AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAntero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets AnteroResources Strong Daily Stock price targets for AnteroResources AR are 25.24 and 25.87 | Daily Target 1 | 24.74 | | Daily Target 2 | 25.1 | | Daily Target 3 | 25.37 | | Daily Target 4 | 25.73 | | Daily Target 5 | 26 |
Daily price and volume Antero Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
25.46 (0.51%) |
25.28 |
25.01 - 25.64 |
1.1764 times |
Thu 05 September 2024 |
25.33 (1.56%) |
25.31 |
24.93 - 25.47 |
1.047 times |
Wed 04 September 2024 |
24.94 (-2.73%) |
25.64 |
24.68 - 26.08 |
1.1197 times |
Tue 03 September 2024 |
25.64 (-5%) |
26.50 |
25.57 - 26.56 |
1.1898 times |
Fri 30 August 2024 |
26.99 (0%) |
26.79 |
26.52 - 27.03 |
0.8697 times |
Fri 30 August 2024 |
26.99 (0.33%) |
26.79 |
26.52 - 27.03 |
0.8697 times |
Thu 29 August 2024 |
26.90 (1.32%) |
26.67 |
26.29 - 26.98 |
0.801 times |
Wed 28 August 2024 |
26.55 (-0.11%) |
26.50 |
26.14 - 26.63 |
0.8555 times |
Tue 27 August 2024 |
26.58 (-2.92%) |
27.31 |
26.53 - 27.40 |
0.9732 times |
Mon 26 August 2024 |
27.38 (-0.76%) |
27.89 |
27.35 - 28.11 |
1.0981 times |
Fri 23 August 2024 |
27.59 (2.6%) |
27.18 |
27.14 - 27.67 |
0.8408 times |
Weekly price and charts AnteroResources Strong weekly Stock price targets for AnteroResources AR are 24.13 and 26.01 | Weekly Target 1 | 23.69 | | Weekly Target 2 | 24.57 | | Weekly Target 3 | 25.566666666667 | | Weekly Target 4 | 26.45 | | Weekly Target 5 | 27.45 |
Weekly price and volumes for Antero Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
25.46 (-5.67%) |
26.50 |
24.68 - 26.56 |
0.9507 times |
Fri 30 August 2024 |
26.99 (0%) |
26.79 |
26.52 - 27.03 |
0.1824 times |
Fri 30 August 2024 |
26.99 (-2.17%) |
27.89 |
26.14 - 28.11 |
0.9642 times |
Fri 23 August 2024 |
27.59 (-1.08%) |
28.10 |
26.85 - 28.98 |
0.9169 times |
Fri 16 August 2024 |
27.89 (4.42%) |
26.94 |
26.72 - 27.99 |
0.7827 times |
Fri 09 August 2024 |
26.71 (0.79%) |
25.55 |
24.82 - 26.95 |
1.2075 times |
Fri 02 August 2024 |
26.50 (-10.44%) |
29.65 |
26.48 - 29.74 |
1.3646 times |
Fri 26 July 2024 |
29.59 (-0.34%) |
29.89 |
28.98 - 30.95 |
1.3135 times |
Fri 19 July 2024 |
29.69 (-8.81%) |
32.74 |
29.09 - 32.74 |
1.5715 times |
Fri 12 July 2024 |
32.56 (-0.15%) |
32.80 |
31.79 - 33.16 |
0.7459 times |
Fri 05 July 2024 |
32.61 (-2.07%) |
33.00 |
32.44 - 33.43 |
0.1979 times |
Monthly price and charts AnteroResources Strong monthly Stock price targets for AnteroResources AR are 24.13 and 26.01 | Monthly Target 1 | 23.69 | | Monthly Target 2 | 24.57 | | Monthly Target 3 | 25.566666666667 | | Monthly Target 4 | 26.45 | | Monthly Target 5 | 27.45 |
Monthly price and volumes Antero Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
25.46 (-5.67%) |
26.50 |
24.68 - 26.56 |
0.1762 times |
Fri 30 August 2024 |
26.99 (-7%) |
29.56 |
24.82 - 29.73 |
0.8849 times |
Wed 31 July 2024 |
29.02 (-11.06%) |
32.69 |
28.73 - 33.43 |
0.9121 times |
Fri 28 June 2024 |
32.63 (-8.42%) |
36.14 |
32.00 - 36.28 |
0.7855 times |
Fri 31 May 2024 |
35.63 (4.76%) |
33.67 |
32.02 - 35.83 |
0.9212 times |
Tue 30 April 2024 |
34.01 (17.28%) |
29.49 |
28.11 - 34.69 |
1.2742 times |
Thu 28 March 2024 |
29.00 (12.84%) |
25.87 |
25.45 - 29.32 |
0.9541 times |
Thu 29 February 2024 |
25.70 (15.04%) |
22.48 |
20.56 - 26.49 |
1.3693 times |
Wed 31 January 2024 |
22.34 (-1.5%) |
23.00 |
21.32 - 23.76 |
1.3173 times |
Fri 29 December 2023 |
22.68 (-4.02%) |
23.52 |
20.10 - 24.48 |
1.4053 times |
Thu 30 November 2023 |
23.63 (-19.74%) |
28.90 |
23.31 - 30.90 |
1.0178 times |
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
| DMA period | DMA value | | 5 day DMA | 25.67 | | 12 day DMA | 26.44 | | 20 day DMA | 26.99 | | 35 day DMA | 27.46 | | 50 day DMA | 28.81 | | 100 day DMA | 31.2 | | 150 day DMA | 29.64 | | 200 day DMA | 27.84 | EMA (exponential moving average) of Antero Resources AR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.67 | 25.78 | 26 | | 12 day EMA | 26.28 | 26.43 | 26.63 | | 20 day EMA | 26.78 | 26.92 | 27.09 | | 35 day EMA | 27.92 | 28.06 | 28.22 | | 50 day EMA | 28.83 | 28.97 | 29.12 |
SMA (simple moving average) of Antero Resources AR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.67 | 25.98 | 26.29 | | 12 day SMA | 26.44 | 26.63 | 26.88 | | 20 day SMA | 26.99 | 27.05 | 27.11 | | 35 day SMA | 27.46 | 27.58 | 27.7 | | 50 day SMA | 28.81 | 28.95 | 29.1 | | 100 day SMA | 31.2 | 31.24 | 31.28 | | 150 day SMA | 29.64 | 29.61 | 29.59 | | 200 day SMA | 27.84 | 27.83 | 27.83 |
|
|
