Login or Join
HomepageBcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcb Bancorp BCBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BcbBancorp
Strong Daily Stock price targets for BcbBancorp BCBP are 10.93 and 11.16
| Daily Target 1 | 10.89 |
| Daily Target 2 | 10.97 |
| Daily Target 3 | 11.116666666667 |
| Daily Target 4 | 11.2 |
| Daily Target 5 | 11.35 |
Daily price and volume Bcb Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.06 (-0.63%) | 11.25 | 11.03 - 11.26 | 0.8036 times | Wed 17 June 2026 | 11.13 (0%) | 11.12 | 11.08 - 11.32 | 0.8854 times | Tue 16 June 2026 | 11.13 (0.45%) | 11.16 | 11.01 - 11.25 | 0.7718 times | Mon 15 June 2026 | 11.08 (-1.07%) | 11.23 | 11.03 - 11.40 | 0.5932 times | Fri 12 June 2026 | 11.20 (2.28%) | 10.98 | 10.95 - 11.42 | 0.8726 times | Thu 11 June 2026 | 10.95 (-1.79%) | 11.19 | 10.91 - 11.22 | 1.6274 times | Wed 10 June 2026 | 11.15 (0.09%) | 11.19 | 11.14 - 11.27 | 0.9395 times | Tue 09 June 2026 | 11.14 (-0.62%) | 11.26 | 11.12 - 11.50 | 0.9003 times | Mon 08 June 2026 | 11.21 (-0.27%) | 11.16 | 11.16 - 11.41 | 1.204 times | Fri 05 June 2026 | 11.24 (-0.79%) | 11.51 | 11.20 - 11.57 | 1.4022 times | Thu 04 June 2026 | 11.33 (1.98%) | 11.11 | 11.10 - 11.46 | 1.114 times |
Weekly price and charts BcbBancorp
Strong weekly Stock price targets for BcbBancorp BCBP are 10.84 and 11.23
| Weekly Target 1 | 10.77 |
| Weekly Target 2 | 10.91 |
| Weekly Target 3 | 11.156666666667 |
| Weekly Target 4 | 11.3 |
| Weekly Target 5 | 11.55 |
Weekly price and volumes for Bcb Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.06 (-1.25%) | 11.23 | 11.01 - 11.40 | 0.8556 times | Fri 12 June 2026 | 11.20 (-0.36%) | 11.16 | 10.91 - 11.50 | 1.5531 times | Fri 05 June 2026 | 11.24 (7.66%) | 11.13 | 10.99 - 11.71 | 1.7867 times | Fri 29 May 2026 | 10.44 (5.35%) | 9.96 | 9.96 - 10.45 | 0.8217 times | Fri 22 May 2026 | 9.91 (4.1%) | 9.51 | 9.51 - 9.96 | 1.0644 times | Fri 15 May 2026 | 9.52 (-5.84%) | 10.06 | 9.52 - 10.15 | 0.7413 times | Fri 08 May 2026 | 10.11 (1.1%) | 10.06 | 9.89 - 10.18 | 0.4313 times | Wed 06 May 2026 | 10.00 (-2.25%) | 10.24 | 9.96 - 10.50 | 0.5511 times | Fri 01 May 2026 | 10.23 (2.3%) | 10.03 | 10.03 - 10.46 | 0.7809 times | Fri 24 April 2026 | 10.00 (6.72%) | 9.36 | 9.28 - 10.25 | 1.414 times | Fri 17 April 2026 | 9.37 (-1.99%) | 9.54 | 9.15 - 9.69 | 0.5531 times |
Monthly price and charts BcbBancorp
Strong monthly Stock price targets for BcbBancorp BCBP are 10.59 and 11.39
| Monthly Target 1 | 10.43 |
| Monthly Target 2 | 10.74 |
| Monthly Target 3 | 11.226666666667 |
| Monthly Target 4 | 11.54 |
| Monthly Target 5 | 12.03 |
Monthly price and volumes Bcb Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.06 (5.94%) | 11.13 | 10.91 - 11.71 | 1.2012 times | Fri 29 May 2026 | 10.44 (2.86%) | 10.15 | 9.51 - 10.50 | 1.0644 times | Thu 30 April 2026 | 10.15 (13.03%) | 8.99 | 8.85 - 10.46 | 1.2067 times | Tue 31 March 2026 | 8.98 (12.25%) | 7.95 | 7.79 - 9.07 | 0.8854 times | Fri 27 February 2026 | 8.00 (1.39%) | 7.88 | 7.87 - 8.73 | 1.1295 times | Fri 30 January 2026 | 7.89 (-2.23%) | 8.11 | 7.31 - 8.20 | 1.0569 times | Wed 31 December 2025 | 8.07 (1%) | 8.02 | 7.98 - 8.57 | 0.9857 times | Fri 28 November 2025 | 7.99 (0.63%) | 7.79 | 7.41 - 8.12 | 0.8217 times | Fri 31 October 2025 | 7.94 (-8.53%) | 8.59 | 7.71 - 8.73 | 0.9384 times | Tue 30 September 2025 | 8.68 (-2.47%) | 8.80 | 8.48 - 9.00 | 0.71 times | Fri 29 August 2025 | 8.90 (6.46%) | 8.32 | 8.01 - 9.27 | 0.6779 times |
Indicator Analysis of BcbBancorp
Please login to view indicator analysis. or View indicator analysis of BcbBancorp BCBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcb Bancorp BCBP
DMA (daily moving average) of Bcb Bancorp BCBP
| DMA period | DMA value |
| 5 day DMA | 11.12 |
| 12 day DMA | 11.14 |
| 20 day DMA | 10.88 |
| 35 day DMA | 10.45 |
| 50 day DMA | 10.25 |
| 100 day DMA | 9.33 |
| 150 day DMA | 8.89 |
| 200 day DMA | 8.75 |
EMA (exponential moving average) of Bcb Bancorp BCBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.1 | 11.12 | 11.12 |
| 12 day EMA | 11.03 | 11.02 | 11 |
| 20 day EMA | 10.86 | 10.84 | 10.81 |
| 35 day EMA | 10.6 | 10.57 | 10.54 |
| 50 day EMA | 10.27 | 10.24 | 10.2 |
SMA (simple moving average) of Bcb Bancorp BCBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.12 | 11.1 | 11.1 |
| 12 day SMA | 11.14 | 11.18 | 11.2 |
| 20 day SMA | 10.88 | 10.82 | 10.74 |
| 35 day SMA | 10.45 | 10.43 | 10.41 |
| 50 day SMA | 10.25 | 10.22 | 10.2 |
| 100 day SMA | 9.33 | 9.3 | 9.26 |
| 150 day SMA | 8.89 | 8.87 | 8.85 |
| 200 day SMA | 8.75 | 8.74 | 8.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.