Login or Join
HomepageCardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardlytics Inc CDLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets CardlyticsInc
Strong Daily Stock price targets for CardlyticsInc CDLX are 1.69 and 1.97
| Daily Target 1 | 1.47 |
| Daily Target 2 | 1.63 |
| Daily Target 3 | 1.7533333333333 |
| Daily Target 4 | 1.91 |
| Daily Target 5 | 2.03 |
Daily price and volume Cardlytics Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.78 (8.54%) | 1.64 | 1.60 - 1.88 | 2.035 times | Thu 29 October 2026 | 1.64 (2.5%) | 1.60 | 1.58 - 1.69 | 0.3453 times | Wed 28 October 2026 | 1.60 (-4.76%) | 1.68 | 1.57 - 1.68 | 0.629 times | Tue 27 October 2026 | 1.68 (1.82%) | 1.65 | 1.61 - 1.80 | 0.7894 times | Mon 26 October 2026 | 1.65 (-8.33%) | 1.79 | 1.65 - 1.83 | 0.5536 times | Fri 23 October 2026 | 1.80 (-4.76%) | 1.77 | 1.70 - 1.85 | 1.0758 times | Thu 22 October 2026 | 1.89 (4.42%) | 1.76 | 1.75 - 1.89 | 0.4127 times | Wed 21 October 2026 | 1.81 (-0.55%) | 1.84 | 1.71 - 1.85 | 2.9505 times | Tue 20 October 2026 | 1.82 (-1.09%) | 1.83 | 1.67 - 1.92 | 0.6112 times | Mon 19 October 2026 | 1.84 (-9.36%) | 1.97 | 1.80 - 2.00 | 0.5975 times | Fri 16 October 2026 | 2.03 (-1.46%) | 2.04 | 1.88 - 2.11 | 2.6161 times |
Weekly price and charts CardlyticsInc
Strong weekly Stock price targets for CardlyticsInc CDLX are 1.52 and 1.83
| Weekly Target 1 | 1.43 |
| Weekly Target 2 | 1.61 |
| Weekly Target 3 | 1.7433333333333 |
| Weekly Target 4 | 1.92 |
| Weekly Target 5 | 2.05 |
Weekly price and volumes for Cardlytics Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.78 (-1.11%) | 1.79 | 1.57 - 1.88 | 1.1028 times | Fri 23 October 2026 | 1.80 (-11.33%) | 1.97 | 1.67 - 2.00 | 1.431 times | Fri 16 October 2026 | 2.03 (-1.46%) | 2.05 | 1.88 - 2.36 | 1.4463 times | Fri 09 October 2026 | 2.06 (-18.58%) | 2.49 | 1.83 - 3.08 | 2.2929 times | Fri 02 October 2026 | 2.53 (-23.33%) | 3.28 | 2.47 - 3.29 | 0.8105 times | Fri 25 September 2026 | 3.30 (-12%) | 3.81 | 3.21 - 3.82 | 0.5236 times | Fri 18 September 2026 | 3.75 (-9.64%) | 4.05 | 3.75 - 4.33 | 0.6198 times | Fri 11 September 2026 | 4.15 (14.64%) | 3.63 | 3.55 - 4.28 | 0.8619 times | Fri 04 September 2026 | 3.62 (-9.95%) | 4.01 | 3.62 - 4.12 | 0.5424 times | Fri 28 August 2026 | 4.02 (-6.51%) | 4.24 | 4.01 - 4.43 | 0.3688 times | Fri 21 August 2026 | 4.30 (1.65%) | 4.10 | 3.84 - 4.91 | 1.0341 times |
Monthly price and charts CardlyticsInc
Strong monthly Stock price targets for CardlyticsInc CDLX are 0.92 and 2.43
| Monthly Target 1 | 0.63 |
| Monthly Target 2 | 1.21 |
| Monthly Target 3 | 2.1433333333333 |
| Monthly Target 4 | 2.72 |
| Monthly Target 5 | 3.65 |
Monthly price and volumes Cardlytics Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.78 (-39.46%) | 2.94 | 1.57 - 3.08 | 0.1705 times | Wed 30 September 2026 | 2.94 (-27.05%) | 4.03 | 2.93 - 4.33 | 0.0668 times | Mon 31 August 2026 | 4.03 (7.75%) | 3.82 | 3.49 - 4.91 | 0.084 times | Fri 31 July 2026 | 3.74 (-16.7%) | 4.46 | 3.50 - 4.83 | 0.0996 times | Tue 30 June 2026 | 4.49 (570.15%) | 0.67 | 0.55 - 6.40 | 0.4246 times | Fri 29 May 2026 | 0.67 (-25.56%) | 0.90 | 0.57 - 0.92 | 1.6032 times | Thu 30 April 2026 | 0.90 (-14.29%) | 1.04 | 0.87 - 1.24 | 2.4048 times | Tue 31 March 2026 | 1.05 (22.09%) | 0.86 | 0.67 - 1.18 | 2.4966 times | Fri 27 February 2026 | 0.86 (-11.34%) | 0.98 | 0.80 - 1.05 | 1.1392 times | Fri 30 January 2026 | 0.97 (-15.65%) | 1.14 | 0.92 - 1.56 | 1.5107 times | Wed 31 December 2025 | 1.15 (-7.26%) | 1.22 | 0.96 - 1.29 | 1.7049 times |
Indicator Analysis of CardlyticsInc
Please login to view indicator analysis. or View indicator analysis of CardlyticsInc CDLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cardlytics Inc CDLX
DMA (daily moving average) of Cardlytics Inc CDLX
| DMA period | DMA value |
| 5 day DMA | 1.67 |
| 12 day DMA | 1.8 |
| 20 day DMA | 1.99 |
| 35 day DMA | 2.6 |
| 50 day DMA | 3.02 |
| 100 day DMA | 3.67 |
| 150 day DMA | 2.81 |
| 200 day DMA | 2.33 |
EMA (exponential moving average) of Cardlytics Inc CDLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.72 | 1.69 | 1.71 |
| 12 day EMA | 1.84 | 1.85 | 1.89 |
| 20 day EMA | 2.06 | 2.09 | 2.14 |
| 35 day EMA | 2.5 | 2.54 | 2.59 |
| 50 day EMA | 2.99 | 3.04 | 3.1 |
SMA (simple moving average) of Cardlytics Inc CDLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.67 | 1.67 | 1.72 |
| 12 day SMA | 1.8 | 1.83 | 1.87 |
| 20 day SMA | 1.99 | 2.03 | 2.08 |
| 35 day SMA | 2.6 | 2.67 | 2.74 |
| 50 day SMA | 3.02 | 3.07 | 3.13 |
| 100 day SMA | 3.67 | 3.7 | 3.73 |
| 150 day SMA | 2.81 | 2.8 | 2.8 |
| 200 day SMA | 2.33 | 2.33 | 2.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.