BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBcb Bancorp BCBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BcbBancorp Strong Daily Stock price targets for BcbBancorp BCBP are 8.77 and 9.01 | Daily Target 1 | 8.57 | | Daily Target 2 | 8.72 | | Daily Target 3 | 8.8066666666667 | | Daily Target 4 | 8.96 | | Daily Target 5 | 9.05 |
Daily price and volume Bcb Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
8.88 (2.9%) |
8.69 |
8.65 - 8.89 |
1.1236 times |
Wed 17 September 2025 |
8.63 (-0.12%) |
8.66 |
8.60 - 8.89 |
1.3909 times |
Tue 16 September 2025 |
8.64 (0.93%) |
8.55 |
8.52 - 8.66 |
1.3666 times |
Mon 15 September 2025 |
8.56 (-0.81%) |
8.69 |
8.55 - 8.70 |
0.7964 times |
Fri 12 September 2025 |
8.63 (-2.6%) |
8.80 |
8.63 - 8.80 |
0.7927 times |
Thu 11 September 2025 |
8.86 (2.07%) |
8.66 |
8.66 - 8.89 |
1.017 times |
Wed 10 September 2025 |
8.68 (-0.12%) |
8.69 |
8.63 - 8.78 |
0.7964 times |
Tue 09 September 2025 |
8.69 (-1.03%) |
8.73 |
8.69 - 8.75 |
0.8712 times |
Mon 08 September 2025 |
8.78 (0.46%) |
8.75 |
8.66 - 8.99 |
0.7945 times |
Fri 05 September 2025 |
8.74 (-0.57%) |
8.83 |
8.74 - 8.95 |
1.0507 times |
Thu 04 September 2025 |
8.79 (0.69%) |
8.77 |
8.73 - 8.83 |
0.7777 times |
Weekly price and charts BcbBancorp Strong weekly Stock price targets for BcbBancorp BCBP are 8.7 and 9.07 | Weekly Target 1 | 8.39 | | Weekly Target 2 | 8.64 | | Weekly Target 3 | 8.7633333333333 | | Weekly Target 4 | 9.01 | | Weekly Target 5 | 9.13 |
Weekly price and volumes for Bcb Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
8.88 (2.9%) |
8.69 |
8.52 - 8.89 |
0.9767 times |
Fri 12 September 2025 |
8.63 (-1.26%) |
8.75 |
8.63 - 8.99 |
0.892 times |
Fri 05 September 2025 |
8.74 (-1.8%) |
8.80 |
8.62 - 8.95 |
0.8198 times |
Fri 29 August 2025 |
8.90 (0%) |
8.90 |
8.87 - 8.99 |
0.146 times |
Fri 29 August 2025 |
8.90 (-2.2%) |
9.06 |
8.87 - 9.27 |
1.0462 times |
Fri 22 August 2025 |
9.10 (8.72%) |
8.36 |
8.35 - 9.15 |
1.1477 times |
Fri 15 August 2025 |
8.37 (-1.88%) |
8.40 |
8.30 - 8.76 |
1.2594 times |
Fri 08 August 2025 |
8.53 (5.31%) |
8.24 |
8.07 - 8.57 |
0.9252 times |
Fri 01 August 2025 |
8.10 (-5.59%) |
8.62 |
8.01 - 8.79 |
1.6056 times |
Fri 25 July 2025 |
8.58 (-1.94%) |
8.76 |
8.44 - 9.03 |
1.1813 times |
Fri 18 July 2025 |
8.75 (-1.24%) |
8.87 |
8.50 - 9.01 |
1.6351 times |
Monthly price and charts BcbBancorp Strong monthly Stock price targets for BcbBancorp BCBP are 8.7 and 9.17 | Monthly Target 1 | 8.33 | | Monthly Target 2 | 8.6 | | Monthly Target 3 | 8.7966666666667 | | Monthly Target 4 | 9.07 | | Monthly Target 5 | 9.27 |
Monthly price and volumes Bcb Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
8.88 (-0.22%) |
8.80 |
8.52 - 8.99 |
0.5555 times |
Fri 29 August 2025 |
8.90 (6.46%) |
8.32 |
8.01 - 9.27 |
1.0077 times |
Thu 31 July 2025 |
8.36 (-0.71%) |
8.44 |
8.28 - 9.38 |
1.3896 times |
Mon 30 June 2025 |
8.42 (3.95%) |
8.10 |
7.54 - 8.48 |
1.4885 times |
Fri 30 May 2025 |
8.10 (-1.46%) |
8.17 |
7.92 - 8.67 |
1.0847 times |
Wed 30 April 2025 |
8.22 (-16.63%) |
9.77 |
8.07 - 10.05 |
1.1787 times |
Mon 31 March 2025 |
9.86 (-2.67%) |
10.08 |
9.37 - 10.23 |
0.783 times |
Fri 28 February 2025 |
10.13 (-6.46%) |
10.55 |
9.90 - 11.07 |
0.7391 times |
Fri 31 January 2025 |
10.83 (-8.3%) |
11.84 |
10.55 - 12.26 |
1.0633 times |
Tue 31 December 2024 |
11.81 (-11.93%) |
12.95 |
11.49 - 13.17 |
0.7099 times |
Tue 26 November 2024 |
13.41 (10.46%) |
11.91 |
11.79 - 14.04 |
0.6599 times |
DMA SMA EMA moving averages of Bcb Bancorp BCBP
DMA (daily moving average) of Bcb Bancorp BCBP
| DMA period | DMA value | | 5 day DMA | 8.67 | | 12 day DMA | 8.72 | | 20 day DMA | 8.82 | | 35 day DMA | 8.67 | | 50 day DMA | 8.69 | | 100 day DMA | 8.49 | | 150 day DMA | 8.91 | | 200 day DMA | 9.62 | EMA (exponential moving average) of Bcb Bancorp BCBP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.73 | 8.65 | 8.66 | | 12 day EMA | 8.74 | 8.71 | 8.72 | | 20 day EMA | 8.74 | 8.72 | 8.73 | | 35 day EMA | 8.75 | 8.74 | 8.75 | | 50 day EMA | 8.74 | 8.73 | 8.73 |
SMA (simple moving average) of Bcb Bancorp BCBP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.67 | 8.66 | 8.67 | | 12 day SMA | 8.72 | 8.71 | 8.73 | | 20 day SMA | 8.82 | 8.8 | 8.81 | | 35 day SMA | 8.67 | 8.66 | 8.66 | | 50 day SMA | 8.69 | 8.7 | 8.71 | | 100 day SMA | 8.49 | 8.49 | 8.49 | | 150 day SMA | 8.91 | 8.92 | 8.93 | | 200 day SMA | 9.62 | 9.65 | 9.67 |
|
|
