Login or Join
HomepageCardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardlytics Inc CDLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets CardlyticsInc
Strong Daily Stock price targets for CardlyticsInc CDLX are 5.05 and 5.38
| Daily Target 1 | 4.78 |
| Daily Target 2 | 4.99 |
| Daily Target 3 | 5.11 |
| Daily Target 4 | 5.32 |
| Daily Target 5 | 5.44 |
Daily price and volume Cardlytics Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.20 (4.21%) | 5.00 | 4.90 - 5.23 | 0.1693 times | Wed 17 June 2026 | 4.99 (-4.77%) | 5.27 | 4.94 - 5.48 | 0.1641 times | Tue 16 June 2026 | 5.24 (-2.24%) | 5.34 | 5.08 - 5.41 | 0.1716 times | Mon 15 June 2026 | 5.36 (-0.92%) | 5.45 | 5.31 - 5.70 | 0.2817 times | Fri 12 June 2026 | 5.41 (5.66%) | 5.12 | 5.03 - 5.69 | 0.4855 times | Thu 11 June 2026 | 5.12 (6%) | 4.77 | 4.63 - 5.12 | 0.3294 times | Wed 10 June 2026 | 4.83 (2.77%) | 4.63 | 4.59 - 4.99 | 0.4307 times | Tue 09 June 2026 | 4.70 (-9.62%) | 5.20 | 4.50 - 5.20 | 0.6195 times | Mon 08 June 2026 | 5.20 (766.67%) | 5.39 | 4.70 - 6.40 | 1.7049 times | Fri 05 June 2026 | 0.60 (-1.64%) | 0.61 | 0.55 - 0.62 | 5.6434 times | Thu 04 June 2026 | 0.61 (-6.15%) | 0.63 | 0.59 - 0.66 | 2.18 times |
Weekly price and charts CardlyticsInc
Strong weekly Stock price targets for CardlyticsInc CDLX are 4.65 and 5.45
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 4.83 |
| Weekly Target 3 | 5.2666666666667 |
| Weekly Target 4 | 5.63 |
| Weekly Target 5 | 6.07 |
Weekly price and volumes for Cardlytics Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.20 (-3.88%) | 5.45 | 4.90 - 5.70 | 0.0676 times | Fri 12 June 2026 | 5.41 (801.67%) | 5.39 | 4.50 - 6.40 | 0.3066 times | Fri 05 June 2026 | 0.60 (-10.45%) | 0.67 | 0.55 - 0.69 | 1.115 times | Fri 29 May 2026 | 0.67 (-2.9%) | 0.73 | 0.67 - 0.75 | 0.6002 times | Fri 22 May 2026 | 0.69 (9.52%) | 0.64 | 0.58 - 0.76 | 1.2738 times | Fri 15 May 2026 | 0.63 (-1.56%) | 0.60 | 0.59 - 0.71 | 1.5135 times | Fri 08 May 2026 | 0.64 (-20%) | 0.80 | 0.57 - 0.88 | 1.98 times | Wed 06 May 2026 | 0.80 (-12.09%) | 0.88 | 0.75 - 0.92 | 0.7096 times | Fri 01 May 2026 | 0.91 (-1.09%) | 0.94 | 0.87 - 0.95 | 0.8896 times | Fri 24 April 2026 | 0.92 (-8.91%) | 1.00 | 0.92 - 1.05 | 1.5442 times | Fri 17 April 2026 | 1.01 (12.22%) | 0.90 | 0.88 - 1.05 | 1.9031 times |
Monthly price and charts CardlyticsInc
Strong monthly Stock price targets for CardlyticsInc CDLX are 2.88 and 8.73
| Monthly Target 1 | -1.8 |
| Monthly Target 2 | 1.7 |
| Monthly Target 3 | 4.05 |
| Monthly Target 4 | 7.55 |
| Monthly Target 5 | 9.9 |
Monthly price and volumes Cardlytics Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.20 (676.12%) | 0.67 | 0.55 - 6.40 | 0.0979 times | Fri 29 May 2026 | 0.67 (-25.56%) | 0.90 | 0.57 - 0.92 | 0.4109 times | Thu 30 April 2026 | 0.90 (-14.29%) | 1.04 | 0.87 - 1.24 | 0.6164 times | Tue 31 March 2026 | 1.05 (22.09%) | 0.86 | 0.67 - 1.18 | 0.6399 times | Fri 27 February 2026 | 0.86 (-11.34%) | 0.98 | 0.80 - 1.05 | 0.292 times | Fri 30 January 2026 | 0.97 (-15.65%) | 1.14 | 0.92 - 1.56 | 0.3872 times | Wed 31 December 2025 | 1.15 (-7.26%) | 1.22 | 0.96 - 1.29 | 0.437 times | Fri 28 November 2025 | 1.24 (-36.08%) | 1.86 | 1.06 - 1.89 | 0.3881 times | Fri 31 October 2025 | 1.94 (-20.16%) | 2.41 | 1.80 - 2.67 | 0.8296 times | Tue 30 September 2025 | 2.43 (138.24%) | 1.01 | 0.85 - 3.28 | 5.901 times | Fri 29 August 2025 | 1.02 (-50%) | 2.05 | 0.95 - 2.07 | 0.6996 times |
Indicator Analysis of CardlyticsInc
Please login to view indicator analysis. or View indicator analysis of CardlyticsInc CDLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cardlytics Inc CDLX
DMA (daily moving average) of Cardlytics Inc CDLX
| DMA period | DMA value |
| 5 day DMA | 5.24 |
| 12 day DMA | 3.99 |
| 20 day DMA | 2.67 |
| 35 day DMA | 1.84 |
| 50 day DMA | 1.57 |
| 100 day DMA | 1.24 |
| 150 day DMA | 1.23 |
| 200 day DMA | 1.39 |
EMA (exponential moving average) of Cardlytics Inc CDLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.04 | 4.96 | 4.95 |
| 12 day EMA | 4.16 | 3.97 | 3.78 |
| 20 day EMA | 3.34 | 3.14 | 2.94 |
| 35 day EMA | 2.53 | 2.37 | 2.22 |
| 50 day EMA | 1.9 | 1.77 | 1.64 |
SMA (simple moving average) of Cardlytics Inc CDLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.24 | 5.22 | 5.19 |
| 12 day SMA | 3.99 | 3.61 | 3.25 |
| 20 day SMA | 2.67 | 2.45 | 2.23 |
| 35 day SMA | 1.84 | 1.72 | 1.6 |
| 50 day SMA | 1.57 | 1.49 | 1.41 |
| 100 day SMA | 1.24 | 1.2 | 1.16 |
| 150 day SMA | 1.23 | 1.2 | 1.18 |
| 200 day SMA | 1.39 | 1.37 | 1.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.