UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umh Properties UMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets UmhProperties

Strong Daily Stock price targets for UmhProperties UMH are 15.01 and 15.14

Daily Target 114.9
Daily Target 214.98
Daily Target 315.03
Daily Target 415.11
Daily Target 515.16

Daily price and volume Umh Properties

Date Closing Open Range Volume
Thu 18 June 2026 15.06 (0.8%) 15.04 14.95 - 15.08 1.3719 times
Wed 17 June 2026 14.94 (-1.58%) 15.12 14.86 - 15.22 1.0243 times
Tue 16 June 2026 15.18 (0.93%) 15.10 14.98 - 15.19 1.0454 times
Mon 15 June 2026 15.04 (-1.57%) 15.26 15.01 - 15.32 1.1152 times
Fri 12 June 2026 15.28 (0.46%) 15.23 15.21 - 15.40 0.89 times
Thu 11 June 2026 15.21 (-0.85%) 15.28 15.18 - 15.44 0.8633 times
Wed 10 June 2026 15.34 (0.46%) 15.40 15.28 - 15.71 0.9908 times
Tue 09 June 2026 15.27 (0.99%) 15.25 15.16 - 15.42 0.9508 times
Mon 08 June 2026 15.12 (-0.92%) 15.26 15.10 - 15.35 0.8302 times
Fri 05 June 2026 15.26 (1.26%) 15.05 15.05 - 15.42 0.9182 times
Thu 04 June 2026 15.07 (1.76%) 15.00 14.92 - 15.13 1.0284 times

Daily chart UmhProperties

Weekly price and charts UmhProperties

Strong weekly Stock price targets for UmhProperties UMH are 14.73 and 15.19

Weekly Target 114.62
Weekly Target 214.84
Weekly Target 315.08
Weekly Target 415.3
Weekly Target 515.54

Weekly price and volumes for Umh Properties

Date Closing Open Range Volume
Thu 18 June 2026 15.06 (-1.44%) 15.26 14.86 - 15.32 0.7766 times
Fri 12 June 2026 15.28 (0.13%) 15.26 15.10 - 15.71 0.7712 times
Fri 05 June 2026 15.26 (1.6%) 14.99 14.74 - 15.42 1.0664 times
Fri 29 May 2026 15.02 (-1.83%) 15.31 14.99 - 15.73 1.032 times
Fri 22 May 2026 15.30 (2.55%) 15.00 15.00 - 15.59 1.0864 times
Fri 15 May 2026 14.92 (-5.69%) 15.86 14.87 - 15.90 1.3487 times
Fri 08 May 2026 15.82 (0.57%) 15.83 15.70 - 16.14 0.9624 times
Wed 06 May 2026 15.73 (-0.06%) 15.68 15.59 - 16.01 1.064 times
Fri 01 May 2026 15.74 (0.13%) 15.71 15.41 - 16.01 1.1258 times
Fri 24 April 2026 15.72 (0.83%) 15.53 15.31 - 15.84 0.7666 times
Fri 17 April 2026 15.59 (-0.38%) 15.58 15.13 - 15.65 0.8795 times

weekly chart UmhProperties

Monthly price and charts UmhProperties

Strong monthly Stock price targets for UmhProperties UMH are 14.9 and 15.87

Monthly Target 114.2
Monthly Target 214.63
Monthly Target 315.17
Monthly Target 415.6
Monthly Target 516.14

Monthly price and volumes Umh Properties

Date Closing Open Range Volume
Thu 18 June 2026 15.06 (0.27%) 14.99 14.74 - 15.71 0.6327 times
Fri 29 May 2026 15.02 (-3.41%) 15.86 14.87 - 16.14 1.436 times
Thu 30 April 2026 15.55 (7.76%) 14.41 14.40 - 15.91 0.9484 times
Tue 31 March 2026 14.43 (-4.31%) 14.94 13.93 - 15.28 0.9496 times
Fri 27 February 2026 15.08 (-3.52%) 15.68 15.05 - 16.43 0.6927 times
Fri 30 January 2026 15.63 (-1.76%) 15.82 15.20 - 16.65 0.8445 times
Wed 31 December 2025 15.91 (5.16%) 14.98 14.83 - 16.39 1.0612 times
Fri 28 November 2025 15.13 (4.06%) 14.48 14.20 - 15.38 0.8924 times
Fri 31 October 2025 14.54 (-2.09%) 14.75 13.95 - 14.86 1.2341 times
Tue 30 September 2025 14.85 (-5.35%) 15.61 14.37 - 15.70 1.3084 times
Fri 29 August 2025 15.69 (-3.62%) 16.46 15.46 - 16.98 0.9331 times

monthly chart UmhProperties

DMA SMA EMA moving averages of Umh Properties UMH

DMA (daily moving average) of Umh Properties UMH

DMA period DMA value
5 day DMA 15.1
12 day DMA 15.13
20 day DMA 15.2
35 day DMA 15.33
50 day DMA 15.38
100 day DMA 15.31
150 day DMA 15.42
200 day DMA 15.25

EMA (exponential moving average) of Umh Properties UMH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0815.0915.17
12 day EMA15.1415.1515.19
20 day EMA15.1915.215.23
35 day EMA15.2415.2515.27
50 day EMA15.3115.3215.34

SMA (simple moving average) of Umh Properties UMH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.115.1315.21
12 day SMA15.1315.1315.12
20 day SMA15.215.2115.23
35 day SMA15.3315.3415.36
50 day SMA15.3815.3815.38
100 day SMA15.3115.3115.32
150 day SMA15.4215.4315.43
200 day SMA15.2515.2515.25
Back to top | Use Dark Theme