Login or Join
HomepageAnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets AnteroResources
Strong Daily Stock price targets for AnteroResources AR are 33.98 and 34.98
| Daily Target 1 | 33.16 |
| Daily Target 2 | 33.79 |
| Daily Target 3 | 34.163333333333 |
| Daily Target 4 | 34.79 |
| Daily Target 5 | 35.16 |
Daily price and volume Antero Resources
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 34.41 (1.71%) | 34.12 | 33.54 - 34.54 | 0.6307 times | Tue 24 February 2026 | 33.83 (-0.5%) | 33.86 | 33.07 - 34.02 | 0.6491 times | Mon 23 February 2026 | 34.00 (-4.33%) | 35.54 | 33.74 - 35.66 | 0.8941 times | Fri 20 February 2026 | 35.54 (1.46%) | 34.72 | 34.25 - 35.63 | 0.7391 times | Thu 19 February 2026 | 35.03 (3.49%) | 34.37 | 34.31 - 35.21 | 0.8753 times | Wed 18 February 2026 | 33.85 (0.65%) | 33.61 | 33.22 - 34.03 | 0.7576 times | Tue 17 February 2026 | 33.63 (-3.25%) | 34.81 | 32.81 - 34.96 | 0.9302 times | Fri 13 February 2026 | 34.76 (0%) | 33.90 | 33.50 - 35.47 | 1.2965 times | Fri 13 February 2026 | 34.76 (2.81%) | 33.90 | 33.50 - 35.47 | 1.2965 times | Thu 12 February 2026 | 33.81 (-3.7%) | 34.12 | 33.03 - 35.63 | 1.9309 times | Wed 11 February 2026 | 35.11 (3.88%) | 34.60 | 34.11 - 35.20 | 1.1568 times |
Weekly price and charts AnteroResources
Strong weekly Stock price targets for AnteroResources AR are 32.45 and 35.04
| Weekly Target 1 | 31.79 |
| Weekly Target 2 | 33.1 |
| Weekly Target 3 | 34.38 |
| Weekly Target 4 | 35.69 |
| Weekly Target 5 | 36.97 |
Weekly price and volumes for Antero Resources
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 34.41 (-3.18%) | 35.54 | 33.07 - 35.66 | 0.5877 times | Fri 20 February 2026 | 35.54 (2.24%) | 34.81 | 32.81 - 35.63 | 0.8927 times | Fri 13 February 2026 | 34.76 (0%) | 33.90 | 33.50 - 35.47 | 0.3505 times | Fri 13 February 2026 | 34.76 (1.13%) | 33.42 | 33.03 - 35.63 | 1.5588 times | Fri 06 February 2026 | 34.37 (-5.5%) | 34.55 | 33.15 - 35.28 | 1.0671 times | Fri 30 January 2026 | 36.37 (6.1%) | 34.86 | 33.73 - 36.50 | 1.3414 times | Fri 23 January 2026 | 34.28 (6%) | 33.77 | 32.57 - 35.24 | 1.0719 times | Fri 16 January 2026 | 32.34 (3.09%) | 31.46 | 31.15 - 33.50 | 1.2446 times | Fri 09 January 2026 | 31.37 (-8.3%) | 33.87 | 31.26 - 33.92 | 1.4623 times | Fri 02 January 2026 | 34.21 (-1.16%) | 34.25 | 33.27 - 34.86 | 0.4229 times | Mon 29 December 2025 | 34.61 (1.61%) | 34.25 | 34.16 - 34.83 | 0.1162 times |
Monthly price and charts AnteroResources
Strong monthly Stock price targets for AnteroResources AR are 32.19 and 35.04
| Monthly Target 1 | 31.44 |
| Monthly Target 2 | 32.93 |
| Monthly Target 3 | 34.293333333333 |
| Monthly Target 4 | 35.78 |
| Monthly Target 5 | 37.14 |
Monthly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 34.41 (-5.39%) | 34.55 | 32.81 - 35.66 | 0.9667 times | Fri 30 January 2026 | 36.37 (5.54%) | 34.20 | 31.15 - 36.50 | 1.1503 times | Wed 31 December 2025 | 34.46 (-5.41%) | 36.16 | 32.81 - 38.17 | 1.0372 times | Fri 28 November 2025 | 36.43 (17.86%) | 32.60 | 32.00 - 36.67 | 0.8282 times | Fri 31 October 2025 | 30.91 (-7.9%) | 33.40 | 29.10 - 35.13 | 1.0549 times | Tue 30 September 2025 | 33.56 (5.14%) | 31.61 | 31.18 - 34.68 | 0.9613 times | Fri 29 August 2025 | 31.92 (-8.62%) | 34.46 | 29.72 - 34.60 | 0.9318 times | Thu 31 July 2025 | 34.93 (-13.28%) | 40.05 | 32.10 - 40.05 | 1.321 times | Mon 30 June 2025 | 40.28 (7.56%) | 38.78 | 36.81 - 44.01 | 0.8335 times | Fri 30 May 2025 | 37.45 (7.52%) | 34.85 | 34.02 - 41.27 | 0.9152 times | Wed 30 April 2025 | 34.83 (-13.87%) | 40.35 | 30.04 - 42.09 | 1.2413 times |
Indicator Analysis of AnteroResources
Please login to view indicator analysis. or View indicator analysis of AnteroResources AR on MunafaSutra.com for free
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
| DMA period | DMA value |
| 5 day DMA | 34.56 |
| 12 day DMA | 34.38 |
| 20 day DMA | 34.42 |
| 35 day DMA | 33.88 |
| 50 day DMA | 33.91 |
| 100 day DMA | 33.81 |
| 150 day DMA | 33.39 |
| 200 day DMA | 34.7 |
EMA (exponential moving average) of Antero Resources AR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.34 | 34.3 | 34.53 |
| 12 day EMA | 34.36 | 34.35 | 34.44 |
| 20 day EMA | 34.3 | 34.29 | 34.34 |
| 35 day EMA | 34.26 | 34.25 | 34.28 |
| 50 day EMA | 34.19 | 34.18 | 34.19 |
SMA (simple moving average) of Antero Resources AR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.56 | 34.45 | 34.41 |
| 12 day SMA | 34.38 | 34.36 | 34.41 |
| 20 day SMA | 34.42 | 34.42 | 34.45 |
| 35 day SMA | 33.88 | 33.82 | 33.79 |
| 50 day SMA | 33.91 | 33.92 | 33.97 |
| 100 day SMA | 33.81 | 33.8 | 33.82 |
| 150 day SMA | 33.39 | 33.37 | 33.37 |
| 200 day SMA | 34.7 | 34.71 | 34.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.