AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAntero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets AnteroResources Strong Daily Stock price targets for AnteroResources AR are 34.68 and 35.66 | Daily Target 1 | 34.51 | | Daily Target 2 | 34.85 | | Daily Target 3 | 35.49 | | Daily Target 4 | 35.83 | | Daily Target 5 | 36.47 |
Daily price and volume Antero Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
35.19 (-2.11%) |
36.01 |
35.15 - 36.13 |
0.6494 times |
Thu 11 December 2025 |
35.95 (-3.18%) |
36.51 |
35.58 - 36.75 |
1.0578 times |
Wed 10 December 2025 |
37.13 (-0.59%) |
37.30 |
36.59 - 37.50 |
1.2764 times |
Tue 09 December 2025 |
37.35 (0.13%) |
37.55 |
37.02 - 38.04 |
1.2101 times |
Mon 08 December 2025 |
37.30 (1.5%) |
36.53 |
36.20 - 37.69 |
1.9217 times |
Fri 05 December 2025 |
36.75 (0.44%) |
37.25 |
36.74 - 38.17 |
0.8519 times |
Thu 04 December 2025 |
36.59 (0.52%) |
36.40 |
36.17 - 37.13 |
0.3937 times |
Wed 03 December 2025 |
36.40 (4.84%) |
35.15 |
35.02 - 36.67 |
1.1051 times |
Tue 02 December 2025 |
34.72 (-2.91%) |
35.68 |
34.68 - 35.78 |
0.6656 times |
Mon 01 December 2025 |
35.76 (-1.84%) |
36.16 |
35.64 - 36.44 |
0.8683 times |
Fri 28 November 2025 |
36.43 (3.73%) |
35.60 |
35.28 - 36.67 |
0.4696 times |
Weekly price and charts AnteroResources Strong weekly Stock price targets for AnteroResources AR are 33.73 and 36.62 | Weekly Target 1 | 33.24 | | Weekly Target 2 | 34.21 | | Weekly Target 3 | 36.126666666667 | | Weekly Target 4 | 37.1 | | Weekly Target 5 | 39.02 |
Weekly price and volumes for Antero Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
35.19 (-4.24%) |
36.53 |
35.15 - 38.04 |
1.7309 times |
Fri 05 December 2025 |
36.75 (0.88%) |
36.16 |
34.68 - 38.17 |
1.0995 times |
Fri 28 November 2025 |
36.43 (8.58%) |
33.41 |
32.77 - 36.67 |
0.7699 times |
Fri 21 November 2025 |
33.55 (-2.36%) |
34.15 |
32.68 - 35.93 |
1.2585 times |
Fri 14 November 2025 |
34.36 (2.11%) |
34.30 |
33.06 - 35.66 |
1.0319 times |
Fri 07 November 2025 |
33.65 (8.86%) |
32.60 |
32.00 - 33.82 |
0.7199 times |
Fri 31 October 2025 |
30.91 (0%) |
30.61 |
30.12 - 31.12 |
0.3188 times |
Fri 31 October 2025 |
30.91 (-5.45%) |
32.87 |
29.10 - 33.06 |
1.319 times |
Fri 24 October 2025 |
32.69 (6.21%) |
30.97 |
30.95 - 33.16 |
0.825 times |
Fri 17 October 2025 |
30.78 (-2.59%) |
32.00 |
30.29 - 32.69 |
0.9266 times |
Fri 10 October 2025 |
31.60 (-5.16%) |
33.98 |
31.58 - 34.60 |
0.8662 times |
Monthly price and charts AnteroResources Strong monthly Stock price targets for AnteroResources AR are 33.19 and 36.68 | Monthly Target 1 | 32.52 | | Monthly Target 2 | 33.86 | | Monthly Target 3 | 36.013333333333 | | Monthly Target 4 | 37.35 | | Monthly Target 5 | 39.5 |
Monthly price and volumes Antero Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
35.19 (-3.4%) |
36.16 |
34.68 - 38.17 |
0.6347 times |
Fri 28 November 2025 |
36.43 (17.86%) |
32.60 |
32.00 - 36.67 |
0.8477 times |
Fri 31 October 2025 |
30.91 (-7.9%) |
33.40 |
29.10 - 35.13 |
1.1014 times |
Tue 30 September 2025 |
33.56 (5.14%) |
31.61 |
31.18 - 34.68 |
1.0037 times |
Fri 29 August 2025 |
31.92 (-8.62%) |
34.46 |
29.72 - 34.60 |
0.9729 times |
Thu 31 July 2025 |
34.93 (-13.28%) |
40.05 |
32.10 - 40.05 |
1.3793 times |
Mon 30 June 2025 |
40.28 (7.56%) |
38.78 |
36.81 - 44.01 |
0.8702 times |
Fri 30 May 2025 |
37.45 (7.52%) |
34.85 |
34.02 - 41.27 |
0.9555 times |
Wed 30 April 2025 |
34.83 (-13.87%) |
40.35 |
30.04 - 42.09 |
1.296 times |
Mon 31 March 2025 |
40.44 (10.19%) |
37.34 |
32.37 - 42.63 |
0.9384 times |
Fri 28 February 2025 |
36.70 (-1.66%) |
37.96 |
35.18 - 41.18 |
0.8864 times |
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
| DMA period | DMA value | | 5 day DMA | 36.58 | | 12 day DMA | 36.22 | | 20 day DMA | 35.4 | | 35 day DMA | 34.24 | | 50 day DMA | 33.72 | | 100 day DMA | 33.13 | | 150 day DMA | 34.96 | | 200 day DMA | 35.26 | EMA (exponential moving average) of Antero Resources AR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.13 | 36.6 | 36.92 | | 12 day EMA | 35.98 | 36.12 | 36.15 | | 20 day EMA | 35.49 | 35.52 | 35.48 | | 35 day EMA | 34.77 | 34.74 | 34.67 | | 50 day EMA | 34.02 | 33.97 | 33.89 |
SMA (simple moving average) of Antero Resources AR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.58 | 36.9 | 37.02 | | 12 day SMA | 36.22 | 36.13 | 36.01 | | 20 day SMA | 35.4 | 35.36 | 35.28 | | 35 day SMA | 34.24 | 34.18 | 34.07 | | 50 day SMA | 33.72 | 33.69 | 33.67 | | 100 day SMA | 33.13 | 33.1 | 33.07 | | 150 day SMA | 34.96 | 34.98 | 34.98 | | 200 day SMA | 35.26 | 35.27 | 35.27 |
|
|
