AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAntero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets AnteroResources Strong Daily Stock price targets for AnteroResources AR are 36.74 and 37.55 | Daily Target 1 | 36.56 | | Daily Target 2 | 36.91 | | Daily Target 3 | 37.37 | | Daily Target 4 | 37.72 | | Daily Target 5 | 38.18 |
Daily price and volume Antero Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
37.26 (0.16%) |
37.43 |
37.02 - 37.83 |
0.7014 times |
Wed 02 July 2025 |
37.20 (-1.22%) |
38.30 |
36.77 - 38.30 |
1.114 times |
Tue 01 July 2025 |
37.66 (-6.5%) |
40.05 |
37.65 - 40.05 |
1.7298 times |
Mon 30 June 2025 |
40.28 (-2.19%) |
40.62 |
40.09 - 40.96 |
1.0369 times |
Fri 27 June 2025 |
41.18 (0.71%) |
41.18 |
40.60 - 41.25 |
0.9656 times |
Thu 26 June 2025 |
40.89 (-0.41%) |
41.01 |
40.56 - 41.69 |
0.7987 times |
Wed 25 June 2025 |
41.06 (-3.05%) |
42.16 |
40.75 - 42.17 |
0.7265 times |
Tue 24 June 2025 |
42.35 (0.07%) |
41.72 |
41.28 - 42.67 |
0.754 times |
Mon 23 June 2025 |
42.32 (-3.33%) |
43.69 |
42.19 - 43.89 |
0.9216 times |
Fri 20 June 2025 |
43.78 (1.74%) |
43.25 |
42.89 - 44.01 |
1.2514 times |
Wed 18 June 2025 |
43.03 (1.2%) |
42.95 |
42.10 - 43.74 |
0.9486 times |
Weekly price and charts AnteroResources Strong weekly Stock price targets for AnteroResources AR are 34.92 and 39.11 | Weekly Target 1 | 34.14 | | Weekly Target 2 | 35.7 | | Weekly Target 3 | 38.33 | | Weekly Target 4 | 39.89 | | Weekly Target 5 | 42.52 |
Weekly price and volumes for Antero Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
37.26 (-9.52%) |
40.62 |
36.77 - 40.96 |
1.1321 times |
Fri 27 June 2025 |
41.18 (-5.94%) |
43.69 |
40.56 - 43.89 |
1.0294 times |
Fri 20 June 2025 |
43.78 (5.09%) |
42.50 |
41.79 - 44.01 |
0.6968 times |
Fri 13 June 2025 |
41.66 (7.79%) |
38.36 |
38.15 - 41.67 |
1.085 times |
Fri 06 June 2025 |
38.65 (3.2%) |
38.78 |
36.81 - 39.00 |
0.904 times |
Fri 30 May 2025 |
37.45 (-5.17%) |
39.91 |
36.89 - 40.42 |
0.8214 times |
Fri 23 May 2025 |
39.49 (-0.78%) |
39.23 |
38.54 - 40.36 |
0.6943 times |
Fri 16 May 2025 |
39.80 (2.82%) |
39.46 |
39.01 - 41.27 |
1.0029 times |
Fri 09 May 2025 |
38.71 (8.25%) |
35.46 |
35.01 - 38.80 |
1.1794 times |
Fri 02 May 2025 |
35.76 (1.22%) |
35.28 |
34.02 - 36.60 |
1.4546 times |
Fri 25 April 2025 |
35.33 (2.64%) |
33.85 |
31.37 - 35.59 |
0.8116 times |
Monthly price and charts AnteroResources Strong monthly Stock price targets for AnteroResources AR are 35.38 and 38.66 | Monthly Target 1 | 34.75 | | Monthly Target 2 | 36 | | Monthly Target 3 | 38.026666666667 | | Monthly Target 4 | 39.28 | | Monthly Target 5 | 41.31 |
Monthly price and volumes Antero Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
37.26 (-7.5%) |
40.05 |
36.77 - 40.05 |
0.2242 times |
Mon 30 June 2025 |
40.28 (7.56%) |
38.78 |
36.81 - 44.01 |
1.0167 times |
Fri 30 May 2025 |
37.45 (7.52%) |
34.85 |
34.02 - 41.27 |
1.1164 times |
Wed 30 April 2025 |
34.83 (-13.87%) |
40.35 |
30.04 - 42.09 |
1.5142 times |
Mon 31 March 2025 |
40.44 (10.19%) |
37.34 |
32.37 - 42.63 |
1.0964 times |
Fri 28 February 2025 |
36.70 (-1.66%) |
37.96 |
35.18 - 41.18 |
1.0356 times |
Fri 31 January 2025 |
37.32 (6.48%) |
36.00 |
34.42 - 41.53 |
1.3922 times |
Tue 31 December 2024 |
35.05 (5.92%) |
31.92 |
30.53 - 36.25 |
0.6669 times |
Tue 26 November 2024 |
33.09 (27.86%) |
26.15 |
25.36 - 34.65 |
0.9113 times |
Thu 31 October 2024 |
25.88 (-9.67%) |
27.92 |
25.87 - 30.70 |
1.0261 times |
Mon 30 September 2024 |
28.65 (6.15%) |
26.50 |
24.53 - 29.23 |
0.98 times |
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
| DMA period | DMA value | | 5 day DMA | 38.72 | | 12 day DMA | 40.79 | | 20 day DMA | 40.05 | | 35 day DMA | 39.76 | | 50 day DMA | 38.54 | | 100 day DMA | 37.83 | | 150 day DMA | 37.11 | | 200 day DMA | 34.97 | EMA (exponential moving average) of Antero Resources AR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.43 | 39.01 | 39.92 | | 12 day EMA | 39.57 | 39.99 | 40.5 | | 20 day EMA | 39.7 | 39.96 | 40.25 | | 35 day EMA | 39.09 | 39.2 | 39.32 | | 50 day EMA | 38.19 | 38.23 | 38.27 |
SMA (simple moving average) of Antero Resources AR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.72 | 39.44 | 40.21 | | 12 day SMA | 40.79 | 41.16 | 41.4 | | 20 day SMA | 40.05 | 40.1 | 40.17 | | 35 day SMA | 39.76 | 39.83 | 39.87 | | 50 day SMA | 38.54 | 38.48 | 38.43 | | 100 day SMA | 37.83 | 37.84 | 37.85 | | 150 day SMA | 37.11 | 37.08 | 37.05 | | 200 day SMA | 34.97 | 34.91 | 34.86 |
|
|
