Login or Join
HomepageBcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcb Bancorp BCBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BcbBancorp
Strong Daily Stock price targets for BcbBancorp BCBP are 8.63 and 9.12
| Daily Target 1 | 8.23 |
| Daily Target 2 | 8.54 |
| Daily Target 3 | 8.7166666666667 |
| Daily Target 4 | 9.03 |
| Daily Target 5 | 9.21 |
Daily price and volume Bcb Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.86 (2.9%) | 8.64 | 8.40 - 8.89 | 1.3891 times | Thu 29 October 2026 | 8.61 (0.47%) | 8.70 | 8.31 - 8.73 | 1.9527 times | Wed 28 October 2026 | 8.57 (0.47%) | 8.48 | 8.35 - 8.61 | 1.0023 times | Tue 27 October 2026 | 8.53 (-0.47%) | 8.60 | 8.44 - 8.66 | 0.731 times | Mon 26 October 2026 | 8.57 (-0.7%) | 8.59 | 8.46 - 8.65 | 0.839 times | Fri 23 October 2026 | 8.63 (0.47%) | 8.52 | 8.44 - 8.68 | 0.7411 times | Thu 22 October 2026 | 8.59 (4.63%) | 8.21 | 8.20 - 8.60 | 0.8494 times | Wed 21 October 2026 | 8.21 (-0.85%) | 8.25 | 8.17 - 8.28 | 0.7577 times | Tue 20 October 2026 | 8.28 (1.35%) | 8.16 | 8.16 - 8.35 | 0.6591 times | Mon 19 October 2026 | 8.17 (0.62%) | 8.13 | 8.12 - 8.21 | 1.0787 times | Fri 16 October 2026 | 8.12 (-2.29%) | 8.33 | 8.12 - 8.43 | 1.2919 times |
Weekly price and charts BcbBancorp
Strong weekly Stock price targets for BcbBancorp BCBP are 8.59 and 9.17
| Weekly Target 1 | 8.11 |
| Weekly Target 2 | 8.48 |
| Weekly Target 3 | 8.6866666666667 |
| Weekly Target 4 | 9.06 |
| Weekly Target 5 | 9.27 |
Weekly price and volumes for Bcb Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.86 (2.67%) | 8.59 | 8.31 - 8.89 | 1.077 times | Fri 23 October 2026 | 8.63 (6.28%) | 8.13 | 8.12 - 8.68 | 0.7441 times | Fri 16 October 2026 | 8.12 (-1.34%) | 8.23 | 8.01 - 8.43 | 0.8561 times | Fri 09 October 2026 | 8.23 (-3.18%) | 8.50 | 8.17 - 8.55 | 1.0343 times | Fri 02 October 2026 | 8.50 (-2.86%) | 8.72 | 8.46 - 8.85 | 0.9308 times | Fri 25 September 2026 | 8.75 (0.34%) | 8.70 | 8.50 - 8.85 | 1.805 times | Fri 18 September 2026 | 8.72 (1.63%) | 8.58 | 8.11 - 8.93 | 2.4154 times | Fri 11 September 2026 | 8.58 (-1.04%) | 8.66 | 8.52 - 8.84 | 0.3087 times | Fri 04 September 2026 | 8.67 (0.81%) | 8.62 | 8.41 - 8.79 | 0.434 times | Fri 28 August 2026 | 8.60 (-1.83%) | 8.77 | 8.55 - 8.82 | 0.3947 times | Fri 21 August 2026 | 8.76 (-2.67%) | 9.00 | 8.59 - 9.06 | 0.3657 times |
Monthly price and charts BcbBancorp
Strong monthly Stock price targets for BcbBancorp BCBP are 8.44 and 9.32
| Monthly Target 1 | 7.71 |
| Monthly Target 2 | 8.28 |
| Monthly Target 3 | 8.5866666666667 |
| Monthly Target 4 | 9.16 |
| Monthly Target 5 | 9.47 |
Monthly price and volumes Bcb Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.86 (3.14%) | 8.59 | 8.01 - 8.89 | 1.8001 times | Wed 30 September 2026 | 8.59 (0.47%) | 8.52 | 8.11 - 8.93 | 2.3473 times | Mon 31 August 2026 | 8.55 (-14.41%) | 8.95 | 8.52 - 9.91 | 0.9843 times | Fri 31 July 2026 | 9.99 (-6.81%) | 10.77 | 9.73 - 10.91 | 0.8662 times | Tue 30 June 2026 | 10.72 (2.68%) | 11.13 | 9.77 - 11.71 | 1.306 times | Fri 29 May 2026 | 10.44 (2.86%) | 10.15 | 9.51 - 10.50 | 0.5371 times | Thu 30 April 2026 | 10.15 (13.03%) | 8.99 | 8.85 - 10.46 | 0.6089 times | Tue 31 March 2026 | 8.98 (12.25%) | 7.95 | 7.79 - 9.07 | 0.4468 times | Fri 27 February 2026 | 8.00 (1.39%) | 7.88 | 7.87 - 8.73 | 0.5699 times | Fri 30 January 2026 | 7.89 (-2.23%) | 8.11 | 7.31 - 8.20 | 0.5333 times | Wed 31 December 2025 | 8.07 (1%) | 8.02 | 7.98 - 8.57 | 0.4974 times |
Indicator Analysis of BcbBancorp
Please login to view indicator analysis. or View indicator analysis of BcbBancorp BCBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcb Bancorp BCBP
DMA (daily moving average) of Bcb Bancorp BCBP
| DMA period | DMA value |
| 5 day DMA | 8.63 |
| 12 day DMA | 8.45 |
| 20 day DMA | 8.38 |
| 35 day DMA | 8.48 |
| 50 day DMA | 8.52 |
| 100 day DMA | 9.28 |
| 150 day DMA | 9.53 |
| 200 day DMA | 9.21 |
EMA (exponential moving average) of Bcb Bancorp BCBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.65 | 8.55 | 8.52 |
| 12 day EMA | 8.53 | 8.47 | 8.44 |
| 20 day EMA | 8.49 | 8.45 | 8.43 |
| 35 day EMA | 8.5 | 8.48 | 8.47 |
| 50 day EMA | 8.56 | 8.55 | 8.55 |
SMA (simple moving average) of Bcb Bancorp BCBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.63 | 8.58 | 8.58 |
| 12 day SMA | 8.45 | 8.39 | 8.36 |
| 20 day SMA | 8.38 | 8.36 | 8.36 |
| 35 day SMA | 8.48 | 8.47 | 8.47 |
| 50 day SMA | 8.52 | 8.52 | 8.52 |
| 100 day SMA | 9.28 | 9.3 | 9.33 |
| 150 day SMA | 9.53 | 9.54 | 9.54 |
| 200 day SMA | 9.21 | 9.2 | 9.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.