AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAntero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets AnteroResources Strong Daily Stock price targets for AnteroResources AR are 33.65 and 35.65 | Daily Target 1 | 32.09 | | Daily Target 2 | 33.2 | | Daily Target 3 | 34.093333333333 | | Daily Target 4 | 35.2 | | Daily Target 5 | 36.09 |
Daily price and volume Antero Resources
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
34.30 (0%) |
32.99 |
32.99 - 34.99 |
0 times |
| Wed 16 April 2025 |
34.30 (0%) |
32.99 |
32.99 - 34.99 |
0 times |
| Wed 16 April 2025 |
34.30 (0%) |
32.99 |
32.99 - 34.99 |
0 times |
| Wed 16 April 2025 |
34.30 (0%) |
32.99 |
32.99 - 34.99 |
0 times |
| Wed 16 April 2025 |
34.30 (3.63%) |
32.99 |
32.99 - 34.99 |
1.1961 times |
| Tue 15 April 2025 |
33.10 (-0.39%) |
32.83 |
32.70 - 33.76 |
0.8294 times |
| Mon 14 April 2025 |
33.23 (0.39%) |
33.99 |
33.01 - 34.51 |
0.9781 times |
| Fri 11 April 2025 |
33.10 (3.7%) |
32.00 |
31.27 - 33.40 |
1.7929 times |
| Thu 10 April 2025 |
31.92 (-8.51%) |
33.38 |
30.77 - 33.68 |
2.4473 times |
| Wed 09 April 2025 |
34.89 (8.22%) |
31.28 |
30.04 - 35.28 |
2.7562 times |
| Tue 08 April 2025 |
32.24 (-5.59%) |
35.90 |
31.22 - 36.08 |
3.2564 times |
Weekly price and charts AnteroResources Strong weekly Stock price targets for AnteroResources AR are 33.65 and 35.65 | Weekly Target 1 | 32.09 | | Weekly Target 2 | 33.2 | | Weekly Target 3 | 34.093333333333 | | Weekly Target 4 | 35.2 | | Weekly Target 5 | 36.09 |
Weekly price and volumes for Antero Resources
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
34.30 (0%) |
32.99 |
32.99 - 34.99 |
0 times |
| Wed 16 April 2025 |
34.30 (0%) |
32.99 |
32.99 - 34.99 |
0 times |
| Wed 16 April 2025 |
34.30 (0%) |
32.99 |
32.99 - 34.99 |
0 times |
| Wed 16 April 2025 |
34.30 (0%) |
32.99 |
32.99 - 34.99 |
0 times |
| Wed 16 April 2025 |
34.30 (3.63%) |
33.99 |
32.70 - 34.99 |
0.823 times |
| Fri 11 April 2025 |
33.10 (-1.08%) |
32.26 |
30.04 - 36.09 |
3.3241 times |
| Fri 04 April 2025 |
33.46 (-15.7%) |
39.71 |
32.63 - 42.09 |
2.014 times |
| Fri 28 March 2025 |
39.69 (-2.65%) |
41.20 |
39.21 - 42.63 |
0.6992 times |
| Fri 21 March 2025 |
40.77 (8.52%) |
37.82 |
37.65 - 41.36 |
1.4439 times |
| Fri 14 March 2025 |
37.57 (11.68%) |
33.98 |
33.60 - 37.75 |
1.6958 times |
| Fri 07 March 2025 |
33.64 (-8.34%) |
37.34 |
32.37 - 37.75 |
1.9988 times |
Monthly price and charts AnteroResources Strong monthly Stock price targets for AnteroResources AR are 26.15 and 38.2 | Monthly Target 1 | 23.43 | | Monthly Target 2 | 28.86 | | Monthly Target 3 | 35.476666666667 | | Monthly Target 4 | 40.91 | | Monthly Target 5 | 47.53 |
Monthly price and volumes Antero Resources
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
34.30 (-15.18%) |
40.35 |
30.04 - 42.09 |
1.0539 times |
| Mon 31 March 2025 |
40.44 (10.19%) |
37.34 |
32.37 - 42.63 |
1.0954 times |
| Fri 28 February 2025 |
36.70 (-1.66%) |
37.96 |
35.18 - 41.18 |
1.0347 times |
| Fri 31 January 2025 |
37.32 (6.48%) |
36.00 |
34.42 - 41.53 |
1.3911 times |
| Tue 31 December 2024 |
35.05 (5.92%) |
31.92 |
30.53 - 36.25 |
0.6664 times |
| Tue 26 November 2024 |
33.09 (27.86%) |
26.15 |
25.36 - 34.65 |
0.9105 times |
| Thu 31 October 2024 |
25.88 (-9.67%) |
27.92 |
25.87 - 30.70 |
1.0252 times |
| Mon 30 September 2024 |
28.65 (6.15%) |
26.50 |
24.53 - 29.23 |
0.9791 times |
| Fri 30 August 2024 |
26.99 (-7%) |
29.56 |
24.82 - 29.73 |
0.9079 times |
| Wed 31 July 2024 |
29.02 (-11.06%) |
32.69 |
28.73 - 33.43 |
0.9358 times |
| Fri 28 June 2024 |
32.63 (-8.42%) |
36.14 |
32.00 - 36.28 |
0.8059 times |
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
| DMA period | DMA value | | 5 day DMA | 34.3 | | 12 day DMA | 33.68 | | 20 day DMA | 36.08 | | 35 day DMA | 36.57 | | 50 day DMA | 37.19 | | 100 day DMA | 36.38 | | 150 day DMA | 33.72 | | 200 day DMA | 32.39 | EMA (exponential moving average) of Antero Resources AR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.19 | 34.13 | 34.04 | | 12 day EMA | 34.59 | 34.64 | 34.7 | | 20 day EMA | 35.33 | 35.44 | 35.56 | | 35 day EMA | 36.17 | 36.28 | 36.4 | | 50 day EMA | 37.01 | 37.12 | 37.24 |
SMA (simple moving average) of Antero Resources AR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.3 | 34.06 | 33.85 | | 12 day SMA | 33.68 | 33.61 | 33.98 | | 20 day SMA | 36.08 | 36.4 | 36.74 | | 35 day SMA | 36.57 | 36.64 | 36.68 | | 50 day SMA | 37.19 | 37.27 | 37.38 | | 100 day SMA | 36.38 | 36.37 | 36.34 | | 150 day SMA | 33.72 | 33.67 | 33.61 | | 200 day SMA | 32.39 | 32.38 | 32.38 |
|
|
