login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardlytics Inc CDLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets CardlyticsInc

Strong Daily Stock price targets for CardlyticsInc CDLX are 0.74 and 0.82

Daily Target 1	0.67
Daily Target 2	0.72
Daily Target 3	0.75333333333333
Daily Target 4	0.8
Daily Target 5	0.83

Daily price and volume Cardlytics Inc

Date	Closing	Open	Range	Volume
Thu 19 March 2026	0.76 (4.11%)	0.73	0.71 - 0.79	0.9011 times
Tue 17 March 2026	0.73 (4.29%)	0.73	0.72 - 0.80	0.8168 times
Mon 16 March 2026	0.70 (4.48%)	0.68	0.68 - 0.73	0.6509 times
Fri 13 March 2026	0.67 (0%)	0.70	0.67 - 0.71	0.9422 times
Thu 12 March 2026	0.67 (-4.29%)	0.70	0.67 - 0.75	1.0265 times
Wed 11 March 2026	0.70 (-5.41%)	0.72	0.67 - 0.74	0.9712 times
Mon 09 March 2026	0.74 (-5.13%)	0.78	0.70 - 0.78	1.3786 times
Fri 06 March 2026	0.78 (-4.88%)	0.82	0.77 - 0.82	0.9564 times
Thu 05 March 2026	0.82 (-8.89%)	0.84	0.79 - 0.87	1.4129 times
Wed 04 March 2026	0.90 (8.43%)	0.85	0.81 - 0.91	0.9433 times
Tue 03 March 2026	0.83 (0%)	0.82	0.75 - 0.85	1.5395 times

Daily chart CardlyticsInc

Weekly price and charts CardlyticsInc

Strong weekly Stock price targets for CardlyticsInc CDLX are 0.72 and 0.84

Weekly Target 1	0.63
Weekly Target 2	0.69
Weekly Target 3	0.74666666666667
Weekly Target 4	0.81
Weekly Target 5	0.87

Weekly price and volumes for Cardlytics Inc

Date	Closing	Open	Range	Volume
Thu 19 March 2026	0.76 (13.43%)	0.68	0.68 - 0.80	0.6 times
Fri 13 March 2026	0.67 (-14.1%)	0.78	0.67 - 0.78	1.0939 times
Fri 06 March 2026	0.78 (-9.3%)	0.86	0.75 - 0.91	1.4466 times
Fri 27 February 2026	0.86 (-5.49%)	0.91	0.84 - 0.94	1.0991 times
Fri 20 February 2026	0.91 (-2.15%)	0.94	0.83 - 1.05	0.8636 times
Fri 13 February 2026	0.93 (0%)	1.00	0.91 - 1.02	0.1003 times
Fri 13 February 2026	0.93 (2.2%)	0.90	0.87 - 1.04	1.127 times
Fri 06 February 2026	0.91 (-6.19%)	0.98	0.80 - 1.01	1.1055 times
Fri 30 January 2026	0.97 (-19.83%)	1.22	0.92 - 1.23	2.0692 times
Fri 23 January 2026	1.21 (0.83%)	1.16	1.12 - 1.26	0.4947 times
Fri 16 January 2026	1.20 (-11.11%)	1.32	1.19 - 1.36	0.9902 times

weekly chart CardlyticsInc

Monthly price and charts CardlyticsInc

Strong monthly Stock price targets for CardlyticsInc CDLX are 0.6 and 0.84

Monthly Target 1	0.54
Monthly Target 2	0.65
Monthly Target 3	0.78
Monthly Target 4	0.89
Monthly Target 5	1.02

Monthly price and volumes Cardlytics Inc

Date	Closing	Open	Range	Volume
Thu 19 March 2026	0.76 (-11.63%)	0.86	0.67 - 0.91	0.2043 times
Fri 27 February 2026	0.86 (-11.34%)	0.98	0.80 - 1.05	0.2794 times
Fri 30 January 2026	0.97 (-15.65%)	1.14	0.92 - 1.56	0.3705 times
Wed 31 December 2025	1.15 (-7.26%)	1.22	0.96 - 1.29	0.4182 times
Fri 28 November 2025	1.24 (-36.08%)	1.86	1.06 - 1.89	0.3714 times
Fri 31 October 2025	1.94 (-20.16%)	2.41	1.80 - 2.67	0.7939 times
Tue 30 September 2025	2.43 (138.24%)	1.01	0.85 - 3.28	5.6469 times
Fri 29 August 2025	1.02 (-50%)	2.05	0.95 - 2.07	0.6695 times
Thu 31 July 2025	2.04 (23.64%)	1.64	1.62 - 3.20	0.8813 times
Mon 30 June 2025	1.65 (-8.84%)	1.80	1.50 - 2.18	0.3647 times
Fri 30 May 2025	1.81 (25.69%)	1.43	1.41 - 2.31	0.4553 times

monthly chart CardlyticsInc

Indicator Analysis of CardlyticsInc

Please login to view indicator analysis. or View indicator analysis of CardlyticsInc CDLX on MunafaSutra.com for free

DMA SMA EMA moving averages of Cardlytics Inc CDLX

DMA (daily moving average) of Cardlytics Inc CDLX

DMA period	DMA value
5 day DMA	0.71
12 day DMA	0.76
20 day DMA	0.81
35 day DMA	0.86
50 day DMA	0.98
100 day DMA	1.16
150 day DMA	1.33
200 day DMA	1.45

EMA (exponential moving average) of Cardlytics Inc CDLX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.73	0.72	0.71
12 day EMA	0.76	0.76	0.77
20 day EMA	0.79	0.79	0.8
35 day EMA	0.89	0.9	0.91
50 day EMA	0.98	0.99	1

SMA (simple moving average) of Cardlytics Inc CDLX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.71	0.69	0.7
12 day SMA	0.76	0.77	0.78
20 day SMA	0.81	0.82	0.83
35 day SMA	0.86	0.87	0.88
50 day SMA	0.98	0.99	1
100 day SMA	1.16	1.17	1.18
150 day SMA	1.33	1.34	1.34
200 day SMA	1.45	1.46	1.46

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme