BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBcb Bancorp BCBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BcbBancorp Strong Daily Stock price targets for BcbBancorp BCBP are 8.03 and 8.13 | Daily Target 1 | 8.01 | | Daily Target 2 | 8.05 | | Daily Target 3 | 8.1066666666667 | | Daily Target 4 | 8.15 | | Daily Target 5 | 8.21 |
Daily price and volume Bcb Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8.10 (-0.98%) |
8.16 |
8.06 - 8.16 |
0.7633 times |
Thu 29 May 2025 |
8.18 (1.11%) |
8.12 |
8.06 - 8.18 |
0.6254 times |
Wed 28 May 2025 |
8.09 (-0.98%) |
8.17 |
8.06 - 8.24 |
0.7633 times |
Tue 27 May 2025 |
8.17 (2.25%) |
8.06 |
8.01 - 8.20 |
1.323 times |
Fri 23 May 2025 |
7.99 (-0.87%) |
8.05 |
7.92 - 8.08 |
1.4721 times |
Thu 22 May 2025 |
8.06 (-0.98%) |
8.07 |
8.05 - 8.20 |
1.0327 times |
Wed 21 May 2025 |
8.14 (-2.98%) |
8.35 |
8.14 - 8.36 |
0.9766 times |
Tue 20 May 2025 |
8.39 (0.36%) |
8.37 |
8.30 - 8.52 |
1.2107 times |
Mon 19 May 2025 |
8.36 (0%) |
8.33 |
8.25 - 8.42 |
0.6783 times |
Fri 16 May 2025 |
8.36 (-0.95%) |
8.42 |
8.36 - 8.49 |
1.1546 times |
Thu 15 May 2025 |
8.44 (1.08%) |
8.34 |
8.31 - 8.46 |
0.6928 times |
Weekly price and charts BcbBancorp Strong weekly Stock price targets for BcbBancorp BCBP are 8.06 and 8.29 | Weekly Target 1 | 7.89 | | Weekly Target 2 | 7.99 | | Weekly Target 3 | 8.1166666666667 | | Weekly Target 4 | 8.22 | | Weekly Target 5 | 8.35 |
Weekly price and volumes for Bcb Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8.10 (1.38%) |
8.06 |
8.01 - 8.24 |
1.0148 times |
Fri 23 May 2025 |
7.99 (-4.43%) |
8.33 |
7.92 - 8.52 |
1.5683 times |
Fri 16 May 2025 |
8.36 (0.72%) |
8.38 |
8.30 - 8.67 |
1.2203 times |
Fri 09 May 2025 |
8.30 (-1.07%) |
8.38 |
8.11 - 8.58 |
1.8591 times |
Fri 02 May 2025 |
8.39 (-0.83%) |
8.55 |
8.05 - 8.66 |
2.1714 times |
Fri 25 April 2025 |
8.46 (-10.57%) |
9.43 |
8.41 - 9.46 |
1.8436 times |
Thu 17 April 2025 |
9.46 (0.53%) |
9.39 |
9.03 - 9.58 |
0.154 times |
Wed 16 April 2025 |
9.41 (0%) |
9.39 |
9.03 - 9.44 |
0 times |
Wed 16 April 2025 |
9.41 (0%) |
9.39 |
9.02 - 9.44 |
0.1686 times |
Wed 16 April 2025 |
9.41 (0%) |
9.39 |
9.03 - 9.44 |
0 times |
Wed 16 April 2025 |
9.41 (2.95%) |
9.18 |
8.77 - 9.44 |
0.7413 times |
Monthly price and charts BcbBancorp Strong monthly Stock price targets for BcbBancorp BCBP are 7.64 and 8.39 | Monthly Target 1 | 7.48 | | Monthly Target 2 | 7.79 | | Monthly Target 3 | 8.23 | | Monthly Target 4 | 8.54 | | Monthly Target 5 | 8.98 |
Monthly price and volumes Bcb Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8.10 (-1.46%) |
8.17 |
7.92 - 8.67 |
1.2822 times |
Wed 30 April 2025 |
8.22 (-16.63%) |
9.77 |
8.07 - 10.05 |
1.3934 times |
Mon 31 March 2025 |
9.86 (-2.67%) |
10.08 |
9.37 - 10.23 |
0.9256 times |
Fri 28 February 2025 |
10.13 (-6.46%) |
10.55 |
9.90 - 11.07 |
0.8737 times |
Fri 31 January 2025 |
10.83 (-8.3%) |
11.84 |
10.55 - 12.26 |
1.2569 times |
Tue 31 December 2024 |
11.81 (-11.93%) |
12.95 |
11.49 - 13.17 |
0.8392 times |
Tue 26 November 2024 |
13.41 (10.46%) |
11.91 |
11.79 - 14.04 |
0.7801 times |
Thu 31 October 2024 |
12.14 (-1.62%) |
12.12 |
11.62 - 13.67 |
0.7796 times |
Mon 30 September 2024 |
12.34 (-0.56%) |
12.32 |
11.63 - 12.90 |
0.8198 times |
Fri 30 August 2024 |
12.41 (-2.13%) |
12.75 |
10.35 - 12.84 |
1.0495 times |
Wed 31 July 2024 |
12.68 (19.29%) |
10.60 |
9.95 - 13.06 |
1.2748 times |
DMA SMA EMA moving averages of Bcb Bancorp BCBP
DMA (daily moving average) of Bcb Bancorp BCBP
| DMA period | DMA value | | 5 day DMA | 8.11 | | 12 day DMA | 8.22 | | 20 day DMA | 8.28 | | 35 day DMA | 8.58 | | 50 day DMA | 8.89 | | 100 day DMA | 9.75 | | 150 day DMA | 10.65 | | 200 day DMA | 11.01 | EMA (exponential moving average) of Bcb Bancorp BCBP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.13 | 8.15 | 8.13 | | 12 day EMA | 8.2 | 8.22 | 8.23 | | 20 day EMA | 8.33 | 8.35 | 8.37 | | 35 day EMA | 8.61 | 8.64 | 8.67 | | 50 day EMA | 8.9 | 8.93 | 8.96 |
SMA (simple moving average) of Bcb Bancorp BCBP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.11 | 8.1 | 8.09 | | 12 day SMA | 8.22 | 8.25 | 8.28 | | 20 day SMA | 8.28 | 8.3 | 8.3 | | 35 day SMA | 8.58 | 8.61 | 8.64 | | 50 day SMA | 8.89 | 8.93 | 8.96 | | 100 day SMA | 9.75 | 9.78 | 9.82 | | 150 day SMA | 10.65 | 10.69 | 10.72 | | 200 day SMA | 11.01 | 11.03 | 11.04 |
|
|
