMA (daily moving average) of Bcb Bancorp BCBP

DMA period DMA value
5 day DMA 8.1
12 day DMA 8.15
20 day DMA 8.22
35 day DMA 8.19
50 day DMA 8.11
100 day DMA 8.07
150 day DMA 8.24
200 day DMA 8.29

EMA (exponential moving average) of Bcb Bancorp BCBP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.128.138.12
12 day EMA8.178.188.19
20 day EMA8.188.198.19
35 day EMA8.158.158.15
50 day EMA8.118.118.11

SMA (simple moving average) of Bcb Bancorp BCBP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.18.128.13
12 day SMA8.158.178.17
20 day SMA8.228.248.26
35 day SMA8.198.188.17
50 day SMA8.118.118.1
100 day SMA8.078.078.07
150 day SMA8.248.258.25
200 day SMA8.298.298.29
Back to top | Use Dark Theme