Login or Join
HomepageAnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets AnteroResources
Strong Daily Stock price targets for AnteroResources AR are 35.18 and 36.81
| Daily Target 1 | 34.86 |
| Daily Target 2 | 35.49 |
| Daily Target 3 | 36.493333333333 |
| Daily Target 4 | 37.12 |
| Daily Target 5 | 38.12 |
Daily price and volume Antero Resources
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 36.11 (-2.96%) | 37.06 | 35.87 - 37.50 | 0.7053 times | Mon 13 April 2026 | 37.21 (-1.74%) | 38.22 | 36.92 - 38.64 | 1.0561 times | Fri 10 April 2026 | 37.87 (-0.92%) | 38.35 | 37.33 - 38.35 | 0.5556 times | Thu 09 April 2026 | 38.22 (-2.43%) | 39.11 | 37.82 - 39.62 | 0.5663 times | Wed 08 April 2026 | 39.17 (-3.66%) | 38.39 | 37.79 - 39.29 | 1.5714 times | Tue 07 April 2026 | 40.66 (0.74%) | 41.00 | 40.55 - 41.39 | 0.7103 times | Mon 06 April 2026 | 40.36 (-0.22%) | 40.64 | 39.97 - 41.13 | 0.8661 times | Thu 02 April 2026 | 40.45 (-0.98%) | 41.68 | 40.24 - 41.80 | 1.2735 times | Wed 01 April 2026 | 40.85 (-3.75%) | 42.03 | 40.75 - 42.79 | 0.873 times | Tue 31 March 2026 | 42.44 (-4.03%) | 44.23 | 41.75 - 44.66 | 1.8224 times | Mon 30 March 2026 | 44.22 (-2.02%) | 45.67 | 43.82 - 45.86 | 0.7844 times |
Weekly price and charts AnteroResources
Strong weekly Stock price targets for AnteroResources AR are 34.61 and 37.38
| Weekly Target 1 | 34.1 |
| Weekly Target 2 | 35.11 |
| Weekly Target 3 | 36.873333333333 |
| Weekly Target 4 | 37.88 |
| Weekly Target 5 | 39.64 |
Weekly price and volumes for Antero Resources
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 36.11 (-4.65%) | 38.22 | 35.87 - 38.64 | 0.4063 times | Fri 10 April 2026 | 37.87 (-6.38%) | 40.64 | 37.33 - 41.39 | 0.9849 times | Thu 02 April 2026 | 40.45 (-10.37%) | 45.67 | 40.24 - 45.86 | 1.0964 times | Fri 27 March 2026 | 45.13 (4.66%) | 41.70 | 41.50 - 45.48 | 1.1824 times | Fri 20 March 2026 | 43.12 (5.2%) | 40.95 | 40.50 - 44.37 | 0.9283 times | Fri 13 March 2026 | 40.99 (5.56%) | 39.45 | 37.21 - 41.03 | 1.419 times | Fri 06 March 2026 | 38.83 (5.49%) | 38.25 | 36.34 - 39.95 | 1.5912 times | Fri 27 February 2026 | 36.81 (3.57%) | 35.54 | 33.07 - 36.88 | 1.1642 times | Fri 20 February 2026 | 35.54 (2.24%) | 34.81 | 32.81 - 35.63 | 0.8813 times | Fri 13 February 2026 | 34.76 (0%) | 33.90 | 33.50 - 35.47 | 0.346 times | Fri 13 February 2026 | 34.76 (1.13%) | 33.42 | 33.03 - 35.63 | 1.5388 times |
Monthly price and charts AnteroResources
Strong monthly Stock price targets for AnteroResources AR are 32.53 and 39.45
| Monthly Target 1 | 31.34 |
| Monthly Target 2 | 33.72 |
| Monthly Target 3 | 38.256666666667 |
| Monthly Target 4 | 40.64 |
| Monthly Target 5 | 45.18 |
Monthly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 36.11 (-14.92%) | 42.03 | 35.87 - 42.79 | 0.4123 times | Tue 31 March 2026 | 42.44 (15.29%) | 38.25 | 36.34 - 45.86 | 1.2509 times | Fri 27 February 2026 | 36.81 (1.21%) | 34.55 | 32.81 - 36.88 | 1.0894 times | Fri 30 January 2026 | 36.37 (5.54%) | 34.20 | 31.15 - 36.50 | 1.1444 times | Wed 31 December 2025 | 34.46 (-5.41%) | 36.16 | 32.81 - 38.17 | 1.0319 times | Fri 28 November 2025 | 36.43 (17.86%) | 32.60 | 32.00 - 36.67 | 0.824 times | Fri 31 October 2025 | 30.91 (-7.9%) | 33.40 | 29.10 - 35.13 | 1.0495 times | Tue 30 September 2025 | 33.56 (5.14%) | 31.61 | 31.18 - 34.68 | 0.9564 times | Fri 29 August 2025 | 31.92 (-8.62%) | 34.46 | 29.72 - 34.60 | 0.927 times | Thu 31 July 2025 | 34.93 (-13.28%) | 40.05 | 32.10 - 40.05 | 1.3142 times | Mon 30 June 2025 | 40.28 (7.56%) | 38.78 | 36.81 - 44.01 | 0.8292 times |
Indicator Analysis of AnteroResources
Please login to view indicator analysis. or View indicator analysis of AnteroResources AR on MunafaSutra.com for free
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
| DMA period | DMA value |
| 5 day DMA | 37.72 |
| 12 day DMA | 40.22 |
| 20 day DMA | 41.31 |
| 35 day DMA | 39.64 |
| 50 day DMA | 38.04 |
| 100 day DMA | 36.2 |
| 150 day DMA | 35.08 |
| 200 day DMA | 34.74 |
EMA (exponential moving average) of Antero Resources AR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.69 | 38.48 | 39.12 |
| 12 day EMA | 39.3 | 39.88 | 40.37 |
| 20 day EMA | 39.74 | 40.12 | 40.43 |
| 35 day EMA | 39.08 | 39.26 | 39.38 |
| 50 day EMA | 37.75 | 37.82 | 37.85 |
SMA (simple moving average) of Antero Resources AR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.72 | 38.63 | 39.26 |
| 12 day SMA | 40.22 | 40.91 | 41.53 |
| 20 day SMA | 41.31 | 41.55 | 41.71 |
| 35 day SMA | 39.64 | 39.62 | 39.56 |
| 50 day SMA | 38.04 | 38.04 | 38.01 |
| 100 day SMA | 36.2 | 36.18 | 36.15 |
| 150 day SMA | 35.08 | 35.05 | 35.02 |
| 200 day SMA | 34.74 | 34.77 | 34.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.