BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBcb Bancorp BCBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BcbBancorp Strong Daily Stock price targets for BcbBancorp BCBP are 7.87 and 8.24 | Daily Target 1 | 7.79 | | Daily Target 2 | 7.95 | | Daily Target 3 | 8.1633333333333 | | Daily Target 4 | 8.32 | | Daily Target 5 | 8.53 |
Daily price and volume Bcb Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.10 (-3.11%) |
8.32 |
8.01 - 8.38 |
1.2663 times |
Thu 31 July 2025 |
8.36 (-1.07%) |
8.38 |
8.28 - 8.42 |
0.832 times |
Wed 30 July 2025 |
8.45 (0.36%) |
8.51 |
8.33 - 8.51 |
1.3321 times |
Tue 29 July 2025 |
8.42 (-4.21%) |
8.76 |
8.31 - 8.76 |
1.4274 times |
Mon 28 July 2025 |
8.79 (2.45%) |
8.62 |
8.49 - 8.79 |
0.9035 times |
Fri 25 July 2025 |
8.58 (1.18%) |
8.48 |
8.44 - 8.61 |
1.3139 times |
Thu 24 July 2025 |
8.48 (-4.72%) |
8.85 |
8.48 - 8.85 |
0.8489 times |
Wed 23 July 2025 |
8.90 (-0.45%) |
9.01 |
8.81 - 9.01 |
0.4819 times |
Tue 22 July 2025 |
8.94 (0.79%) |
8.90 |
8.86 - 9.03 |
0.8727 times |
Mon 21 July 2025 |
8.87 (1.37%) |
8.76 |
8.76 - 8.94 |
0.7214 times |
Fri 18 July 2025 |
8.75 (0.23%) |
8.81 |
8.61 - 8.82 |
0.7956 times |
Weekly price and charts BcbBancorp Strong weekly Stock price targets for BcbBancorp BCBP are 7.67 and 8.45 | Weekly Target 1 | 7.52 | | Weekly Target 2 | 7.81 | | Weekly Target 3 | 8.3 | | Weekly Target 4 | 8.59 | | Weekly Target 5 | 9.08 |
Weekly price and volumes for Bcb Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.10 (-5.59%) |
8.62 |
8.01 - 8.79 |
1.0613 times |
Fri 25 July 2025 |
8.58 (-1.94%) |
8.76 |
8.44 - 9.03 |
0.7808 times |
Fri 18 July 2025 |
8.75 (-1.24%) |
8.87 |
8.50 - 9.01 |
1.0808 times |
Fri 11 July 2025 |
8.86 (-4.01%) |
9.16 |
8.85 - 9.38 |
1.0301 times |
Thu 03 July 2025 |
9.23 (9.49%) |
8.41 |
8.33 - 9.24 |
1.0113 times |
Fri 27 June 2025 |
8.43 (7.53%) |
7.84 |
7.83 - 8.43 |
1.5658 times |
Fri 20 June 2025 |
7.84 (1.82%) |
7.75 |
7.67 - 7.95 |
0.6069 times |
Fri 13 June 2025 |
7.70 (-3.39%) |
7.98 |
7.54 - 8.19 |
1.3276 times |
Fri 06 June 2025 |
7.97 (-1.6%) |
8.10 |
7.76 - 8.17 |
0.9762 times |
Fri 30 May 2025 |
8.10 (1.38%) |
8.06 |
8.01 - 8.24 |
0.5592 times |
Fri 23 May 2025 |
7.99 (-4.43%) |
8.33 |
7.92 - 8.52 |
0.8642 times |
Monthly price and charts BcbBancorp Strong monthly Stock price targets for BcbBancorp BCBP are 7.87 and 8.24 | Monthly Target 1 | 7.79 | | Monthly Target 2 | 7.95 | | Monthly Target 3 | 8.1633333333333 | | Monthly Target 4 | 8.32 | | Monthly Target 5 | 8.53 |
Monthly price and volumes Bcb Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.10 (-3.11%) |
8.32 |
8.01 - 8.38 |
0.0795 times |
Thu 31 July 2025 |
8.36 (-0.71%) |
8.44 |
8.28 - 9.38 |
1.5154 times |
Mon 30 June 2025 |
8.42 (3.95%) |
8.10 |
7.54 - 8.48 |
1.6232 times |
Fri 30 May 2025 |
8.10 (-1.46%) |
8.17 |
7.92 - 8.67 |
1.1829 times |
Wed 30 April 2025 |
8.22 (-16.63%) |
9.77 |
8.07 - 10.05 |
1.2855 times |
Mon 31 March 2025 |
9.86 (-2.67%) |
10.08 |
9.37 - 10.23 |
0.8539 times |
Fri 28 February 2025 |
10.13 (-6.46%) |
10.55 |
9.90 - 11.07 |
0.8061 times |
Fri 31 January 2025 |
10.83 (-8.3%) |
11.84 |
10.55 - 12.26 |
1.1596 times |
Tue 31 December 2024 |
11.81 (-11.93%) |
12.95 |
11.49 - 13.17 |
0.7742 times |
Tue 26 November 2024 |
13.41 (10.46%) |
11.91 |
11.79 - 14.04 |
0.7197 times |
Thu 31 October 2024 |
12.14 (-1.62%) |
12.12 |
11.62 - 13.67 |
0.7193 times |
DMA SMA EMA moving averages of Bcb Bancorp BCBP
DMA (daily moving average) of Bcb Bancorp BCBP
| DMA period | DMA value | | 5 day DMA | 8.42 | | 12 day DMA | 8.61 | | 20 day DMA | 8.76 | | 35 day DMA | 8.54 | | 50 day DMA | 8.39 | | 100 day DMA | 8.77 | | 150 day DMA | 9.48 | | 200 day DMA | 10.26 | EMA (exponential moving average) of Bcb Bancorp BCBP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.36 | 8.49 | 8.56 | | 12 day EMA | 8.53 | 8.61 | 8.66 | | 20 day EMA | 8.59 | 8.64 | 8.67 | | 35 day EMA | 8.52 | 8.54 | 8.55 | | 50 day EMA | 8.4 | 8.41 | 8.41 |
SMA (simple moving average) of Bcb Bancorp BCBP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.42 | 8.52 | 8.54 | | 12 day SMA | 8.61 | 8.66 | 8.68 | | 20 day SMA | 8.76 | 8.81 | 8.85 | | 35 day SMA | 8.54 | 8.54 | 8.53 | | 50 day SMA | 8.39 | 8.4 | 8.4 | | 100 day SMA | 8.77 | 8.79 | 8.81 | | 150 day SMA | 9.48 | 9.51 | 9.53 | | 200 day SMA | 10.26 | 10.28 | 10.29 |
|
|
