Login or Join
HomepageAnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets AnteroResources
Strong Daily Stock price targets for AnteroResources AR are 34.11 and 35.57
| Daily Target 1 | 32.94 |
| Daily Target 2 | 33.81 |
| Daily Target 3 | 34.396666666667 |
| Daily Target 4 | 35.27 |
| Daily Target 5 | 35.86 |
Daily price and volume Antero Resources
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 34.69 (1.79%) | 34.08 | 33.52 - 34.98 | 0.9872 times | Fri 02 October 2026 | 34.08 (0.15%) | 33.60 | 33.60 - 34.46 | 1.0455 times | Thu 01 October 2026 | 34.03 (1.92%) | 33.20 | 33.12 - 34.09 | 0.5566 times | Wed 30 September 2026 | 33.39 (-0.54%) | 33.70 | 33.39 - 34.16 | 0.8547 times | Tue 29 September 2026 | 33.57 (-2.24%) | 33.96 | 33.45 - 34.21 | 0.8278 times | Mon 28 September 2026 | 34.34 (-1.89%) | 35.06 | 34.24 - 35.16 | 0.977 times | Fri 25 September 2026 | 35.00 (-3.05%) | 35.53 | 34.78 - 35.81 | 1.1337 times | Thu 24 September 2026 | 36.10 (1.26%) | 35.67 | 35.41 - 36.52 | 0.907 times | Wed 23 September 2026 | 35.65 (3.57%) | 34.89 | 34.66 - 36.37 | 1.3057 times | Tue 22 September 2026 | 34.42 (1.35%) | 33.59 | 33.56 - 34.94 | 1.4048 times | Mon 21 September 2026 | 33.96 (-2.58%) | 34.40 | 33.72 - 34.66 | 0.6059 times |
Weekly price and charts AnteroResources
Strong weekly Stock price targets for AnteroResources AR are 34.11 and 35.57
| Weekly Target 1 | 32.94 |
| Weekly Target 2 | 33.81 |
| Weekly Target 3 | 34.396666666667 |
| Weekly Target 4 | 35.27 |
| Weekly Target 5 | 35.86 |
Weekly price and volumes for Antero Resources
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 34.69 (1.79%) | 34.08 | 33.52 - 34.98 | 0.2491 times | Fri 02 October 2026 | 34.08 (-2.63%) | 35.06 | 33.12 - 35.16 | 1.0753 times | Fri 25 September 2026 | 35.00 (0.4%) | 34.40 | 33.56 - 36.52 | 1.3517 times | Fri 18 September 2026 | 34.86 (-9.29%) | 39.13 | 34.81 - 39.32 | 1.4579 times | Fri 11 September 2026 | 38.43 (-2.49%) | 39.90 | 38.30 - 40.18 | 0.7042 times | Fri 04 September 2026 | 39.41 (2.5%) | 39.04 | 38.32 - 40.21 | 0.8969 times | Fri 28 August 2026 | 38.45 (1.34%) | 37.87 | 36.88 - 39.08 | 0.8989 times | Fri 21 August 2026 | 37.94 (1.53%) | 37.43 | 36.02 - 38.21 | 0.8702 times | Fri 14 August 2026 | 37.37 (7.66%) | 35.39 | 35.14 - 38.17 | 1.2519 times | Fri 07 August 2026 | 34.71 (-3.96%) | 35.49 | 34.21 - 36.55 | 1.244 times | Fri 31 July 2026 | 36.14 (2.44%) | 34.85 | 33.44 - 36.17 | 1.3371 times |
Monthly price and charts AnteroResources
Strong monthly Stock price targets for AnteroResources AR are 33.91 and 35.77
| Monthly Target 1 | 32.4 |
| Monthly Target 2 | 33.55 |
| Monthly Target 3 | 34.263333333333 |
| Monthly Target 4 | 35.41 |
| Monthly Target 5 | 36.12 |
Monthly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 34.69 (3.89%) | 33.20 | 33.12 - 34.98 | 0.1225 times | Wed 30 September 2026 | 33.39 (-13.23%) | 39.20 | 33.39 - 40.21 | 0.9158 times | Mon 31 August 2026 | 38.48 (6.47%) | 35.49 | 34.21 - 39.34 | 0.8364 times | Fri 31 July 2026 | 36.14 (2.82%) | 35.43 | 32.58 - 36.17 | 0.9886 times | Tue 30 June 2026 | 35.15 (-1.68%) | 36.10 | 32.82 - 37.43 | 1.0943 times | Fri 29 May 2026 | 35.75 (-8.94%) | 39.10 | 34.92 - 39.80 | 0.9849 times | Thu 30 April 2026 | 39.26 (-7.49%) | 42.03 | 35.31 - 42.79 | 1.1554 times | Tue 31 March 2026 | 42.44 (15.29%) | 38.25 | 36.34 - 45.86 | 1.4007 times | Fri 27 February 2026 | 36.81 (1.21%) | 34.55 | 32.81 - 36.88 | 1.2199 times | Fri 30 January 2026 | 36.37 (5.54%) | 34.20 | 31.15 - 36.50 | 1.2814 times | Wed 31 December 2025 | 34.46 (-5.41%) | 36.16 | 32.81 - 38.17 | 1.1555 times |
Indicator Analysis of AnteroResources
Please login to view indicator analysis. or View indicator analysis of AnteroResources AR on MunafaSutra.com for free
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
| DMA period | DMA value |
| 5 day DMA | 33.95 |
| 12 day DMA | 34.51 |
| 20 day DMA | 35.9 |
| 35 day DMA | 36.93 |
| 50 day DMA | 36.59 |
| 100 day DMA | 35.9 |
| 150 day DMA | 37.04 |
| 200 day DMA | 36.31 |
EMA (exponential moving average) of Antero Resources AR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.3 | 34.11 | 34.12 |
| 12 day EMA | 34.83 | 34.85 | 34.99 |
| 20 day EMA | 35.44 | 35.52 | 35.67 |
| 35 day EMA | 35.8 | 35.87 | 35.98 |
| 50 day EMA | 36.21 | 36.27 | 36.36 |
SMA (simple moving average) of Antero Resources AR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.95 | 33.88 | 34.07 |
| 12 day SMA | 34.51 | 34.58 | 34.72 |
| 20 day SMA | 35.9 | 36.14 | 36.42 |
| 35 day SMA | 36.93 | 37.01 | 37.08 |
| 50 day SMA | 36.59 | 36.6 | 36.63 |
| 100 day SMA | 35.9 | 35.92 | 35.95 |
| 150 day SMA | 37.04 | 37.06 | 37.08 |
| 200 day SMA | 36.31 | 36.3 | 36.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.