UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUmh Properties UMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UmhProperties Strong Daily Stock price targets for UmhProperties UMH are 14.85 and 15.26 | Daily Target 1 | 14.77 | | Daily Target 2 | 14.93 | | Daily Target 3 | 15.183333333333 | | Daily Target 4 | 15.34 | | Daily Target 5 | 15.59 |
Daily price and volume Umh Properties
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
15.08 (-0.26%) |
15.13 |
15.03 - 15.44 |
1.1842 times |
Tue 16 September 2025 |
15.12 (-0.07%) |
15.07 |
15.07 - 15.22 |
0.7548 times |
Mon 15 September 2025 |
15.13 (-0.33%) |
15.18 |
15.09 - 15.28 |
0.9807 times |
Fri 12 September 2025 |
15.18 (-0.52%) |
15.25 |
15.13 - 15.26 |
0.4723 times |
Thu 11 September 2025 |
15.26 (1.4%) |
15.01 |
15.00 - 15.33 |
0.8785 times |
Wed 10 September 2025 |
15.05 (-0.59%) |
15.05 |
14.76 - 15.13 |
1.1023 times |
Tue 09 September 2025 |
15.14 (-0.13%) |
15.20 |
15.00 - 15.25 |
0.8314 times |
Mon 08 September 2025 |
15.16 (-0.52%) |
15.14 |
15.07 - 15.26 |
0.9439 times |
Fri 05 September 2025 |
15.24 (1.13%) |
15.16 |
15.02 - 15.27 |
1.5485 times |
Thu 04 September 2025 |
15.07 (-0.33%) |
15.24 |
14.92 - 15.26 |
1.3033 times |
Wed 03 September 2025 |
15.12 (-0.26%) |
15.11 |
15.01 - 15.27 |
1.0557 times |
Weekly price and charts UmhProperties Strong weekly Stock price targets for UmhProperties UMH are 14.85 and 15.26 | Weekly Target 1 | 14.77 | | Weekly Target 2 | 14.93 | | Weekly Target 3 | 15.183333333333 | | Weekly Target 4 | 15.34 | | Weekly Target 5 | 15.59 |
Weekly price and volumes for Umh Properties
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
15.08 (-0.66%) |
15.18 |
15.03 - 15.44 |
0.8457 times |
Fri 12 September 2025 |
15.18 (-0.39%) |
15.14 |
14.76 - 15.33 |
1.2247 times |
Fri 05 September 2025 |
15.24 (-2.87%) |
15.61 |
14.92 - 15.70 |
1.4529 times |
Fri 29 August 2025 |
15.69 (0%) |
15.71 |
15.57 - 15.73 |
0.3312 times |
Fri 29 August 2025 |
15.69 (-2%) |
16.00 |
15.55 - 16.05 |
1.3157 times |
Fri 22 August 2025 |
16.01 (0.25%) |
15.99 |
15.46 - 16.29 |
1.3884 times |
Fri 15 August 2025 |
15.97 (-2.32%) |
16.40 |
15.70 - 16.53 |
1.3015 times |
Fri 08 August 2025 |
16.35 (0.74%) |
16.37 |
16.32 - 16.98 |
0.5425 times |
Fri 01 August 2025 |
16.23 (-3.45%) |
16.79 |
15.98 - 16.81 |
0.8671 times |
Fri 25 July 2025 |
16.81 (-0.59%) |
17.02 |
16.65 - 17.23 |
0.7304 times |
Fri 18 July 2025 |
16.91 (-1.11%) |
17.02 |
16.65 - 17.18 |
0.6898 times |
Monthly price and charts UmhProperties Strong monthly Stock price targets for UmhProperties UMH are 14.45 and 15.39 | Monthly Target 1 | 14.24 | | Monthly Target 2 | 14.66 | | Monthly Target 3 | 15.18 | | Monthly Target 4 | 15.6 | | Monthly Target 5 | 16.12 |
Monthly price and volumes Umh Properties
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
15.08 (-3.89%) |
15.61 |
14.76 - 15.70 |
0.9679 times |
Fri 29 August 2025 |
15.69 (-3.62%) |
16.46 |
15.46 - 16.98 |
1.4071 times |
Thu 31 July 2025 |
16.28 (-3.04%) |
16.80 |
16.21 - 17.44 |
0.9258 times |
Mon 30 June 2025 |
16.79 (0%) |
16.64 |
16.45 - 17.40 |
1.1861 times |
Fri 30 May 2025 |
16.79 (-4.98%) |
17.59 |
16.18 - 17.97 |
1.0086 times |
Wed 30 April 2025 |
17.67 (-5.51%) |
18.72 |
15.74 - 19.02 |
1.0919 times |
Mon 31 March 2025 |
18.70 (-1.22%) |
18.86 |
17.62 - 19.14 |
0.9182 times |
Fri 28 February 2025 |
18.93 (5.23%) |
17.84 |
17.31 - 18.95 |
0.5875 times |
Fri 31 January 2025 |
17.99 (-4.71%) |
18.89 |
17.51 - 19.05 |
0.8593 times |
Tue 31 December 2024 |
18.88 (-2.68%) |
19.34 |
18.38 - 19.83 |
1.0476 times |
Tue 26 November 2024 |
19.40 (4.02%) |
18.67 |
18.13 - 20.42 |
0.8354 times |
DMA SMA EMA moving averages of Umh Properties UMH
DMA (daily moving average) of Umh Properties UMH
| DMA period | DMA value | | 5 day DMA | 15.15 | | 12 day DMA | 15.14 | | 20 day DMA | 15.38 | | 35 day DMA | 15.73 | | 50 day DMA | 16.09 | | 100 day DMA | 16.56 | | 150 day DMA | 17 | | 200 day DMA | 17.39 | EMA (exponential moving average) of Umh Properties UMH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.13 | 15.15 | 15.17 | | 12 day EMA | 15.23 | 15.26 | 15.28 | | 20 day EMA | 15.4 | 15.43 | 15.46 | | 35 day EMA | 15.73 | 15.77 | 15.81 | | 50 day EMA | 16.08 | 16.12 | 16.16 |
SMA (simple moving average) of Umh Properties UMH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.15 | 15.15 | 15.15 | | 12 day SMA | 15.14 | 15.19 | 15.24 | | 20 day SMA | 15.38 | 15.4 | 15.44 | | 35 day SMA | 15.73 | 15.78 | 15.81 | | 50 day SMA | 16.09 | 16.13 | 16.17 | | 100 day SMA | 16.56 | 16.58 | 16.6 | | 150 day SMA | 17 | 17.02 | 17.04 | | 200 day SMA | 17.39 | 17.42 | 17.44 |
|
|
