Login or Join
HomepageAnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets AnteroResources
Strong Daily Stock price targets for AnteroResources AR are 33.07 and 34.27
| Daily Target 1 | 32.79 |
| Daily Target 2 | 33.35 |
| Daily Target 3 | 33.986666666667 |
| Daily Target 4 | 34.55 |
| Daily Target 5 | 35.19 |
Daily price and volume Antero Resources
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 33.92 (-1.05%) | 34.62 | 33.42 - 34.62 | 0.9365 times | Mon 13 July 2026 | 34.28 (3.19%) | 33.57 | 33.35 - 34.63 | 1.557 times | Fri 10 July 2026 | 33.22 (-3.63%) | 34.49 | 32.58 - 34.49 | 1.2531 times | Thu 09 July 2026 | 34.47 (-0.55%) | 34.23 | 34.07 - 34.90 | 0.891 times | Wed 08 July 2026 | 34.66 (-1.62%) | 35.68 | 34.66 - 36.00 | 0.806 times | Tue 07 July 2026 | 35.23 (1.59%) | 35.15 | 34.64 - 35.68 | 0.551 times | Mon 06 July 2026 | 34.68 (-1.98%) | 35.45 | 34.54 - 35.55 | 1.1527 times | Thu 02 July 2026 | 35.38 (1.35%) | 35.20 | 34.95 - 35.50 | 0.9346 times | Wed 01 July 2026 | 34.91 (-0.68%) | 35.43 | 34.75 - 35.61 | 1.2603 times | Tue 30 June 2026 | 35.15 (2.06%) | 34.37 | 34.37 - 35.82 | 0.6577 times | Mon 29 June 2026 | 34.44 (-2.08%) | 34.96 | 34.25 - 35.28 | 1.0372 times |
Weekly price and charts AnteroResources
Strong weekly Stock price targets for AnteroResources AR are 33.64 and 34.92
| Weekly Target 1 | 32.69 |
| Weekly Target 2 | 33.3 |
| Weekly Target 3 | 33.966666666667 |
| Weekly Target 4 | 34.58 |
| Weekly Target 5 | 35.25 |
Weekly price and volumes for Antero Resources
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 33.92 (2.11%) | 33.57 | 33.35 - 34.63 | 0.4662 times | Fri 10 July 2026 | 33.22 (-6.11%) | 35.45 | 32.58 - 36.00 | 0.8701 times | Thu 02 July 2026 | 35.38 (0.6%) | 34.96 | 34.25 - 35.82 | 0.7272 times | Fri 26 June 2026 | 35.17 (5.87%) | 33.40 | 32.82 - 35.88 | 1.445 times | Thu 18 June 2026 | 33.22 (-4.62%) | 33.89 | 33.07 - 34.90 | 1.2214 times | Fri 12 June 2026 | 34.83 (-2.05%) | 35.54 | 33.80 - 35.99 | 1.1413 times | Fri 05 June 2026 | 35.56 (-0.53%) | 36.10 | 35.52 - 37.43 | 1.0739 times | Fri 29 May 2026 | 35.75 (-2.72%) | 36.56 | 34.92 - 37.01 | 0.9628 times | Fri 22 May 2026 | 36.75 (-3.87%) | 38.32 | 36.29 - 39.17 | 1.0805 times | Fri 15 May 2026 | 38.23 (6.37%) | 36.65 | 35.84 - 38.27 | 1.0115 times | Fri 08 May 2026 | 35.94 (-2.44%) | 37.81 | 35.63 - 38.48 | 0.7073 times |
Monthly price and charts AnteroResources
Strong monthly Stock price targets for AnteroResources AR are 31.54 and 34.96
| Monthly Target 1 | 30.75 |
| Monthly Target 2 | 32.33 |
| Monthly Target 3 | 34.166666666667 |
| Monthly Target 4 | 35.75 |
| Monthly Target 5 | 37.59 |
Monthly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 33.92 (-3.5%) | 35.43 | 32.58 - 36.00 | 0.3418 times | Tue 30 June 2026 | 35.15 (-1.68%) | 36.10 | 32.82 - 37.43 | 1.0173 times | Fri 29 May 2026 | 35.75 (-8.94%) | 39.10 | 34.92 - 39.80 | 0.9155 times | Thu 30 April 2026 | 39.26 (-7.49%) | 42.03 | 35.31 - 42.79 | 1.0741 times | Tue 31 March 2026 | 42.44 (15.29%) | 38.25 | 36.34 - 45.86 | 1.3021 times | Fri 27 February 2026 | 36.81 (1.21%) | 34.55 | 32.81 - 36.88 | 1.134 times | Fri 30 January 2026 | 36.37 (5.54%) | 34.20 | 31.15 - 36.50 | 1.1912 times | Wed 31 December 2025 | 34.46 (-5.41%) | 36.16 | 32.81 - 38.17 | 1.0741 times | Fri 28 November 2025 | 36.43 (17.86%) | 32.60 | 32.00 - 36.67 | 0.8577 times | Fri 31 October 2025 | 30.91 (-7.9%) | 33.40 | 29.10 - 35.13 | 1.0924 times | Tue 30 September 2025 | 33.56 (5.14%) | 31.61 | 31.18 - 34.68 | 0.9955 times |
Indicator Analysis of AnteroResources
Please login to view indicator analysis. or View indicator analysis of AnteroResources AR on MunafaSutra.com for free
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
| DMA period | DMA value |
| 5 day DMA | 34.11 |
| 12 day DMA | 34.63 |
| 20 day DMA | 34.42 |
| 35 day DMA | 34.99 |
| 50 day DMA | 35.73 |
| 100 day DMA | 37.37 |
| 150 day DMA | 36.29 |
| 200 day DMA | 35.58 |
EMA (exponential moving average) of Antero Resources AR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.14 | 34.25 | 34.24 |
| 12 day EMA | 34.42 | 34.51 | 34.55 |
| 20 day EMA | 34.64 | 34.72 | 34.77 |
| 35 day EMA | 35.22 | 35.3 | 35.36 |
| 50 day EMA | 35.81 | 35.89 | 35.96 |
SMA (simple moving average) of Antero Resources AR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.11 | 34.37 | 34.45 |
| 12 day SMA | 34.63 | 34.67 | 34.71 |
| 20 day SMA | 34.42 | 34.46 | 34.46 |
| 35 day SMA | 34.99 | 35.08 | 35.19 |
| 50 day SMA | 35.73 | 35.83 | 35.93 |
| 100 day SMA | 37.37 | 37.37 | 37.37 |
| 150 day SMA | 36.29 | 36.3 | 36.32 |
| 200 day SMA | 35.58 | 35.58 | 35.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.