UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUmh Properties UMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UmhProperties Strong Daily Stock price targets for UmhProperties UMH are 16.58 and 16.89 | Daily Target 1 | 16.33 | | Daily Target 2 | 16.52 | | Daily Target 3 | 16.64 | | Daily Target 4 | 16.83 | | Daily Target 5 | 16.95 |
Daily price and volume Umh Properties
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
16.71 (0%) |
16.68 |
16.45 - 16.76 |
0.7011 times |
Mon 02 June 2025 |
16.71 (-0.48%) |
16.64 |
16.52 - 16.78 |
0.7374 times |
Fri 30 May 2025 |
16.79 (-0.18%) |
16.81 |
16.67 - 16.90 |
1.1496 times |
Thu 29 May 2025 |
16.82 (0.72%) |
16.68 |
16.67 - 16.88 |
0.6285 times |
Wed 28 May 2025 |
16.70 (-0.24%) |
16.78 |
16.57 - 16.86 |
0.81 times |
Tue 27 May 2025 |
16.74 (1.64%) |
16.68 |
16.53 - 16.81 |
1.0122 times |
Fri 23 May 2025 |
16.47 (0.55%) |
16.30 |
16.26 - 16.56 |
1.729 times |
Thu 22 May 2025 |
16.38 (-0.49%) |
16.41 |
16.18 - 16.46 |
1.4667 times |
Wed 21 May 2025 |
16.46 (-3.4%) |
16.99 |
16.45 - 17.08 |
0.9704 times |
Tue 20 May 2025 |
17.04 (-0.7%) |
17.04 |
16.97 - 17.18 |
0.7949 times |
Mon 19 May 2025 |
17.16 (-0.29%) |
17.06 |
16.95 - 17.25 |
0.739 times |
Weekly price and charts UmhProperties Strong weekly Stock price targets for UmhProperties UMH are 16.58 and 16.91 | Weekly Target 1 | 16.32 | | Weekly Target 2 | 16.51 | | Weekly Target 3 | 16.646666666667 | | Weekly Target 4 | 16.84 | | Weekly Target 5 | 16.98 |
Weekly price and volumes for Umh Properties
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
16.71 (-0.48%) |
16.64 |
16.45 - 16.78 |
0.4683 times |
Fri 30 May 2025 |
16.79 (1.94%) |
16.68 |
16.53 - 16.90 |
1.172 times |
Fri 23 May 2025 |
16.47 (-4.3%) |
17.06 |
16.18 - 17.25 |
1.8555 times |
Fri 16 May 2025 |
17.21 (-0.41%) |
17.45 |
16.60 - 17.47 |
2.0809 times |
Fri 09 May 2025 |
17.28 (-2.81%) |
17.67 |
17.01 - 17.78 |
1.6292 times |
Fri 02 May 2025 |
17.78 (1.72%) |
17.44 |
17.24 - 17.97 |
1.4193 times |
Fri 25 April 2025 |
17.48 (1.1%) |
17.14 |
16.84 - 17.58 |
1.0811 times |
Thu 17 April 2025 |
17.29 (2.07%) |
17.09 |
16.80 - 17.44 |
0.2936 times |
Wed 16 April 2025 |
16.94 (0%) |
17.09 |
16.80 - 17.27 |
0 times |
Wed 16 April 2025 |
16.94 (0%) |
17.09 |
16.80 - 17.27 |
0 times |
Wed 16 April 2025 |
16.94 (0%) |
17.09 |
16.80 - 17.27 |
0 times |
Monthly price and charts UmhProperties Strong monthly Stock price targets for UmhProperties UMH are 16.58 and 16.91 | Monthly Target 1 | 16.32 | | Monthly Target 2 | 16.51 | | Monthly Target 3 | 16.646666666667 | | Monthly Target 4 | 16.84 | | Monthly Target 5 | 16.98 |
Monthly price and volumes Umh Properties
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
16.71 (-0.48%) |
16.64 |
16.45 - 16.78 |
0.0744 times |
Fri 30 May 2025 |
16.79 (-4.98%) |
17.59 |
16.18 - 17.97 |
1.1641 times |
Wed 30 April 2025 |
17.67 (-5.51%) |
18.72 |
15.74 - 19.02 |
1.2602 times |
Mon 31 March 2025 |
18.70 (-1.22%) |
18.86 |
17.62 - 19.14 |
1.0597 times |
Fri 28 February 2025 |
18.93 (5.23%) |
17.84 |
17.31 - 18.95 |
0.678 times |
Fri 31 January 2025 |
17.99 (-4.71%) |
18.89 |
17.51 - 19.05 |
0.9918 times |
Tue 31 December 2024 |
18.88 (-2.68%) |
19.34 |
18.38 - 19.83 |
1.2091 times |
Tue 26 November 2024 |
19.40 (4.02%) |
18.67 |
18.13 - 20.42 |
0.9641 times |
Thu 31 October 2024 |
18.65 (-5.19%) |
19.75 |
18.41 - 19.80 |
0.7695 times |
Mon 30 September 2024 |
19.67 (1.08%) |
19.40 |
19.17 - 20.64 |
1.8291 times |
Fri 30 August 2024 |
19.46 (9.57%) |
17.88 |
17.68 - 19.79 |
1.6156 times |
DMA SMA EMA moving averages of Umh Properties UMH
DMA (daily moving average) of Umh Properties UMH
| DMA period | DMA value | | 5 day DMA | 16.75 | | 12 day DMA | 16.77 | | 20 day DMA | 16.92 | | 35 day DMA | 17.1 | | 50 day DMA | 17.27 | | 100 day DMA | 17.71 | | 150 day DMA | 18.15 | | 200 day DMA | 18.45 | EMA (exponential moving average) of Umh Properties UMH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.73 | 16.74 | 16.75 | | 12 day EMA | 16.79 | 16.81 | 16.83 | | 20 day EMA | 16.91 | 16.93 | 16.95 | | 35 day EMA | 17.11 | 17.13 | 17.15 | | 50 day EMA | 17.31 | 17.33 | 17.36 |
SMA (simple moving average) of Umh Properties UMH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.75 | 16.75 | 16.7 | | 12 day SMA | 16.77 | 16.79 | 16.81 | | 20 day SMA | 16.92 | 16.95 | 17.01 | | 35 day SMA | 17.1 | 17.11 | 17.12 | | 50 day SMA | 17.27 | 17.31 | 17.34 | | 100 day SMA | 17.71 | 17.72 | 17.74 | | 150 day SMA | 18.15 | 18.16 | 18.18 | | 200 day SMA | 18.45 | 18.46 | 18.48 |
|
|
