CardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICardlytics Inc CDLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets CardlyticsInc Strong Daily Stock price targets for CardlyticsInc CDLX are 1.62 and 1.75 | Daily Target 1 | 1.59 | | Daily Target 2 | 1.65 | | Daily Target 3 | 1.7233333333333 | | Daily Target 4 | 1.78 | | Daily Target 5 | 1.85 |
Daily price and volume Cardlytics Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
1.70 (-3.41%) |
1.76 |
1.67 - 1.80 |
0.9165 times |
Mon 02 June 2025 |
1.76 (-2.76%) |
1.80 |
1.73 - 1.85 |
1.2262 times |
Fri 30 May 2025 |
1.81 (-2.69%) |
1.85 |
1.78 - 1.86 |
0.5782 times |
Thu 29 May 2025 |
1.86 (-1.06%) |
1.86 |
1.83 - 1.90 |
0.4558 times |
Wed 28 May 2025 |
1.88 (0.53%) |
1.85 |
1.81 - 1.90 |
0.7396 times |
Tue 27 May 2025 |
1.87 (1.63%) |
1.91 |
1.82 - 1.92 |
0.7554 times |
Fri 23 May 2025 |
1.84 (-2.65%) |
1.84 |
1.80 - 1.90 |
0.5928 times |
Thu 22 May 2025 |
1.89 (3.28%) |
1.81 |
1.79 - 1.94 |
0.9977 times |
Wed 21 May 2025 |
1.83 (-8.04%) |
1.98 |
1.81 - 1.98 |
2.6611 times |
Tue 20 May 2025 |
1.99 (0.51%) |
1.96 |
1.87 - 1.99 |
1.0765 times |
Mon 19 May 2025 |
1.98 (-3.88%) |
1.99 |
1.96 - 2.05 |
1.0558 times |
Weekly price and charts CardlyticsInc Strong weekly Stock price targets for CardlyticsInc CDLX are 1.6 and 1.78 | Weekly Target 1 | 1.56 | | Weekly Target 2 | 1.63 | | Weekly Target 3 | 1.74 | | Weekly Target 4 | 1.81 | | Weekly Target 5 | 1.92 |
Weekly price and volumes for Cardlytics Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
1.70 (-6.08%) |
1.80 |
1.67 - 1.85 |
0.451 times |
Fri 30 May 2025 |
1.81 (-1.63%) |
1.91 |
1.78 - 1.92 |
0.5323 times |
Fri 23 May 2025 |
1.84 (-10.68%) |
1.99 |
1.79 - 2.05 |
1.3437 times |
Fri 16 May 2025 |
2.06 (6.19%) |
2.06 |
1.88 - 2.24 |
1.6337 times |
Fri 09 May 2025 |
1.94 (5.43%) |
1.82 |
1.75 - 2.31 |
2.9811 times |
Fri 02 May 2025 |
1.84 (21.85%) |
1.50 |
1.29 - 1.86 |
1.6886 times |
Fri 25 April 2025 |
1.51 (0.67%) |
1.50 |
1.39 - 1.69 |
0.9631 times |
Thu 17 April 2025 |
1.50 (0%) |
1.54 |
1.44 - 1.58 |
0.4065 times |
Wed 16 April 2025 |
1.50 (0%) |
1.54 |
1.44 - 1.58 |
0 times |
Wed 16 April 2025 |
1.50 (0%) |
1.54 |
1.44 - 1.58 |
0 times |
Wed 16 April 2025 |
1.50 (0%) |
1.54 |
1.44 - 1.58 |
0.1596 times |
Monthly price and charts CardlyticsInc Strong monthly Stock price targets for CardlyticsInc CDLX are 1.6 and 1.78 | Monthly Target 1 | 1.56 | | Monthly Target 2 | 1.63 | | Monthly Target 3 | 1.74 | | Monthly Target 4 | 1.81 | | Monthly Target 5 | 1.92 |
Monthly price and volumes Cardlytics Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
1.70 (-6.08%) |
1.80 |
1.67 - 1.85 |
0.0792 times |
Fri 30 May 2025 |
1.81 (25.69%) |
1.43 |
1.41 - 2.31 |
1.2761 times |
Wed 30 April 2025 |
1.44 (-20.88%) |
1.78 |
1.22 - 1.91 |
1.0234 times |
Mon 31 March 2025 |
1.82 (-30.8%) |
2.66 |
1.77 - 2.70 |
1.5947 times |
Fri 28 February 2025 |
2.63 (-14.05%) |
3.00 |
2.44 - 3.62 |
0.9836 times |
Fri 31 January 2025 |
3.06 (-17.52%) |
3.78 |
2.76 - 4.05 |
1.3085 times |
Tue 31 December 2024 |
3.71 (-5.84%) |
3.95 |
3.38 - 4.24 |
0.7385 times |
Tue 26 November 2024 |
3.94 (-8.58%) |
4.35 |
3.32 - 5.25 |
1.2011 times |
Thu 31 October 2024 |
4.31 (34.69%) |
3.23 |
3.01 - 4.33 |
0.866 times |
Mon 30 September 2024 |
3.20 (-18.16%) |
3.89 |
3.08 - 4.00 |
0.9289 times |
Fri 30 August 2024 |
3.91 (-52.83%) |
8.29 |
2.89 - 8.36 |
2.913 times |
DMA SMA EMA moving averages of Cardlytics Inc CDLX
DMA (daily moving average) of Cardlytics Inc CDLX
| DMA period | DMA value | | 5 day DMA | 1.8 | | 12 day DMA | 1.87 | | 20 day DMA | 1.95 | | 35 day DMA | 1.78 | | 50 day DMA | 1.73 | | 100 day DMA | 2.31 | | 150 day DMA | 2.83 | | 200 day DMA | 3.02 | EMA (exponential moving average) of Cardlytics Inc CDLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.79 | 1.83 | 1.86 | | 12 day EMA | 1.84 | 1.87 | 1.89 | | 20 day EMA | 1.86 | 1.88 | 1.89 | | 35 day EMA | 1.84 | 1.85 | 1.86 | | 50 day EMA | 1.79 | 1.79 | 1.79 |
SMA (simple moving average) of Cardlytics Inc CDLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.8 | 1.84 | 1.85 | | 12 day SMA | 1.87 | 1.9 | 1.92 | | 20 day SMA | 1.95 | 1.97 | 1.97 | | 35 day SMA | 1.78 | 1.78 | 1.77 | | 50 day SMA | 1.73 | 1.75 | 1.76 | | 100 day SMA | 2.31 | 2.33 | 2.34 | | 150 day SMA | 2.83 | 2.85 | 2.86 | | 200 day SMA | 3.02 | 3.03 | 3.04 |
|
|
