Login or Join
HomepageBcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcb Bancorp BCBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BcbBancorp
Strong Daily Stock price targets for BcbBancorp BCBP are 9.29 and 10.42
| Daily Target 1 | 8.36 |
| Daily Target 2 | 9.08 |
| Daily Target 3 | 9.4933333333333 |
| Daily Target 4 | 10.21 |
| Daily Target 5 | 10.62 |
Daily price and volume Bcb Bancorp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 9.79 (-2%) | 8.95 | 8.78 - 9.91 | 2.369 times | Fri 31 July 2026 | 9.99 (-2.15%) | 10.23 | 9.73 - 10.35 | 2.0513 times | Thu 30 July 2026 | 10.21 (-1.16%) | 10.33 | 10.21 - 10.43 | 0.5723 times | Wed 29 July 2026 | 10.33 (-3.64%) | 10.70 | 10.28 - 10.70 | 0.6652 times | Tue 28 July 2026 | 10.72 (3.98%) | 10.31 | 10.31 - 10.74 | 1.1091 times | Mon 27 July 2026 | 10.31 (1.68%) | 10.30 | 10.18 - 10.40 | 0.5574 times | Fri 24 July 2026 | 10.14 (0%) | 10.03 | 10.03 - 10.33 | 0.652 times | Fri 24 July 2026 | 10.14 (1.1%) | 10.03 | 10.03 - 10.33 | 0.652 times | Thu 23 July 2026 | 10.03 (-2.53%) | 10.20 | 9.95 - 10.23 | 0.5012 times | Wed 22 July 2026 | 10.29 (0.19%) | 10.29 | 10.17 - 10.35 | 0.8705 times | Tue 21 July 2026 | 10.27 (-0.1%) | 10.30 | 10.09 - 10.42 | 0.894 times |
Weekly price and charts BcbBancorp
Strong weekly Stock price targets for BcbBancorp BCBP are 9.29 and 10.42
| Weekly Target 1 | 8.36 |
| Weekly Target 2 | 9.08 |
| Weekly Target 3 | 9.4933333333333 |
| Weekly Target 4 | 10.21 |
| Weekly Target 5 | 10.62 |
Weekly price and volumes for Bcb Bancorp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 9.79 (-2%) | 8.95 | 8.78 - 9.91 | 0.5579 times | Fri 31 July 2026 | 9.99 (-1.48%) | 10.30 | 9.73 - 10.74 | 1.167 times | Fri 24 July 2026 | 10.14 (0%) | 10.03 | 10.03 - 10.33 | 0.1536 times | Fri 24 July 2026 | 10.14 (-1.46%) | 10.32 | 9.95 - 10.42 | 0.8079 times | Fri 17 July 2026 | 10.29 (-0.77%) | 10.32 | 10.21 - 10.70 | 0.9933 times | Fri 10 July 2026 | 10.37 (0.88%) | 10.28 | 9.73 - 10.45 | 0.7823 times | Thu 02 July 2026 | 10.28 (-1.81%) | 10.50 | 10.27 - 10.91 | 0.819 times | Fri 26 June 2026 | 10.47 (-5.33%) | 9.77 | 9.77 - 10.78 | 3.0023 times | Thu 18 June 2026 | 11.06 (-1.25%) | 11.23 | 11.01 - 11.40 | 0.6098 times | Fri 12 June 2026 | 11.20 (-0.36%) | 11.16 | 10.91 - 11.50 | 1.1069 times | Fri 05 June 2026 | 11.24 (7.66%) | 11.13 | 10.99 - 11.71 | 1.2734 times |
Monthly price and charts BcbBancorp
Strong monthly Stock price targets for BcbBancorp BCBP are 9.29 and 10.42
| Monthly Target 1 | 8.36 |
| Monthly Target 2 | 9.08 |
| Monthly Target 3 | 9.4933333333333 |
| Monthly Target 4 | 10.21 |
| Monthly Target 5 | 10.62 |
Monthly price and volumes Bcb Bancorp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 9.79 (-2%) | 8.95 | 8.78 - 9.91 | 0.1919 times | Fri 31 July 2026 | 9.99 (-6.81%) | 10.77 | 9.73 - 10.91 | 1.4698 times | Tue 30 June 2026 | 10.72 (2.68%) | 11.13 | 9.77 - 11.71 | 2.2161 times | Fri 29 May 2026 | 10.44 (2.86%) | 10.15 | 9.51 - 10.50 | 0.9114 times | Thu 30 April 2026 | 10.15 (13.03%) | 8.99 | 8.85 - 10.46 | 1.0332 times | Tue 31 March 2026 | 8.98 (12.25%) | 7.95 | 7.79 - 9.07 | 0.7581 times | Fri 27 February 2026 | 8.00 (1.39%) | 7.88 | 7.87 - 8.73 | 0.9671 times | Fri 30 January 2026 | 7.89 (-2.23%) | 8.11 | 7.31 - 8.20 | 0.9049 times | Wed 31 December 2025 | 8.07 (1%) | 8.02 | 7.98 - 8.57 | 0.844 times | Fri 28 November 2025 | 7.99 (0.63%) | 7.79 | 7.41 - 8.12 | 0.7035 times | Fri 31 October 2025 | 7.94 (-8.53%) | 8.59 | 7.71 - 8.73 | 0.8035 times |
Indicator Analysis of BcbBancorp
Please login to view indicator analysis. or View indicator analysis of BcbBancorp BCBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcb Bancorp BCBP
DMA (daily moving average) of Bcb Bancorp BCBP
| DMA period | DMA value |
| 5 day DMA | 10.21 |
| 12 day DMA | 10.21 |
| 20 day DMA | 10.23 |
| 35 day DMA | 10.41 |
| 50 day DMA | 10.56 |
| 100 day DMA | 9.99 |
| 150 day DMA | 9.36 |
| 200 day DMA | 9.03 |
EMA (exponential moving average) of Bcb Bancorp BCBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.07 | 10.21 | 10.32 |
| 12 day EMA | 10.19 | 10.26 | 10.31 |
| 20 day EMA | 10.26 | 10.31 | 10.34 |
| 35 day EMA | 10.35 | 10.38 | 10.4 |
| 50 day EMA | 10.44 | 10.47 | 10.49 |
SMA (simple moving average) of Bcb Bancorp BCBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.21 | 10.31 | 10.34 |
| 12 day SMA | 10.21 | 10.25 | 10.3 |
| 20 day SMA | 10.23 | 10.25 | 10.27 |
| 35 day SMA | 10.41 | 10.45 | 10.48 |
| 50 day SMA | 10.56 | 10.56 | 10.55 |
| 100 day SMA | 9.99 | 9.97 | 9.95 |
| 150 day SMA | 9.36 | 9.35 | 9.34 |
| 200 day SMA | 9.03 | 9.02 | 9.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.