CardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICardlytics Inc CDLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets CardlyticsInc Strong Daily Stock price targets for CardlyticsInc CDLX are 1.78 and 1.98 | Daily Target 1 | 1.74 | | Daily Target 2 | 1.81 | | Daily Target 3 | 1.94 | | Daily Target 4 | 2.01 | | Daily Target 5 | 2.14 |
Daily price and volume Cardlytics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.88 (-7.84%) |
2.05 |
1.87 - 2.07 |
0.3008 times |
Thu 31 July 2025 |
2.04 (-0.49%) |
2.03 |
1.98 - 2.11 |
0.3193 times |
Wed 30 July 2025 |
2.05 (-1.44%) |
2.07 |
2.04 - 2.23 |
0.2384 times |
Tue 29 July 2025 |
2.08 (-11.49%) |
2.35 |
2.04 - 2.38 |
0.3804 times |
Mon 28 July 2025 |
2.35 (-4.08%) |
2.56 |
2.31 - 2.58 |
0.2294 times |
Fri 25 July 2025 |
2.45 (-9.59%) |
2.71 |
2.43 - 2.72 |
0.4779 times |
Thu 24 July 2025 |
2.71 (-13.14%) |
3.07 |
2.67 - 3.11 |
0.7004 times |
Wed 23 July 2025 |
3.12 (9.47%) |
3.03 |
2.72 - 3.20 |
1.3746 times |
Tue 22 July 2025 |
2.85 (40.39%) |
2.20 |
2.18 - 3.06 |
5.1794 times |
Mon 21 July 2025 |
2.03 (20.83%) |
1.70 |
1.70 - 2.10 |
0.7995 times |
Fri 18 July 2025 |
1.68 (0%) |
1.70 |
1.64 - 1.75 |
0.6125 times |
Weekly price and charts CardlyticsInc Strong weekly Stock price targets for CardlyticsInc CDLX are 1.52 and 2.23 | Weekly Target 1 | 1.4 | | Weekly Target 2 | 1.64 | | Weekly Target 3 | 2.11 | | Weekly Target 4 | 2.35 | | Weekly Target 5 | 2.82 |
Weekly price and volumes for Cardlytics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.88 (-23.27%) |
2.56 |
1.87 - 2.58 |
0.7217 times |
Fri 25 July 2025 |
2.45 (45.83%) |
1.70 |
1.70 - 3.20 |
4.194 times |
Fri 18 July 2025 |
1.68 (-5.62%) |
1.80 |
1.64 - 1.82 |
0.6358 times |
Fri 11 July 2025 |
1.78 (-4.3%) |
1.83 |
1.71 - 2.01 |
0.8887 times |
Thu 03 July 2025 |
1.86 (16.98%) |
1.61 |
1.61 - 1.98 |
0.6028 times |
Fri 27 June 2025 |
1.59 (-8.62%) |
1.73 |
1.55 - 1.83 |
1.4233 times |
Fri 20 June 2025 |
1.74 (15.23%) |
1.89 |
1.72 - 2.18 |
0.4254 times |
Fri 13 June 2025 |
1.51 (-15.64%) |
1.80 |
1.50 - 1.84 |
0.4446 times |
Fri 06 June 2025 |
1.79 (-1.1%) |
1.80 |
1.66 - 1.85 |
0.4066 times |
Fri 30 May 2025 |
1.81 (-1.63%) |
1.91 |
1.78 - 1.92 |
0.257 times |
Fri 23 May 2025 |
1.84 (-10.68%) |
1.99 |
1.79 - 2.05 |
0.6487 times |
Monthly price and charts CardlyticsInc Strong monthly Stock price targets for CardlyticsInc CDLX are 1.78 and 1.98 | Monthly Target 1 | 1.74 | | Monthly Target 2 | 1.81 | | Monthly Target 3 | 1.94 | | Monthly Target 4 | 2.01 | | Monthly Target 5 | 2.14 |
Monthly price and volumes Cardlytics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.88 (-7.84%) |
2.05 |
1.87 - 2.07 |
0.0461 times |
Thu 31 July 2025 |
2.04 (23.64%) |
1.64 |
1.62 - 3.20 |
2.1162 times |
Mon 30 June 2025 |
1.65 (-8.84%) |
1.80 |
1.50 - 2.18 |
0.8757 times |
Fri 30 May 2025 |
1.81 (25.69%) |
1.43 |
1.41 - 2.31 |
1.0933 times |
Wed 30 April 2025 |
1.44 (-20.88%) |
1.78 |
1.22 - 1.91 |
0.8768 times |
Mon 31 March 2025 |
1.82 (-30.8%) |
2.66 |
1.77 - 2.70 |
1.3663 times |
Fri 28 February 2025 |
2.63 (-14.05%) |
3.00 |
2.44 - 3.62 |
0.8427 times |
Fri 31 January 2025 |
3.06 (-17.52%) |
3.78 |
2.76 - 4.05 |
1.1211 times |
Tue 31 December 2024 |
3.71 (-5.84%) |
3.95 |
3.38 - 4.24 |
0.6327 times |
Tue 26 November 2024 |
3.94 (-8.58%) |
4.35 |
3.32 - 5.25 |
1.029 times |
Thu 31 October 2024 |
4.31 (34.69%) |
3.23 |
3.01 - 4.33 |
0.7419 times |
DMA SMA EMA moving averages of Cardlytics Inc CDLX
DMA (daily moving average) of Cardlytics Inc CDLX
| DMA period | DMA value | | 5 day DMA | 2.08 | | 12 day DMA | 2.24 | | 20 day DMA | 2.06 | | 35 day DMA | 1.91 | | 50 day DMA | 1.88 | | 100 day DMA | 1.84 | | 150 day DMA | 2.29 | | 200 day DMA | 2.68 | EMA (exponential moving average) of Cardlytics Inc CDLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.07 | 2.17 | 2.24 | | 12 day EMA | 2.13 | 2.18 | 2.21 | | 20 day EMA | 2.08 | 2.1 | 2.11 | | 35 day EMA | 1.99 | 2 | 2 | | 50 day EMA | 1.92 | 1.92 | 1.91 |
SMA (simple moving average) of Cardlytics Inc CDLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.08 | 2.19 | 2.33 | | 12 day SMA | 2.24 | 2.23 | 2.2 | | 20 day SMA | 2.06 | 2.05 | 2.04 | | 35 day SMA | 1.91 | 1.9 | 1.9 | | 50 day SMA | 1.88 | 1.88 | 1.88 | | 100 day SMA | 1.84 | 1.84 | 1.85 | | 150 day SMA | 2.29 | 2.3 | 2.31 | | 200 day SMA | 2.68 | 2.69 | 2.69 |
|
|
