Login or Join
HomepageAnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets AnteroResources
Strong Daily Stock price targets for AnteroResources AR are 37.95 and 38.75
| Daily Target 1 | 37.78 |
| Daily Target 2 | 38.12 |
| Daily Target 3 | 38.583333333333 |
| Daily Target 4 | 38.92 |
| Daily Target 5 | 39.38 |
Daily price and volume Antero Resources
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 38.45 (-0.18%) | 38.75 | 38.25 - 39.05 | 0.7518 times | Thu 27 August 2026 | 38.52 (-0.03%) | 38.62 | 37.77 - 38.67 | 0.9842 times | Wed 26 August 2026 | 38.53 (1.53%) | 37.56 | 37.56 - 39.08 | 1.149 times | Tue 25 August 2026 | 37.95 (0.13%) | 37.03 | 36.88 - 38.17 | 1.0178 times | Mon 24 August 2026 | 37.90 (-0.11%) | 37.87 | 37.64 - 38.43 | 1.1783 times | Fri 21 August 2026 | 37.94 (0.74%) | 37.76 | 37.45 - 38.21 | 1.159 times | Thu 20 August 2026 | 37.66 (1.59%) | 37.50 | 37.38 - 38.18 | 0.9922 times | Wed 19 August 2026 | 37.07 (0.08%) | 37.04 | 36.99 - 37.73 | 0.5421 times | Tue 18 August 2026 | 37.04 (1.76%) | 37.10 | 36.64 - 37.32 | 1.0776 times | Mon 17 August 2026 | 36.40 (-2.6%) | 37.43 | 36.02 - 37.44 | 1.148 times | Fri 14 August 2026 | 37.37 (1.49%) | 37.19 | 36.76 - 37.64 | 1.0616 times |
Weekly price and charts AnteroResources
Strong weekly Stock price targets for AnteroResources AR are 37.67 and 39.87
| Weekly Target 1 | 35.94 |
| Weekly Target 2 | 37.19 |
| Weekly Target 3 | 38.136666666667 |
| Weekly Target 4 | 39.39 |
| Weekly Target 5 | 40.34 |
Weekly price and volumes for Antero Resources
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 38.45 (1.34%) | 37.87 | 36.88 - 39.08 | 0.9085 times | Fri 21 August 2026 | 37.94 (1.53%) | 37.43 | 36.02 - 38.21 | 0.8795 times | Fri 14 August 2026 | 37.37 (7.66%) | 35.39 | 35.14 - 38.17 | 1.2652 times | Fri 07 August 2026 | 34.71 (-3.96%) | 35.49 | 34.21 - 36.55 | 1.2572 times | Fri 31 July 2026 | 36.14 (2.44%) | 34.85 | 33.44 - 36.17 | 1.3514 times | Fri 24 July 2026 | 35.28 (0%) | 35.28 | 35.21 - 35.87 | 0.1771 times | Fri 24 July 2026 | 35.28 (5.09%) | 33.42 | 32.89 - 35.99 | 1.1382 times | Fri 17 July 2026 | 33.57 (1.05%) | 33.57 | 33.22 - 34.63 | 1.2099 times | Fri 10 July 2026 | 33.22 (-6.11%) | 35.45 | 32.58 - 36.00 | 0.9874 times | Thu 02 July 2026 | 35.38 (0.6%) | 34.96 | 34.25 - 35.82 | 0.8254 times | Fri 26 June 2026 | 35.17 (5.87%) | 33.40 | 32.82 - 35.88 | 1.6399 times |
Monthly price and charts AnteroResources
Strong monthly Stock price targets for AnteroResources AR are 36.33 and 41.2
| Monthly Target 1 | 32.38 |
| Monthly Target 2 | 35.41 |
| Monthly Target 3 | 37.246666666667 |
| Monthly Target 4 | 40.28 |
| Monthly Target 5 | 42.12 |
Monthly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 38.45 (6.39%) | 35.49 | 34.21 - 39.08 | 0.7267 times | Fri 31 July 2026 | 36.14 (2.82%) | 35.43 | 32.58 - 36.17 | 0.8985 times | Tue 30 June 2026 | 35.15 (-1.68%) | 36.10 | 32.82 - 37.43 | 0.9946 times | Fri 29 May 2026 | 35.75 (-8.94%) | 39.10 | 34.92 - 39.80 | 0.8951 times | Thu 30 April 2026 | 39.26 (-7.49%) | 42.03 | 35.31 - 42.79 | 1.0501 times | Tue 31 March 2026 | 42.44 (15.29%) | 38.25 | 36.34 - 45.86 | 1.273 times | Fri 27 February 2026 | 36.81 (1.21%) | 34.55 | 32.81 - 36.88 | 1.1087 times | Fri 30 January 2026 | 36.37 (5.54%) | 34.20 | 31.15 - 36.50 | 1.1646 times | Wed 31 December 2025 | 34.46 (-5.41%) | 36.16 | 32.81 - 38.17 | 1.0501 times | Fri 28 November 2025 | 36.43 (17.86%) | 32.60 | 32.00 - 36.67 | 0.8385 times | Fri 31 October 2025 | 30.91 (-7.9%) | 33.40 | 29.10 - 35.13 | 1.0681 times |
Indicator Analysis of AnteroResources
Please login to view indicator analysis. or View indicator analysis of AnteroResources AR on MunafaSutra.com for free
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
| DMA period | DMA value |
| 5 day DMA | 38.27 |
| 12 day DMA | 37.64 |
| 20 day DMA | 37.01 |
| 35 day DMA | 35.91 |
| 50 day DMA | 35.52 |
| 100 day DMA | 36.14 |
| 150 day DMA | 36.74 |
| 200 day DMA | 36.13 |
EMA (exponential moving average) of Antero Resources AR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.26 | 38.16 | 37.98 |
| 12 day EMA | 37.71 | 37.57 | 37.4 |
| 20 day EMA | 37.14 | 37 | 36.84 |
| 35 day EMA | 36.41 | 36.29 | 36.16 |
| 50 day EMA | 35.68 | 35.57 | 35.45 |
SMA (simple moving average) of Antero Resources AR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.27 | 38.17 | 38 |
| 12 day SMA | 37.64 | 37.56 | 37.5 |
| 20 day SMA | 37.01 | 36.89 | 36.73 |
| 35 day SMA | 35.91 | 35.79 | 35.64 |
| 50 day SMA | 35.52 | 35.42 | 35.33 |
| 100 day SMA | 36.14 | 36.13 | 36.14 |
| 150 day SMA | 36.74 | 36.71 | 36.69 |
| 200 day SMA | 36.13 | 36.11 | 36.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.