CardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICardlytics Inc CDLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets CardlyticsInc Strong Daily Stock price targets for CardlyticsInc CDLX are 1.15 and 1.23 | Daily Target 1 | 1.13 | | Daily Target 2 | 1.17 | | Daily Target 3 | 1.21 | | Daily Target 4 | 1.25 | | Daily Target 5 | 1.29 |
Daily price and volume Cardlytics Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.21 (-1.63%) |
1.22 |
1.17 - 1.25 |
0.4451 times |
Tue 18 November 2025 |
1.23 (-3.15%) |
1.25 |
1.20 - 1.29 |
0.5928 times |
Mon 17 November 2025 |
1.27 (-8.63%) |
1.38 |
1.22 - 1.41 |
1.0823 times |
Fri 14 November 2025 |
1.39 (-3.47%) |
1.41 |
1.23 - 1.43 |
1.6361 times |
Thu 13 November 2025 |
1.44 (-4%) |
1.49 |
1.43 - 1.54 |
0.6363 times |
Wed 12 November 2025 |
1.50 (2.04%) |
1.49 |
1.43 - 1.51 |
0.5097 times |
Tue 11 November 2025 |
1.47 (2.8%) |
1.41 |
1.38 - 1.48 |
0.4329 times |
Mon 10 November 2025 |
1.43 (1.42%) |
1.43 |
1.37 - 1.45 |
0.9305 times |
Fri 07 November 2025 |
1.41 (11.9%) |
1.22 |
1.22 - 1.49 |
1.2533 times |
Thu 06 November 2025 |
1.26 (-28%) |
1.56 |
1.24 - 1.60 |
2.4811 times |
Wed 05 November 2025 |
1.75 (1.16%) |
1.72 |
1.65 - 1.80 |
1.4985 times |
Weekly price and charts CardlyticsInc Strong weekly Stock price targets for CardlyticsInc CDLX are 1.07 and 1.31 | Weekly Target 1 | 1.02 | | Weekly Target 2 | 1.12 | | Weekly Target 3 | 1.2633333333333 | | Weekly Target 4 | 1.36 | | Weekly Target 5 | 1.5 |
Weekly price and volumes for Cardlytics Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.21 (-12.95%) |
1.38 |
1.17 - 1.41 |
0.1801 times |
Fri 14 November 2025 |
1.39 (-1.42%) |
1.43 |
1.23 - 1.54 |
0.3521 times |
Fri 07 November 2025 |
1.41 (-27.32%) |
1.86 |
1.22 - 1.89 |
0.5432 times |
Fri 31 October 2025 |
1.94 (0%) |
1.95 |
1.90 - 1.99 |
0.0542 times |
Fri 31 October 2025 |
1.94 (-4.43%) |
2.08 |
1.87 - 2.09 |
0.2884 times |
Fri 24 October 2025 |
2.03 (7.98%) |
1.95 |
1.80 - 2.17 |
0.4399 times |
Fri 17 October 2025 |
1.88 (-1.57%) |
1.97 |
1.82 - 2.20 |
0.5053 times |
Fri 10 October 2025 |
1.91 (-20.08%) |
2.40 |
1.91 - 2.67 |
1.0019 times |
Fri 03 October 2025 |
2.39 (-15.25%) |
2.69 |
2.21 - 2.71 |
1.3829 times |
Fri 26 September 2025 |
2.82 (16.05%) |
2.40 |
2.01 - 2.97 |
5.2521 times |
Fri 19 September 2025 |
2.43 (116.96%) |
1.14 |
1.10 - 3.28 |
14.5467 times |
Monthly price and charts CardlyticsInc Strong monthly Stock price targets for CardlyticsInc CDLX are 0.83 and 1.55 | Monthly Target 1 | 0.7 | | Monthly Target 2 | 0.96 | | Monthly Target 3 | 1.4233333333333 | | Monthly Target 4 | 1.68 | | Monthly Target 5 | 2.14 |
Monthly price and volumes Cardlytics Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.21 (-37.63%) |
1.86 |
1.17 - 1.89 |
0.2734 times |
Fri 31 October 2025 |
1.94 (-20.16%) |
2.41 |
1.80 - 2.67 |
0.7648 times |
Tue 30 September 2025 |
2.43 (138.24%) |
1.01 |
0.85 - 3.28 |
5.4399 times |
Fri 29 August 2025 |
1.02 (-50%) |
2.05 |
0.95 - 2.07 |
0.645 times |
Thu 31 July 2025 |
2.04 (23.64%) |
1.64 |
1.62 - 3.20 |
0.849 times |
Mon 30 June 2025 |
1.65 (-8.84%) |
1.80 |
1.50 - 2.18 |
0.3513 times |
Fri 30 May 2025 |
1.81 (25.69%) |
1.43 |
1.41 - 2.31 |
0.4386 times |
Wed 30 April 2025 |
1.44 (-20.88%) |
1.78 |
1.22 - 1.91 |
0.3518 times |
Mon 31 March 2025 |
1.82 (-30.8%) |
2.66 |
1.77 - 2.70 |
0.5481 times |
Fri 28 February 2025 |
2.63 (-14.05%) |
3.00 |
2.44 - 3.62 |
0.3381 times |
Fri 31 January 2025 |
3.06 (-17.52%) |
3.78 |
2.76 - 4.05 |
0.4498 times |
DMA SMA EMA moving averages of Cardlytics Inc CDLX
DMA (daily moving average) of Cardlytics Inc CDLX
| DMA period | DMA value | | 5 day DMA | 1.31 | | 12 day DMA | 1.42 | | 20 day DMA | 1.65 | | 35 day DMA | 1.85 | | 50 day DMA | 1.92 | | 100 day DMA | 1.73 | | 150 day DMA | 1.74 | | 200 day DMA | 1.89 | EMA (exponential moving average) of Cardlytics Inc CDLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.3 | 1.34 | 1.39 | | 12 day EMA | 1.44 | 1.48 | 1.53 | | 20 day EMA | 1.56 | 1.6 | 1.64 | | 35 day EMA | 1.68 | 1.71 | 1.74 | | 50 day EMA | 1.78 | 1.8 | 1.82 |
SMA (simple moving average) of Cardlytics Inc CDLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.31 | 1.37 | 1.41 | | 12 day SMA | 1.42 | 1.49 | 1.54 | | 20 day SMA | 1.65 | 1.69 | 1.72 | | 35 day SMA | 1.85 | 1.89 | 1.92 | | 50 day SMA | 1.92 | 1.92 | 1.91 | | 100 day SMA | 1.73 | 1.73 | 1.74 | | 150 day SMA | 1.74 | 1.74 | 1.75 | | 200 day SMA | 1.89 | 1.9 | 1.91 |
|
|
