AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAntero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets AnteroResources Strong Daily Stock price targets for AnteroResources AR are 32.13 and 33.36 | Daily Target 1 | 31.18 | | Daily Target 2 | 31.85 | | Daily Target 3 | 32.413333333333 | | Daily Target 4 | 33.08 | | Daily Target 5 | 33.64 |
Daily price and volume Antero Resources
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
32.51 (1.98%) |
31.88 |
31.75 - 32.98 |
1.0704 times |
Mon 20 October 2025 |
31.88 (3.57%) |
30.97 |
30.95 - 32.17 |
0.7933 times |
Fri 17 October 2025 |
30.78 (-0.03%) |
30.80 |
30.46 - 31.05 |
0.8719 times |
Thu 16 October 2025 |
30.79 (-4.2%) |
32.32 |
30.29 - 32.46 |
1.3529 times |
Wed 15 October 2025 |
32.14 (1.68%) |
31.84 |
31.79 - 32.69 |
1.1029 times |
Tue 14 October 2025 |
31.61 (-2.5%) |
31.25 |
30.94 - 31.77 |
0.9965 times |
Mon 13 October 2025 |
32.42 (2.59%) |
32.00 |
31.55 - 32.51 |
0.911 times |
Fri 10 October 2025 |
31.60 (-5.95%) |
33.23 |
31.58 - 33.85 |
1.0788 times |
Thu 09 October 2025 |
33.60 (-1.61%) |
34.19 |
33.16 - 34.60 |
0.7276 times |
Wed 08 October 2025 |
34.15 (0.74%) |
33.67 |
32.95 - 34.28 |
1.0947 times |
Tue 07 October 2025 |
33.90 (-0.03%) |
33.75 |
33.14 - 34.34 |
1.1284 times |
Weekly price and charts AnteroResources Strong weekly Stock price targets for AnteroResources AR are 31.73 and 33.76 | Weekly Target 1 | 30.12 | | Weekly Target 2 | 31.31 | | Weekly Target 3 | 32.146666666667 | | Weekly Target 4 | 33.34 | | Weekly Target 5 | 34.18 |
Weekly price and volumes for Antero Resources
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
32.51 (5.62%) |
30.97 |
30.95 - 32.98 |
0.3965 times |
Fri 17 October 2025 |
30.78 (-2.59%) |
32.00 |
30.29 - 32.69 |
1.1138 times |
Fri 10 October 2025 |
31.60 (-5.16%) |
33.98 |
31.58 - 34.60 |
1.0412 times |
Fri 03 October 2025 |
33.32 (-2.32%) |
33.90 |
32.71 - 35.13 |
1.2626 times |
Fri 26 September 2025 |
34.11 (7.6%) |
31.60 |
31.49 - 34.68 |
1.2157 times |
Fri 19 September 2025 |
31.70 (-4.14%) |
32.56 |
31.18 - 33.26 |
1.4955 times |
Fri 12 September 2025 |
33.07 (1.38%) |
33.27 |
31.85 - 33.63 |
1.116 times |
Fri 05 September 2025 |
32.62 (2.19%) |
31.61 |
31.33 - 33.10 |
1.0786 times |
Fri 29 August 2025 |
31.92 (0%) |
32.01 |
31.72 - 32.16 |
0.1689 times |
Fri 29 August 2025 |
31.92 (3.47%) |
30.56 |
30.21 - 32.22 |
1.1112 times |
Fri 22 August 2025 |
30.85 (-3.59%) |
30.89 |
29.72 - 31.11 |
1.6725 times |
Monthly price and charts AnteroResources Strong monthly Stock price targets for AnteroResources AR are 28.98 and 33.82 | Monthly Target 1 | 27.8 | | Monthly Target 2 | 30.16 | | Monthly Target 3 | 32.643333333333 | | Monthly Target 4 | 35 | | Monthly Target 5 | 37.48 |
Monthly price and volumes Antero Resources
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
32.51 (-3.13%) |
33.40 |
30.29 - 35.13 |
0.6159 times |
Tue 30 September 2025 |
33.56 (5.14%) |
31.61 |
31.18 - 34.68 |
0.9921 times |
Fri 29 August 2025 |
31.92 (-8.62%) |
34.46 |
29.72 - 34.60 |
0.9616 times |
Thu 31 July 2025 |
34.93 (-13.28%) |
40.05 |
32.10 - 40.05 |
1.3633 times |
Mon 30 June 2025 |
40.28 (7.56%) |
38.78 |
36.81 - 44.01 |
0.8601 times |
Fri 30 May 2025 |
37.45 (7.52%) |
34.85 |
34.02 - 41.27 |
0.9445 times |
Wed 30 April 2025 |
34.83 (-13.87%) |
40.35 |
30.04 - 42.09 |
1.281 times |
Mon 31 March 2025 |
40.44 (10.19%) |
37.34 |
32.37 - 42.63 |
0.9275 times |
Fri 28 February 2025 |
36.70 (-1.66%) |
37.96 |
35.18 - 41.18 |
0.8761 times |
Fri 31 January 2025 |
37.32 (6.48%) |
36.00 |
34.42 - 41.53 |
1.1779 times |
Tue 31 December 2024 |
35.05 (5.92%) |
31.92 |
30.53 - 36.25 |
0.5642 times |
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
| DMA period | DMA value | | 5 day DMA | 31.62 | | 12 day DMA | 32.44 | | 20 day DMA | 33.01 | | 35 day DMA | 32.78 | | 50 day DMA | 32.35 | | 100 day DMA | 34.65 | | 150 day DMA | 35.45 | | 200 day DMA | 36.12 | EMA (exponential moving average) of Antero Resources AR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.91 | 31.61 | 31.47 | | 12 day EMA | 32.24 | 32.19 | 32.25 | | 20 day EMA | 32.48 | 32.48 | 32.54 | | 35 day EMA | 32.48 | 32.48 | 32.52 | | 50 day EMA | 32.32 | 32.31 | 32.33 |
SMA (simple moving average) of Antero Resources AR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.62 | 31.44 | 31.55 | | 12 day SMA | 32.44 | 32.51 | 32.64 | | 20 day SMA | 33.01 | 33.06 | 33.09 | | 35 day SMA | 32.78 | 32.78 | 32.78 | | 50 day SMA | 32.35 | 32.35 | 32.36 | | 100 day SMA | 34.65 | 34.72 | 34.8 | | 150 day SMA | 35.45 | 35.49 | 35.54 | | 200 day SMA | 36.12 | 36.14 | 36.15 |
|
|
