Login or Join
HomepageCardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardlytics Inc CDLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets CardlyticsInc
Strong Daily Stock price targets for CardlyticsInc CDLX are 1.03 and 1.19
| Daily Target 1 | 0.99 |
| Daily Target 2 | 1.07 |
| Daily Target 3 | 1.15 |
| Daily Target 4 | 1.23 |
| Daily Target 5 | 1.31 |
Daily price and volume Cardlytics Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1.15 (-4.96%) | 1.22 | 1.07 - 1.23 | 1.7647 times | Fri 23 January 2026 | 1.21 (0.83%) | 1.20 | 1.19 - 1.24 | 0.5986 times | Thu 22 January 2026 | 1.20 (2.56%) | 1.19 | 1.18 - 1.26 | 0.6747 times | Wed 21 January 2026 | 1.17 (1.74%) | 1.17 | 1.12 - 1.20 | 0.4528 times | Tue 20 January 2026 | 1.15 (-4.17%) | 1.16 | 1.12 - 1.20 | 1.0173 times | Fri 16 January 2026 | 1.20 (-3.23%) | 1.23 | 1.19 - 1.25 | 0.6498 times | Thu 15 January 2026 | 1.24 (-3.88%) | 1.28 | 1.24 - 1.31 | 0.8463 times | Wed 14 January 2026 | 1.29 (5.74%) | 1.22 | 1.21 - 1.32 | 1.1213 times | Tue 13 January 2026 | 1.22 (-5.43%) | 1.29 | 1.21 - 1.31 | 0.7906 times | Mon 12 January 2026 | 1.29 (-4.44%) | 1.32 | 1.24 - 1.36 | 2.0837 times | Fri 09 January 2026 | 1.35 (-11.76%) | 1.53 | 1.33 - 1.56 | 2.2573 times |
Weekly price and charts CardlyticsInc
Strong weekly Stock price targets for CardlyticsInc CDLX are 1.03 and 1.19
| Weekly Target 1 | 0.99 |
| Weekly Target 2 | 1.07 |
| Weekly Target 3 | 1.15 |
| Weekly Target 4 | 1.23 |
| Weekly Target 5 | 1.31 |
Weekly price and volumes for Cardlytics Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1.15 (-4.96%) | 1.22 | 1.07 - 1.23 | 0.2867 times | Fri 23 January 2026 | 1.21 (0.83%) | 1.16 | 1.12 - 1.26 | 0.4457 times | Fri 16 January 2026 | 1.20 (-11.11%) | 1.32 | 1.19 - 1.36 | 0.8922 times | Fri 09 January 2026 | 1.35 (20.54%) | 1.14 | 1.11 - 1.56 | 1.7831 times | Fri 02 January 2026 | 1.12 (-5.88%) | 1.17 | 1.10 - 1.29 | 1.2154 times | Fri 26 December 2025 | 1.19 (15.53%) | 1.01 | 1.01 - 1.24 | 1.093 times | Fri 19 December 2025 | 1.03 (-4.63%) | 1.09 | 0.96 - 1.10 | 1.3222 times | Fri 12 December 2025 | 1.08 (-1.82%) | 1.10 | 1.03 - 1.23 | 0.8796 times | Fri 05 December 2025 | 1.10 (-11.29%) | 1.22 | 1.03 - 1.26 | 1.4292 times | Fri 28 November 2025 | 1.24 (8.77%) | 1.20 | 1.14 - 1.25 | 0.6529 times | Fri 21 November 2025 | 1.14 (-17.99%) | 1.38 | 1.06 - 1.41 | 1.1678 times |
Monthly price and charts CardlyticsInc
Strong monthly Stock price targets for CardlyticsInc CDLX are 1.11 and 1.6
| Monthly Target 1 | 0.77 |
| Monthly Target 2 | 0.96 |
| Monthly Target 3 | 1.26 |
| Monthly Target 4 | 1.45 |
| Monthly Target 5 | 1.75 |
Monthly price and volumes Cardlytics Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1.15 (0%) | 1.14 | 1.07 - 1.56 | 0.251 times | Wed 31 December 2025 | 1.15 (-7.26%) | 1.22 | 0.96 - 1.29 | 0.409 times | Fri 28 November 2025 | 1.24 (-36.08%) | 1.86 | 1.06 - 1.89 | 0.3633 times | Fri 31 October 2025 | 1.94 (-20.16%) | 2.41 | 1.80 - 2.67 | 0.7766 times | Tue 30 September 2025 | 2.43 (138.24%) | 1.01 | 0.85 - 3.28 | 5.5238 times | Fri 29 August 2025 | 1.02 (-50%) | 2.05 | 0.95 - 2.07 | 0.6549 times | Thu 31 July 2025 | 2.04 (23.64%) | 1.64 | 1.62 - 3.20 | 0.8621 times | Mon 30 June 2025 | 1.65 (-8.84%) | 1.80 | 1.50 - 2.18 | 0.3567 times | Fri 30 May 2025 | 1.81 (25.69%) | 1.43 | 1.41 - 2.31 | 0.4454 times | Wed 30 April 2025 | 1.44 (-20.88%) | 1.78 | 1.22 - 1.91 | 0.3572 times | Mon 31 March 2025 | 1.82 (-30.8%) | 2.66 | 1.77 - 2.70 | 0.5566 times |
Indicator Analysis of CardlyticsInc
Please login to view indicator analysis. or View indicator analysis of CardlyticsInc CDLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cardlytics Inc CDLX
DMA (daily moving average) of Cardlytics Inc CDLX
| DMA period | DMA value |
| 5 day DMA | 1.18 |
| 12 day DMA | 1.25 |
| 20 day DMA | 1.24 |
| 35 day DMA | 1.18 |
| 50 day DMA | 1.2 |
| 100 day DMA | 1.54 |
| 150 day DMA | 1.56 |
| 200 day DMA | 1.61 |
EMA (exponential moving average) of Cardlytics Inc CDLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.18 | 1.2 | 1.2 |
| 12 day EMA | 1.22 | 1.23 | 1.23 |
| 20 day EMA | 1.21 | 1.22 | 1.22 |
| 35 day EMA | 1.23 | 1.24 | 1.24 |
| 50 day EMA | 1.23 | 1.23 | 1.23 |
SMA (simple moving average) of Cardlytics Inc CDLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.18 | 1.19 | 1.19 |
| 12 day SMA | 1.25 | 1.27 | 1.28 |
| 20 day SMA | 1.24 | 1.24 | 1.24 |
| 35 day SMA | 1.18 | 1.18 | 1.18 |
| 50 day SMA | 1.2 | 1.2 | 1.21 |
| 100 day SMA | 1.54 | 1.53 | 1.53 |
| 150 day SMA | 1.56 | 1.57 | 1.57 |
| 200 day SMA | 1.61 | 1.61 | 1.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.