Login or Join
HomepageUmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umh Properties UMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UmhProperties
Strong Daily Stock price targets for UmhProperties UMH are 14.24 and 14.53
| Daily Target 1 | 14.17 |
| Daily Target 2 | 14.3 |
| Daily Target 3 | 14.463333333333 |
| Daily Target 4 | 14.59 |
| Daily Target 5 | 14.75 |
Daily price and volume Umh Properties
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 14.42 (-2.57%) | 14.60 | 14.34 - 14.63 | 0.3839 times | Tue 17 March 2026 | 14.80 (0.54%) | 14.82 | 14.76 - 14.90 | 0.8765 times | Mon 16 March 2026 | 14.72 (0.48%) | 14.78 | 14.69 - 14.88 | 1.0331 times | Fri 13 March 2026 | 14.65 (-0.48%) | 14.87 | 14.58 - 15.05 | 0.9514 times | Thu 12 March 2026 | 14.72 (-0.07%) | 14.67 | 14.56 - 14.81 | 0.9541 times | Wed 11 March 2026 | 14.73 (-1.21%) | 14.83 | 14.66 - 14.86 | 0.9588 times | Tue 10 March 2026 | 14.91 (-0.07%) | 14.79 | 14.73 - 15.01 | 0.9225 times | Mon 09 March 2026 | 14.92 (0.61%) | 14.66 | 14.51 - 14.99 | 1.2777 times | Fri 06 March 2026 | 14.83 (-0.2%) | 14.80 | 14.68 - 14.88 | 1.3438 times | Thu 05 March 2026 | 14.86 (-0.27%) | 14.75 | 14.67 - 15.02 | 1.2983 times | Wed 04 March 2026 | 14.90 (-1.13%) | 15.07 | 14.89 - 15.12 | 1.5018 times |
Weekly price and charts UmhProperties
Strong weekly Stock price targets for UmhProperties UMH are 14.1 and 14.66
| Weekly Target 1 | 13.99 |
| Weekly Target 2 | 14.21 |
| Weekly Target 3 | 14.553333333333 |
| Weekly Target 4 | 14.77 |
| Weekly Target 5 | 15.11 |
Weekly price and volumes for Umh Properties
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 14.42 (-1.57%) | 14.78 | 14.34 - 14.90 | 0.4877 times | Fri 13 March 2026 | 14.65 (-1.21%) | 14.66 | 14.51 - 15.05 | 1.0769 times | Fri 06 March 2026 | 14.83 (-1.66%) | 14.94 | 14.67 - 15.28 | 1.6862 times | Fri 27 February 2026 | 15.08 (-6.8%) | 16.28 | 15.05 - 16.43 | 1.2729 times | Fri 20 February 2026 | 16.18 (0.56%) | 16.01 | 15.77 - 16.26 | 0.7792 times | Fri 13 February 2026 | 16.09 (0%) | 16.08 | 15.92 - 16.18 | 0.2103 times | Fri 13 February 2026 | 16.09 (1.13%) | 15.86 | 15.71 - 16.29 | 0.952 times | Fri 06 February 2026 | 15.91 (1.79%) | 15.68 | 15.24 - 16.06 | 1.1695 times | Fri 30 January 2026 | 15.63 (-2.92%) | 16.15 | 15.20 - 16.15 | 1.3784 times | Fri 23 January 2026 | 16.10 (-3.01%) | 16.45 | 15.98 - 16.50 | 0.9869 times | Fri 16 January 2026 | 16.60 (3.23%) | 16.01 | 15.77 - 16.65 | 1.2721 times |
Monthly price and charts UmhProperties
Strong monthly Stock price targets for UmhProperties UMH are 13.91 and 14.85
| Monthly Target 1 | 13.74 |
| Monthly Target 2 | 14.08 |
| Monthly Target 3 | 14.68 |
| Monthly Target 4 | 15.02 |
| Monthly Target 5 | 15.62 |
Monthly price and volumes Umh Properties
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 14.42 (-4.38%) | 14.94 | 14.34 - 15.28 | 0.5784 times | Fri 27 February 2026 | 15.08 (-3.52%) | 15.68 | 15.05 - 16.43 | 0.78 times | Fri 30 January 2026 | 15.63 (-1.76%) | 15.82 | 15.20 - 16.65 | 0.9509 times | Wed 31 December 2025 | 15.91 (5.16%) | 14.98 | 14.83 - 16.39 | 1.195 times | Fri 28 November 2025 | 15.13 (4.06%) | 14.48 | 14.20 - 15.38 | 1.0049 times | Fri 31 October 2025 | 14.54 (-2.09%) | 14.75 | 13.95 - 14.86 | 1.3897 times | Tue 30 September 2025 | 14.85 (-5.35%) | 15.61 | 14.37 - 15.70 | 1.4733 times | Fri 29 August 2025 | 15.69 (-3.62%) | 16.46 | 15.46 - 16.98 | 1.0507 times | Thu 31 July 2025 | 16.28 (-3.04%) | 16.80 | 16.21 - 17.44 | 0.6913 times | Mon 30 June 2025 | 16.79 (0%) | 16.64 | 16.45 - 17.40 | 0.8857 times | Fri 30 May 2025 | 16.79 (-4.98%) | 17.59 | 16.18 - 17.97 | 0.7532 times |
Indicator Analysis of UmhProperties
Please login to view indicator analysis. or View indicator analysis of UmhProperties UMH on MunafaSutra.com for free
DMA SMA EMA moving averages of Umh Properties UMH
DMA (daily moving average) of Umh Properties UMH
| DMA period | DMA value |
| 5 day DMA | 14.66 |
| 12 day DMA | 14.79 |
| 20 day DMA | 15.22 |
| 35 day DMA | 15.5 |
| 50 day DMA | 15.66 |
| 100 day DMA | 15.47 |
| 150 day DMA | 15.31 |
| 200 day DMA | 15.68 |
EMA (exponential moving average) of Umh Properties UMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.65 | 14.77 | 14.75 |
| 12 day EMA | 14.86 | 14.94 | 14.97 |
| 20 day EMA | 15.08 | 15.15 | 15.19 |
| 35 day EMA | 15.34 | 15.39 | 15.43 |
| 50 day EMA | 15.59 | 15.64 | 15.67 |
SMA (simple moving average) of Umh Properties UMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.66 | 14.72 | 14.75 |
| 12 day SMA | 14.79 | 14.86 | 14.88 |
| 20 day SMA | 15.22 | 15.3 | 15.36 |
| 35 day SMA | 15.5 | 15.53 | 15.55 |
| 50 day SMA | 15.66 | 15.7 | 15.72 |
| 100 day SMA | 15.47 | 15.48 | 15.47 |
| 150 day SMA | 15.31 | 15.32 | 15.33 |
| 200 day SMA | 15.68 | 15.69 | 15.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.