UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUmh Properties UMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UmhProperties Strong Daily Stock price targets for UmhProperties UMH are 16.58 and 17.14 | Daily Target 1 | 16.12 | | Daily Target 2 | 16.47 | | Daily Target 3 | 16.676666666667 | | Daily Target 4 | 17.03 | | Daily Target 5 | 17.24 |
Daily price and volume Umh Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
16.83 (0.72%) |
16.60 |
16.32 - 16.88 |
0.5951 times |
Thu 10 April 2025 |
16.71 (-2.45%) |
16.84 |
16.23 - 17.14 |
0.9413 times |
Wed 09 April 2025 |
17.13 (4.71%) |
16.08 |
15.74 - 17.31 |
2.0332 times |
Tue 08 April 2025 |
16.36 (-3.59%) |
17.36 |
16.22 - 17.40 |
0.9134 times |
Mon 07 April 2025 |
16.97 (-4.93%) |
17.39 |
16.87 - 17.88 |
1.138 times |
Fri 04 April 2025 |
17.85 (-4.95%) |
18.58 |
17.84 - 18.63 |
1.2165 times |
Thu 03 April 2025 |
18.78 (-0.21%) |
18.63 |
18.50 - 19.02 |
0.8826 times |
Wed 02 April 2025 |
18.82 (0.7%) |
18.73 |
18.55 - 18.95 |
0.5645 times |
Tue 01 April 2025 |
18.69 (-0.05%) |
18.72 |
18.43 - 18.72 |
0.4821 times |
Mon 31 March 2025 |
18.70 (0%) |
18.77 |
18.60 - 19.00 |
1.2333 times |
Fri 28 March 2025 |
18.70 (1.14%) |
18.58 |
18.31 - 18.76 |
0.9413 times |
Weekly price and charts UmhProperties Strong weekly Stock price targets for UmhProperties UMH are 15.22 and 17.36 | Weekly Target 1 | 14.68 | | Weekly Target 2 | 15.75 | | Weekly Target 3 | 16.816666666667 | | Weekly Target 4 | 17.89 | | Weekly Target 5 | 18.96 |
Weekly price and volumes for Umh Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
16.83 (-5.71%) |
17.39 |
15.74 - 17.88 |
1.8753 times |
Fri 04 April 2025 |
17.85 (-4.55%) |
18.77 |
17.84 - 19.02 |
1.4609 times |
Fri 28 March 2025 |
18.70 (2.13%) |
18.46 |
18.20 - 18.76 |
0.5982 times |
Fri 21 March 2025 |
18.31 (1.38%) |
17.98 |
17.88 - 18.56 |
1.2667 times |
Fri 14 March 2025 |
18.06 (-0.93%) |
18.16 |
17.62 - 18.70 |
1.294 times |
Fri 07 March 2025 |
18.23 (-3.7%) |
18.86 |
18.10 - 19.14 |
0.7443 times |
Fri 28 February 2025 |
18.93 (7.25%) |
17.66 |
17.63 - 18.95 |
0.9862 times |
Fri 21 February 2025 |
17.65 (-2.11%) |
17.76 |
17.31 - 17.86 |
0.6105 times |
Fri 14 February 2025 |
18.03 (-0.5%) |
18.12 |
17.90 - 18.36 |
0.5337 times |
Fri 07 February 2025 |
18.12 (0.72%) |
17.84 |
17.67 - 18.45 |
0.6302 times |
Fri 31 January 2025 |
17.99 (0.11%) |
18.04 |
17.72 - 18.49 |
1.2444 times |
Monthly price and charts UmhProperties Strong monthly Stock price targets for UmhProperties UMH are 14.65 and 17.93 | Monthly Target 1 | 13.92 | | Monthly Target 2 | 15.37 | | Monthly Target 3 | 17.196666666667 | | Monthly Target 4 | 18.65 | | Monthly Target 5 | 20.48 |
Monthly price and volumes Umh Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
16.83 (-10%) |
18.72 |
15.74 - 19.02 |
0.6525 times |
Mon 31 March 2025 |
18.70 (-1.22%) |
18.86 |
17.62 - 19.14 |
0.9626 times |
Fri 28 February 2025 |
18.93 (5.23%) |
17.84 |
17.31 - 18.95 |
0.6159 times |
Fri 31 January 2025 |
17.99 (-4.71%) |
18.89 |
17.51 - 19.05 |
0.9009 times |
Tue 31 December 2024 |
18.88 (-2.68%) |
19.34 |
18.38 - 19.83 |
1.0983 times |
Tue 26 November 2024 |
19.40 (4.02%) |
18.67 |
18.13 - 20.42 |
0.8758 times |
Thu 31 October 2024 |
18.65 (-5.19%) |
19.75 |
18.41 - 19.80 |
0.699 times |
Mon 30 September 2024 |
19.67 (1.08%) |
19.40 |
19.17 - 20.64 |
1.6614 times |
Fri 30 August 2024 |
19.46 (9.57%) |
17.88 |
17.68 - 19.79 |
1.4675 times |
Wed 31 July 2024 |
17.76 (11.07%) |
15.95 |
15.83 - 18.04 |
1.0662 times |
Fri 28 June 2024 |
15.99 (5.75%) |
15.11 |
14.98 - 16.10 |
1.1703 times |
DMA SMA EMA moving averages of Umh Properties UMH
DMA (daily moving average) of Umh Properties UMH
| DMA period | DMA value | | 5 day DMA | 16.8 | | 12 day DMA | 17.84 | | 20 day DMA | 17.99 | | 35 day DMA | 18.11 | | 50 day DMA | 18.09 | | 100 day DMA | 18.46 | | 150 day DMA | 18.72 | | 200 day DMA | 18.49 | EMA (exponential moving average) of Umh Properties UMH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.02 | 17.12 | 17.32 | | 12 day EMA | 17.52 | 17.64 | 17.81 | | 20 day EMA | 17.76 | 17.86 | 17.98 | | 35 day EMA | 17.93 | 18 | 18.08 | | 50 day EMA | 17.95 | 18 | 18.05 |
SMA (simple moving average) of Umh Properties UMH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.8 | 17 | 17.42 | | 12 day SMA | 17.84 | 17.96 | 18.1 | | 20 day SMA | 17.99 | 18.04 | 18.11 | | 35 day SMA | 18.11 | 18.13 | 18.16 | | 50 day SMA | 18.09 | 18.11 | 18.14 | | 100 day SMA | 18.46 | 18.49 | 18.51 | | 150 day SMA | 18.72 | 18.73 | 18.75 | | 200 day SMA | 18.49 | 18.48 | 18.48 |
|
|
