UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umh Properties UMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets UmhProperties

Strong Daily Stock price targets for UmhProperties UMH are 15.19 and 15.42

Daily Target 115
Daily Target 215.14
Daily Target 315.233333333333
Daily Target 415.37
Daily Target 515.46

Daily price and volume Umh Properties

Date Closing Open Range Volume
Mon 03 August 2026 15.27 (1.06%) 15.21 15.10 - 15.33 1.4284 times
Fri 31 July 2026 15.11 (-1.31%) 15.30 15.04 - 15.35 1.124 times
Thu 30 July 2026 15.31 (-2.86%) 15.77 15.14 - 15.77 1.0468 times
Wed 29 July 2026 15.76 (0.45%) 15.70 15.64 - 15.82 0.886 times
Tue 28 July 2026 15.69 (1.1%) 15.67 15.67 - 15.88 0.8653 times
Mon 27 July 2026 15.52 (-0.13%) 15.60 15.49 - 15.75 0.9804 times
Fri 24 July 2026 15.54 (0%) 15.54 15.50 - 15.68 0.7215 times
Fri 24 July 2026 15.54 (0.91%) 15.54 15.50 - 15.68 0.7215 times
Thu 23 July 2026 15.40 (-0.58%) 15.30 15.30 - 15.44 1.2507 times
Wed 22 July 2026 15.49 (0%) 15.54 15.35 - 15.56 0.9752 times
Tue 21 July 2026 15.49 (-0.71%) 15.55 15.45 - 15.66 1.0068 times

Daily chart UmhProperties

Weekly price and charts UmhProperties

Strong weekly Stock price targets for UmhProperties UMH are 15.19 and 15.42

Weekly Target 115
Weekly Target 215.14
Weekly Target 315.233333333333
Weekly Target 415.37
Weekly Target 515.46

Weekly price and volumes for Umh Properties

Date Closing Open Range Volume
Mon 03 August 2026 15.27 (1.06%) 15.21 15.10 - 15.33 0.3004 times
Fri 31 July 2026 15.11 (-2.77%) 15.60 15.04 - 15.88 1.0311 times
Fri 24 July 2026 15.54 (0%) 15.54 15.50 - 15.68 0.1517 times
Fri 24 July 2026 15.54 (-0.96%) 15.69 15.30 - 15.74 0.9835 times
Fri 17 July 2026 15.69 (2.62%) 15.31 15.23 - 16.13 1.1056 times
Fri 10 July 2026 15.29 (-1.48%) 15.56 15.15 - 15.72 0.692 times
Thu 02 July 2026 15.52 (0.45%) 15.31 15.11 - 15.52 0.9992 times
Fri 26 June 2026 15.45 (2.59%) 14.99 14.92 - 15.50 2.5273 times
Thu 18 June 2026 15.06 (-1.44%) 15.26 14.86 - 15.32 1.1085 times
Fri 12 June 2026 15.28 (0.13%) 15.26 15.10 - 15.71 1.1007 times
Fri 05 June 2026 15.26 (1.6%) 14.99 14.74 - 15.42 1.5222 times

weekly chart UmhProperties

Monthly price and charts UmhProperties

Strong monthly Stock price targets for UmhProperties UMH are 15.19 and 15.42

Monthly Target 115
Monthly Target 215.14
Monthly Target 315.233333333333
Monthly Target 415.37
Monthly Target 515.46

Monthly price and volumes Umh Properties

Date Closing Open Range Volume
Mon 03 August 2026 15.27 (1.06%) 15.21 15.10 - 15.33 0.058 times
Fri 31 July 2026 15.11 (-0.2%) 15.21 15.04 - 16.13 0.8527 times
Tue 30 June 2026 15.14 (0.8%) 14.99 14.74 - 15.71 1.315 times
Fri 29 May 2026 15.02 (-3.41%) 15.86 14.87 - 16.14 1.6358 times
Thu 30 April 2026 15.55 (7.76%) 14.41 14.40 - 15.91 1.0803 times
Tue 31 March 2026 14.43 (-4.31%) 14.94 13.93 - 15.28 1.0817 times
Fri 27 February 2026 15.08 (-3.52%) 15.68 15.05 - 16.43 0.789 times
Fri 30 January 2026 15.63 (-1.76%) 15.82 15.20 - 16.65 0.962 times
Wed 31 December 2025 15.91 (5.16%) 14.98 14.83 - 16.39 1.2089 times
Fri 28 November 2025 15.13 (4.06%) 14.48 14.20 - 15.38 1.0166 times
Fri 31 October 2025 14.54 (-2.09%) 14.75 13.95 - 14.86 1.4058 times

monthly chart UmhProperties

DMA SMA EMA moving averages of Umh Properties UMH

DMA (daily moving average) of Umh Properties UMH

DMA period DMA value
5 day DMA 15.43
12 day DMA 15.48
20 day DMA 15.46
35 day DMA 15.36
50 day DMA 15.32
100 day DMA 15.23
150 day DMA 15.42
200 day DMA 15.35

EMA (exponential moving average) of Umh Properties UMH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3515.3915.53
12 day EMA15.4215.4515.51
20 day EMA15.4215.4415.48
35 day EMA15.3715.3815.4
50 day EMA15.3315.3315.34

SMA (simple moving average) of Umh Properties UMH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4315.4815.56
12 day SMA15.4815.5115.58
20 day SMA15.4615.4615.48
35 day SMA15.3615.3615.36
50 day SMA15.3215.3215.33
100 day SMA15.2315.2315.23
150 day SMA15.4215.4215.43
200 day SMA15.3515.3415.34
Back to top | Use Dark Theme