UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umh Properties UMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets UmhProperties

Strong Daily Stock price targets for UmhProperties UMH are 15.47 and 15.81

Daily Target 115.41
Daily Target 215.53
Daily Target 315.746666666667
Daily Target 415.87
Daily Target 516.09

Daily price and volume Umh Properties

Date Closing Open Range Volume
Mon 04 May 2026 15.66 (-0.51%) 15.68 15.62 - 15.96 1.5697 times
Fri 01 May 2026 15.74 (1.22%) 15.86 15.64 - 16.01 2.1016 times
Thu 30 April 2026 15.55 (0.84%) 15.46 15.46 - 15.65 0.8656 times
Wed 29 April 2026 15.42 (-1.22%) 15.55 15.41 - 15.66 0.6312 times
Tue 28 April 2026 15.61 (0.71%) 15.44 15.44 - 15.71 0.9827 times
Mon 27 April 2026 15.50 (-1.4%) 15.71 15.48 - 15.91 0.8026 times
Fri 24 April 2026 15.72 (1.42%) 15.50 15.50 - 15.77 0.723 times
Thu 23 April 2026 15.50 (0.91%) 15.45 15.45 - 15.63 0.7385 times
Wed 22 April 2026 15.36 (-1.6%) 15.65 15.31 - 15.71 0.7682 times
Tue 21 April 2026 15.61 (-0.7%) 15.72 15.59 - 15.84 0.817 times
Mon 20 April 2026 15.72 (0.83%) 15.53 15.49 - 15.77 0.6192 times

Daily chart UmhProperties

Weekly price and charts UmhProperties

Strong weekly Stock price targets for UmhProperties UMH are 15.47 and 15.81

Weekly Target 115.41
Weekly Target 215.53
Weekly Target 315.746666666667
Weekly Target 415.87
Weekly Target 516.09

Weekly price and volumes for Umh Properties

Date Closing Open Range Volume
Mon 04 May 2026 15.66 (-0.51%) 15.68 15.62 - 15.96 0.3813 times
Fri 01 May 2026 15.74 (0.13%) 15.71 15.41 - 16.01 1.3077 times
Fri 24 April 2026 15.72 (0.83%) 15.53 15.31 - 15.84 0.8904 times
Fri 17 April 2026 15.59 (-0.38%) 15.58 15.13 - 15.65 1.0216 times
Fri 10 April 2026 15.65 (7.27%) 14.50 14.50 - 15.71 1.3592 times
Thu 02 April 2026 14.59 (1.96%) 14.46 14.33 - 14.71 1.1483 times
Fri 27 March 2026 14.31 (1.27%) 14.40 14.19 - 14.55 1.2874 times
Fri 20 March 2026 14.13 (-3.55%) 14.78 13.93 - 14.90 0.5089 times
Fri 13 March 2026 14.65 (-1.21%) 14.66 14.51 - 15.05 0.8165 times
Fri 06 March 2026 14.83 (-1.66%) 14.94 14.67 - 15.28 1.2785 times
Fri 27 February 2026 15.08 (-6.8%) 16.28 15.05 - 16.43 0.9651 times

weekly chart UmhProperties

Monthly price and charts UmhProperties

Strong monthly Stock price targets for UmhProperties UMH are 15.45 and 15.84

Monthly Target 115.37
Monthly Target 215.52
Monthly Target 315.763333333333
Monthly Target 415.91
Monthly Target 516.15

Monthly price and volumes Umh Properties

Date Closing Open Range Volume
Mon 04 May 2026 15.66 (0.71%) 15.86 15.62 - 16.01 0.2053 times
Thu 30 April 2026 15.55 (7.76%) 14.41 14.40 - 15.91 1.0479 times
Tue 31 March 2026 14.43 (-4.31%) 14.94 13.93 - 15.28 1.0493 times
Fri 27 February 2026 15.08 (-3.52%) 15.68 15.05 - 16.43 0.7654 times
Fri 30 January 2026 15.63 (-1.76%) 15.82 15.20 - 16.65 0.9331 times
Wed 31 December 2025 15.91 (5.16%) 14.98 14.83 - 16.39 1.1726 times
Fri 28 November 2025 15.13 (4.06%) 14.48 14.20 - 15.38 0.9861 times
Fri 31 October 2025 14.54 (-2.09%) 14.75 13.95 - 14.86 1.3636 times
Tue 30 September 2025 14.85 (-5.35%) 15.61 14.37 - 15.70 1.4457 times
Fri 29 August 2025 15.69 (-3.62%) 16.46 15.46 - 16.98 1.031 times
Thu 31 July 2025 16.28 (-3.04%) 16.80 16.21 - 17.44 0.6784 times

monthly chart UmhProperties

DMA SMA EMA moving averages of Umh Properties UMH

DMA (daily moving average) of Umh Properties UMH

DMA period DMA value
5 day DMA 15.6
12 day DMA 15.58
20 day DMA 15.45
35 day DMA 15.03
50 day DMA 15.12
100 day DMA 15.53
150 day DMA 15.26
200 day DMA 15.4

EMA (exponential moving average) of Umh Properties UMH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6115.5915.52
12 day EMA15.5315.5115.47
20 day EMA15.4215.415.36
35 day EMA15.3715.3515.33
50 day EMA15.2515.2315.21

SMA (simple moving average) of Umh Properties UMH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.615.5615.56
12 day SMA15.5815.5415.5
20 day SMA15.4515.415.34
35 day SMA15.0315.0114.98
50 day SMA15.1215.1315.13
100 day SMA15.5315.5215.52
150 day SMA15.2615.2515.25
200 day SMA15.415.415.41
Back to top | Use Dark Theme