Login or Join
HomepageUmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umh Properties UMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UmhProperties
Strong Daily Stock price targets for UmhProperties UMH are 14.99 and 15.28
| Daily Target 1 | 14.94 |
| Daily Target 2 | 15.04 |
| Daily Target 3 | 15.226666666667 |
| Daily Target 4 | 15.33 |
| Daily Target 5 | 15.52 |
Daily price and volume Umh Properties
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.15 (-0.39%) | 15.35 | 15.12 - 15.41 | 1.0712 times | Thu 29 October 2026 | 15.21 (1.54%) | 15.17 | 15.08 - 15.27 | 1.3335 times | Wed 28 October 2026 | 14.98 (-2.35%) | 15.23 | 14.97 - 15.26 | 1.3428 times | Tue 27 October 2026 | 15.34 (-0.78%) | 15.42 | 15.34 - 15.48 | 0.8062 times | Mon 26 October 2026 | 15.46 (-0.06%) | 15.52 | 15.43 - 15.62 | 0.7392 times | Fri 23 October 2026 | 15.47 (0.13%) | 15.50 | 15.30 - 15.55 | 0.803 times | Thu 22 October 2026 | 15.45 (2.86%) | 15.13 | 15.00 - 15.46 | 1.0541 times | Wed 21 October 2026 | 15.02 (-2.34%) | 15.46 | 15.01 - 15.52 | 1.048 times | Tue 20 October 2026 | 15.38 (1.85%) | 15.16 | 15.09 - 15.46 | 0.8693 times | Mon 19 October 2026 | 15.10 (-0.92%) | 15.24 | 15.09 - 15.40 | 0.9326 times | Fri 16 October 2026 | 15.24 (0.13%) | 15.29 | 15.23 - 15.41 | 1.1049 times |
Weekly price and charts UmhProperties
Strong weekly Stock price targets for UmhProperties UMH are 14.74 and 15.39
| Weekly Target 1 | 14.6 |
| Weekly Target 2 | 14.87 |
| Weekly Target 3 | 15.246666666667 |
| Weekly Target 4 | 15.52 |
| Weekly Target 5 | 15.9 |
Weekly price and volumes for Umh Properties
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.15 (-2.07%) | 15.52 | 14.97 - 15.62 | 0.796 times | Fri 23 October 2026 | 15.47 (1.51%) | 15.24 | 15.00 - 15.55 | 0.7079 times | Fri 16 October 2026 | 15.24 (0.46%) | 15.16 | 14.94 - 15.45 | 0.7866 times | Fri 09 October 2026 | 15.17 (-1.56%) | 15.36 | 14.83 - 15.53 | 1.0819 times | Fri 02 October 2026 | 15.41 (0.06%) | 15.45 | 15.09 - 15.68 | 1.0495 times | Fri 25 September 2026 | 15.40 (-1.85%) | 15.71 | 15.18 - 15.97 | 0.8419 times | Fri 18 September 2026 | 15.69 (1.16%) | 15.57 | 15.48 - 15.91 | 1.6289 times | Fri 11 September 2026 | 15.51 (-2.76%) | 15.88 | 15.44 - 15.99 | 0.626 times | Fri 04 September 2026 | 15.95 (-3.22%) | 16.49 | 15.83 - 16.50 | 1.2124 times | Fri 28 August 2026 | 16.48 (-0.18%) | 16.61 | 16.39 - 16.77 | 1.2687 times | Fri 21 August 2026 | 16.51 (0.36%) | 16.23 | 16.08 - 16.74 | 1.0843 times |
Monthly price and charts UmhProperties
Strong monthly Stock price targets for UmhProperties UMH are 14.6 and 15.39
| Monthly Target 1 | 14.41 |
| Monthly Target 2 | 14.78 |
| Monthly Target 3 | 15.2 |
| Monthly Target 4 | 15.57 |
| Monthly Target 5 | 15.99 |
Monthly price and volumes Umh Properties
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.15 (-1.62%) | 15.39 | 14.83 - 15.62 | 0.9095 times | Wed 30 September 2026 | 15.40 (-6.38%) | 16.40 | 15.18 - 16.50 | 1.0868 times | Mon 31 August 2026 | 16.45 (8.87%) | 15.21 | 15.09 - 16.77 | 1.2458 times | Fri 31 July 2026 | 15.11 (-0.2%) | 15.21 | 15.04 - 16.13 | 0.7467 times | Tue 30 June 2026 | 15.14 (0.8%) | 14.99 | 14.74 - 15.71 | 1.1516 times | Fri 29 May 2026 | 15.02 (-3.41%) | 15.86 | 14.87 - 16.14 | 1.4326 times | Thu 30 April 2026 | 15.55 (7.76%) | 14.41 | 14.40 - 15.91 | 0.9461 times | Tue 31 March 2026 | 14.43 (-4.31%) | 14.94 | 13.93 - 15.28 | 0.9474 times | Fri 27 February 2026 | 15.08 (-3.52%) | 15.68 | 15.05 - 16.43 | 0.691 times | Fri 30 January 2026 | 15.63 (-1.76%) | 15.82 | 15.20 - 16.65 | 0.8425 times | Wed 31 December 2025 | 15.91 (5.16%) | 14.98 | 14.83 - 16.39 | 1.0587 times |
Indicator Analysis of UmhProperties
Please login to view indicator analysis. or View indicator analysis of UmhProperties UMH on MunafaSutra.com for free
DMA SMA EMA moving averages of Umh Properties UMH
DMA (daily moving average) of Umh Properties UMH
| DMA period | DMA value |
| 5 day DMA | 15.23 |
| 12 day DMA | 15.25 |
| 20 day DMA | 15.23 |
| 35 day DMA | 15.37 |
| 50 day DMA | 15.61 |
| 100 day DMA | 15.57 |
| 150 day DMA | 15.5 |
| 200 day DMA | 15.47 |
EMA (exponential moving average) of Umh Properties UMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.2 | 15.22 | 15.23 |
| 12 day EMA | 15.24 | 15.26 | 15.27 |
| 20 day EMA | 15.29 | 15.3 | 15.31 |
| 35 day EMA | 15.46 | 15.48 | 15.5 |
| 50 day EMA | 15.63 | 15.65 | 15.67 |
SMA (simple moving average) of Umh Properties UMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.23 | 15.29 | 15.34 |
| 12 day SMA | 15.25 | 15.24 | 15.24 |
| 20 day SMA | 15.23 | 15.25 | 15.25 |
| 35 day SMA | 15.37 | 15.38 | 15.39 |
| 50 day SMA | 15.61 | 15.64 | 15.66 |
| 100 day SMA | 15.57 | 15.57 | 15.57 |
| 150 day SMA | 15.5 | 15.49 | 15.49 |
| 200 day SMA | 15.47 | 15.47 | 15.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.