Login or Join
HomepageAnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets AnteroResources
Strong Daily Stock price targets for AnteroResources AR are 35.29 and 35.94
| Daily Target 1 | 35.13 |
| Daily Target 2 | 35.44 |
| Daily Target 3 | 35.78 |
| Daily Target 4 | 36.09 |
| Daily Target 5 | 36.43 |
Daily price and volume Antero Resources
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 35.75 (-0.17%) | 35.84 | 35.47 - 36.12 | 1.3153 times | Thu 28 May 2026 | 35.81 (1.96%) | 35.22 | 34.92 - 36.47 | 1.5885 times | Wed 27 May 2026 | 35.12 (-1.9%) | 35.62 | 35.06 - 36.65 | 0.5424 times | Tue 26 May 2026 | 35.80 (-2.59%) | 36.56 | 35.73 - 37.01 | 0.9743 times | Fri 22 May 2026 | 36.75 (-0.78%) | 36.72 | 36.29 - 37.02 | 1.1174 times | Thu 21 May 2026 | 37.04 (-2.47%) | 38.35 | 36.97 - 38.42 | 0.8405 times | Wed 20 May 2026 | 37.98 (-2.57%) | 38.62 | 37.67 - 39.00 | 1.2324 times | Tue 19 May 2026 | 38.98 (1.67%) | 38.65 | 38.03 - 39.17 | 1.2075 times | Mon 18 May 2026 | 38.34 (0.29%) | 38.32 | 37.90 - 38.85 | 0.5628 times | Fri 15 May 2026 | 38.23 (3.1%) | 37.64 | 37.27 - 38.27 | 0.6189 times | Thu 14 May 2026 | 37.08 (0.93%) | 36.67 | 36.51 - 37.45 | 0.6762 times |
Weekly price and charts AnteroResources
Strong weekly Stock price targets for AnteroResources AR are 34.29 and 36.38
| Weekly Target 1 | 33.8 |
| Weekly Target 2 | 34.78 |
| Weekly Target 3 | 35.893333333333 |
| Weekly Target 4 | 36.87 |
| Weekly Target 5 | 37.98 |
Weekly price and volumes for Antero Resources
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 35.75 (-2.72%) | 36.56 | 34.92 - 37.01 | 0.8861 times | Fri 22 May 2026 | 36.75 (-3.87%) | 38.32 | 36.29 - 39.17 | 0.9943 times | Fri 15 May 2026 | 38.23 (6.37%) | 36.65 | 35.84 - 38.27 | 0.9308 times | Fri 08 May 2026 | 35.94 (-2.44%) | 37.81 | 35.63 - 38.48 | 0.6509 times | Wed 06 May 2026 | 36.84 (-5.27%) | 39.13 | 36.76 - 39.80 | 0.625 times | Fri 01 May 2026 | 38.89 (2.77%) | 38.31 | 37.61 - 40.08 | 1.2362 times | Fri 24 April 2026 | 37.84 (3.16%) | 36.81 | 36.11 - 38.69 | 1.1347 times | Fri 17 April 2026 | 36.68 (-3.14%) | 38.22 | 35.31 - 38.64 | 1.3149 times | Fri 10 April 2026 | 37.87 (-6.38%) | 40.64 | 37.33 - 41.39 | 1.0539 times | Thu 02 April 2026 | 40.45 (-10.37%) | 45.67 | 40.24 - 45.86 | 1.1733 times | Fri 27 March 2026 | 45.13 (4.66%) | 41.70 | 41.50 - 45.48 | 1.2653 times |
Monthly price and charts AnteroResources
Strong monthly Stock price targets for AnteroResources AR are 32.9 and 37.78
| Monthly Target 1 | 31.94 |
| Monthly Target 2 | 33.85 |
| Monthly Target 3 | 36.823333333333 |
| Monthly Target 4 | 38.73 |
| Monthly Target 5 | 41.7 |
Monthly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 35.75 (-8.94%) | 39.10 | 34.92 - 39.80 | 0.8636 times | Thu 30 April 2026 | 39.26 (-7.49%) | 42.03 | 35.31 - 42.79 | 1.0131 times | Tue 31 March 2026 | 42.44 (15.29%) | 38.25 | 36.34 - 45.86 | 1.2282 times | Fri 27 February 2026 | 36.81 (1.21%) | 34.55 | 32.81 - 36.88 | 1.0697 times | Fri 30 January 2026 | 36.37 (5.54%) | 34.20 | 31.15 - 36.50 | 1.1236 times | Wed 31 December 2025 | 34.46 (-5.41%) | 36.16 | 32.81 - 38.17 | 1.0131 times | Fri 28 November 2025 | 36.43 (17.86%) | 32.60 | 32.00 - 36.67 | 0.809 times | Fri 31 October 2025 | 30.91 (-7.9%) | 33.40 | 29.10 - 35.13 | 1.0305 times | Tue 30 September 2025 | 33.56 (5.14%) | 31.61 | 31.18 - 34.68 | 0.9391 times | Fri 29 August 2025 | 31.92 (-8.62%) | 34.46 | 29.72 - 34.60 | 0.9102 times | Thu 31 July 2025 | 34.93 (-13.28%) | 40.05 | 32.10 - 40.05 | 1.2904 times |
Indicator Analysis of AnteroResources
Please login to view indicator analysis. or View indicator analysis of AnteroResources AR on MunafaSutra.com for free
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
| DMA period | DMA value |
| 5 day DMA | 35.85 |
| 12 day DMA | 36.97 |
| 20 day DMA | 37.06 |
| 35 day DMA | 37.35 |
| 50 day DMA | 38.69 |
| 100 day DMA | 37.05 |
| 150 day DMA | 36.09 |
| 200 day DMA | 35.15 |
EMA (exponential moving average) of Antero Resources AR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36 | 36.12 | 36.28 |
| 12 day EMA | 36.6 | 36.75 | 36.92 |
| 20 day EMA | 37.04 | 37.18 | 37.32 |
| 35 day EMA | 37.87 | 37.99 | 38.12 |
| 50 day EMA | 38.63 | 38.75 | 38.87 |
SMA (simple moving average) of Antero Resources AR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.85 | 36.1 | 36.54 |
| 12 day SMA | 36.97 | 37.02 | 37.08 |
| 20 day SMA | 37.06 | 37.22 | 37.39 |
| 35 day SMA | 37.35 | 37.41 | 37.48 |
| 50 day SMA | 38.69 | 38.85 | 38.95 |
| 100 day SMA | 37.05 | 37.01 | 36.98 |
| 150 day SMA | 36.09 | 36.07 | 36.04 |
| 200 day SMA | 35.15 | 35.14 | 35.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.