UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umh Properties UMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets UmhProperties

Strong Daily Stock price targets for UmhProperties UMH are 15.62 and 15.75

Daily Target 115.59
Daily Target 215.64
Daily Target 315.72
Daily Target 415.77
Daily Target 515.85

Daily price and volume Umh Properties

Date Closing Open Range Volume
Fri 18 September 2026 15.69 (-1.13%) 15.77 15.67 - 15.80 2.2381 times
Thu 17 September 2026 15.87 (1.86%) 15.70 15.56 - 15.91 1.432 times
Wed 16 September 2026 15.58 (0.06%) 15.51 15.51 - 15.71 1.3988 times
Tue 15 September 2026 15.57 (-0.45%) 15.61 15.48 - 15.73 0.8526 times
Mon 14 September 2026 15.64 (0.84%) 15.57 15.49 - 15.69 0.877 times
Fri 11 September 2026 15.51 (-0.19%) 15.65 15.44 - 15.65 0.4666 times
Thu 10 September 2026 15.54 (-0.77%) 15.68 15.46 - 15.78 0.659 times
Wed 09 September 2026 15.66 (-1.26%) 15.87 15.51 - 15.87 0.71 times
Tue 08 September 2026 15.86 (-0.56%) 15.88 15.83 - 15.99 0.7772 times
Fri 04 September 2026 15.95 (0%) 15.89 15.89 - 16.16 0.5888 times
Thu 03 September 2026 15.95 (-0.68%) 16.22 15.83 - 16.26 0.7677 times

Daily chart UmhProperties

Weekly price and charts UmhProperties

Strong weekly Stock price targets for UmhProperties UMH are 15.59 and 16.02

Weekly Target 115.26
Weekly Target 215.48
Weekly Target 315.693333333333
Weekly Target 415.91
Weekly Target 516.12

Weekly price and volumes for Umh Properties

Date Closing Open Range Volume
Fri 18 September 2026 15.69 (1.16%) 15.57 15.48 - 15.91 1.6479 times
Fri 11 September 2026 15.51 (-2.76%) 15.88 15.44 - 15.99 0.6334 times
Fri 04 September 2026 15.95 (-3.22%) 16.49 15.83 - 16.50 1.2266 times
Fri 28 August 2026 16.48 (-0.18%) 16.61 16.39 - 16.77 1.2835 times
Fri 21 August 2026 16.51 (0.36%) 16.23 16.08 - 16.74 1.097 times
Fri 14 August 2026 16.45 (3.46%) 15.90 15.46 - 16.66 1.3095 times
Fri 07 August 2026 15.90 (5.23%) 15.21 15.09 - 15.99 1.2458 times
Fri 31 July 2026 15.11 (-2.77%) 15.60 15.04 - 15.88 0.7408 times
Fri 24 July 2026 15.54 (0%) 15.54 15.50 - 15.68 0.109 times
Fri 24 July 2026 15.54 (-0.96%) 15.69 15.30 - 15.74 0.7066 times
Fri 17 July 2026 15.69 (2.62%) 15.31 15.23 - 16.13 0.7943 times

weekly chart UmhProperties

Monthly price and charts UmhProperties

Strong monthly Stock price targets for UmhProperties UMH are 15.04 and 16.1

Monthly Target 114.82
Monthly Target 215.25
Monthly Target 315.876666666667
Monthly Target 416.31
Monthly Target 516.94

Monthly price and volumes Umh Properties

Date Closing Open Range Volume
Fri 18 September 2026 15.69 (-4.62%) 16.40 15.44 - 16.50 0.7571 times
Mon 31 August 2026 16.45 (8.87%) 15.21 15.09 - 16.77 1.2706 times
Fri 31 July 2026 15.11 (-0.2%) 15.21 15.04 - 16.13 0.7616 times
Tue 30 June 2026 15.14 (0.8%) 14.99 14.74 - 15.71 1.1745 times
Fri 29 May 2026 15.02 (-3.41%) 15.86 14.87 - 16.14 1.4611 times
Thu 30 April 2026 15.55 (7.76%) 14.41 14.40 - 15.91 0.965 times
Tue 31 March 2026 14.43 (-4.31%) 14.94 13.93 - 15.28 0.9662 times
Fri 27 February 2026 15.08 (-3.52%) 15.68 15.05 - 16.43 0.7048 times
Fri 30 January 2026 15.63 (-1.76%) 15.82 15.20 - 16.65 0.8592 times
Wed 31 December 2025 15.91 (5.16%) 14.98 14.83 - 16.39 1.0798 times
Fri 28 November 2025 15.13 (4.06%) 14.48 14.20 - 15.38 0.908 times

monthly chart UmhProperties

DMA SMA EMA moving averages of Umh Properties UMH

DMA (daily moving average) of Umh Properties UMH

DMA period DMA value
5 day DMA 15.67
12 day DMA 15.74
20 day DMA 16.04
35 day DMA 16
50 day DMA 15.86
100 day DMA 15.59
150 day DMA 15.44
200 day DMA 15.55

EMA (exponential moving average) of Umh Properties UMH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.715.715.62
12 day EMA15.7815.815.79
20 day EMA15.8815.915.9
35 day EMA15.8415.8515.85
50 day EMA15.7915.7915.79

SMA (simple moving average) of Umh Properties UMH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6715.6315.57
12 day SMA15.7415.7815.83
20 day SMA16.0416.0916.12
35 day SMA1615.9915.98
50 day SMA15.8615.8515.84
100 day SMA15.5915.5915.58
150 day SMA15.4415.4415.44
200 day SMA15.5515.5515.54
Back to top | Use Dark Theme