UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUmh Properties UMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UmhProperties Strong Daily Stock price targets for UmhProperties UMH are 15.07 and 15.5 | Daily Target 1 | 14.72 | | Daily Target 2 | 14.98 | | Daily Target 3 | 15.146666666667 | | Daily Target 4 | 15.41 | | Daily Target 5 | 15.58 |
Daily price and volume Umh Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
15.25 (2.35%) |
14.94 |
14.88 - 15.31 |
1.7275 times |
Thu 20 November 2025 |
14.90 (0.88%) |
14.74 |
14.74 - 15.04 |
1.2573 times |
Wed 19 November 2025 |
14.77 (-0.07%) |
14.80 |
14.69 - 14.85 |
0.9064 times |
Tue 18 November 2025 |
14.78 (0.14%) |
14.76 |
14.71 - 14.87 |
0.6595 times |
Mon 17 November 2025 |
14.76 (-2.32%) |
14.91 |
14.76 - 14.95 |
0.7562 times |
Fri 14 November 2025 |
15.11 (-0.46%) |
15.22 |
14.98 - 15.25 |
1.2409 times |
Thu 13 November 2025 |
15.18 (0.13%) |
15.15 |
15.09 - 15.22 |
0.9078 times |
Wed 12 November 2025 |
15.16 (-0.85%) |
15.25 |
15.16 - 15.36 |
0.7499 times |
Tue 11 November 2025 |
15.29 (1.46%) |
15.12 |
15.09 - 15.38 |
0.7377 times |
Mon 10 November 2025 |
15.07 (-0.79%) |
15.18 |
14.91 - 15.25 |
1.0568 times |
Fri 07 November 2025 |
15.19 (2.08%) |
14.98 |
14.95 - 15.21 |
1.1904 times |
Weekly price and charts UmhProperties Strong weekly Stock price targets for UmhProperties UMH are 14.97 and 15.59 | Weekly Target 1 | 14.46 | | Weekly Target 2 | 14.86 | | Weekly Target 3 | 15.083333333333 | | Weekly Target 4 | 15.48 | | Weekly Target 5 | 15.7 |
Weekly price and volumes for Umh Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
15.25 (0.93%) |
14.91 |
14.69 - 15.31 |
1.0075 times |
Fri 14 November 2025 |
15.11 (-0.53%) |
15.18 |
14.91 - 15.38 |
0.891 times |
Fri 07 November 2025 |
15.19 (4.47%) |
14.48 |
14.20 - 15.21 |
1.0425 times |
Fri 31 October 2025 |
14.54 (0%) |
14.12 |
14.06 - 14.66 |
0.3574 times |
Fri 31 October 2025 |
14.54 (-0.95%) |
14.67 |
14.06 - 14.67 |
1.0697 times |
Fri 24 October 2025 |
14.68 (2.8%) |
14.32 |
14.25 - 14.85 |
0.849 times |
Fri 17 October 2025 |
14.28 (1.13%) |
14.15 |
13.95 - 14.69 |
1.1891 times |
Fri 10 October 2025 |
14.12 (-3.09%) |
14.66 |
14.03 - 14.67 |
1.1626 times |
Fri 03 October 2025 |
14.57 (-1.02%) |
14.75 |
14.37 - 14.88 |
0.9416 times |
Fri 26 September 2025 |
14.72 (-0.27%) |
15.40 |
14.60 - 15.40 |
1.4896 times |
Fri 19 September 2025 |
14.76 (-2.77%) |
15.18 |
14.75 - 15.44 |
1.3575 times |
Monthly price and charts UmhProperties Strong monthly Stock price targets for UmhProperties UMH are 14.73 and 15.91 | Monthly Target 1 | 13.76 | | Monthly Target 2 | 14.51 | | Monthly Target 3 | 14.943333333333 | | Monthly Target 4 | 15.69 | | Monthly Target 5 | 16.12 |
Monthly price and volumes Umh Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
15.25 (4.88%) |
14.48 |
14.20 - 15.38 |
0.8991 times |
Fri 31 October 2025 |
14.54 (-2.09%) |
14.75 |
13.95 - 14.86 |
1.5454 times |
Tue 30 September 2025 |
14.85 (-5.35%) |
15.61 |
14.37 - 15.70 |
1.6385 times |
Fri 29 August 2025 |
15.69 (-3.62%) |
16.46 |
15.46 - 16.98 |
1.1685 times |
Thu 31 July 2025 |
16.28 (-3.04%) |
16.80 |
16.21 - 17.44 |
0.7688 times |
Mon 30 June 2025 |
16.79 (0%) |
16.64 |
16.45 - 17.40 |
0.985 times |
Fri 30 May 2025 |
16.79 (-4.98%) |
17.59 |
16.18 - 17.97 |
0.8376 times |
Wed 30 April 2025 |
17.67 (-5.51%) |
18.72 |
15.74 - 19.02 |
0.9068 times |
Mon 31 March 2025 |
18.70 (-1.22%) |
18.86 |
17.62 - 19.14 |
0.7625 times |
Fri 28 February 2025 |
18.93 (5.23%) |
17.84 |
17.31 - 18.95 |
0.4879 times |
Fri 31 January 2025 |
17.99 (-4.71%) |
18.89 |
17.51 - 19.05 |
0.7136 times |
DMA SMA EMA moving averages of Umh Properties UMH
DMA (daily moving average) of Umh Properties UMH
| DMA period | DMA value | | 5 day DMA | 14.89 | | 12 day DMA | 15.03 | | 20 day DMA | 14.82 | | 35 day DMA | 14.62 | | 50 day DMA | 14.7 | | 100 day DMA | 15.45 | | 150 day DMA | 15.98 | | 200 day DMA | 16.47 | EMA (exponential moving average) of Umh Properties UMH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.01 | 14.89 | 14.88 | | 12 day EMA | 14.94 | 14.88 | 14.88 | | 20 day EMA | 14.87 | 14.83 | 14.82 | | 35 day EMA | 14.82 | 14.79 | 14.78 | | 50 day EMA | 14.75 | 14.73 | 14.72 |
SMA (simple moving average) of Umh Properties UMH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.89 | 14.86 | 14.92 | | 12 day SMA | 15.03 | 14.99 | 14.97 | | 20 day SMA | 14.82 | 14.79 | 14.77 | | 35 day SMA | 14.62 | 14.6 | 14.59 | | 50 day SMA | 14.7 | 14.7 | 14.7 | | 100 day SMA | 15.45 | 15.47 | 15.49 | | 150 day SMA | 15.98 | 15.99 | 16 | | 200 day SMA | 16.47 | 16.48 | 16.5 |
|
|
