CardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICardlytics Inc CDLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets CardlyticsInc Strong Daily Stock price targets for CardlyticsInc CDLX are 1.41 and 1.56 | Daily Target 1 | 1.28 | | Daily Target 2 | 1.38 | | Daily Target 3 | 1.43 | | Daily Target 4 | 1.53 | | Daily Target 5 | 1.58 |
Daily price and volume Cardlytics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.48 (5.71%) |
1.38 |
1.33 - 1.48 |
0.838 times |
Thu 10 April 2025 |
1.40 (-2.1%) |
1.34 |
1.28 - 1.44 |
0.6616 times |
Wed 09 April 2025 |
1.43 (16.26%) |
1.26 |
1.24 - 1.57 |
1.776 times |
Tue 08 April 2025 |
1.23 (-15.17%) |
1.53 |
1.22 - 1.55 |
0.9382 times |
Mon 07 April 2025 |
1.45 (3.57%) |
1.33 |
1.24 - 1.58 |
1.3946 times |
Fri 04 April 2025 |
1.40 (-11.95%) |
1.48 |
1.39 - 1.56 |
1.2855 times |
Thu 03 April 2025 |
1.59 (-12.64%) |
1.76 |
1.58 - 1.76 |
0.836 times |
Wed 02 April 2025 |
1.82 (-3.7%) |
1.83 |
1.78 - 1.89 |
0.6731 times |
Tue 01 April 2025 |
1.89 (3.85%) |
1.78 |
1.78 - 1.91 |
0.8882 times |
Mon 31 March 2025 |
1.82 (-1.62%) |
1.88 |
1.78 - 1.92 |
0.7088 times |
Fri 28 March 2025 |
1.85 (-23.55%) |
1.99 |
1.82 - 2.06 |
0.9511 times |
Weekly price and charts CardlyticsInc Strong weekly Stock price targets for CardlyticsInc CDLX are 1.35 and 1.71 | Weekly Target 1 | 1.07 | | Weekly Target 2 | 1.27 | | Weekly Target 3 | 1.4266666666667 | | Weekly Target 4 | 1.63 | | Weekly Target 5 | 1.79 |
Weekly price and volumes for Cardlytics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.48 (5.71%) |
1.33 |
1.22 - 1.58 |
1.0058 times |
Fri 04 April 2025 |
1.40 (-24.32%) |
1.88 |
1.39 - 1.92 |
0.7876 times |
Fri 28 March 2025 |
1.85 (-25.4%) |
2.55 |
1.82 - 2.58 |
0.3771 times |
Fri 21 March 2025 |
2.48 (0.4%) |
2.43 |
2.15 - 2.55 |
0.8201 times |
Fri 14 March 2025 |
2.47 (23.5%) |
1.99 |
1.77 - 2.70 |
2.6759 times |
Fri 07 March 2025 |
2.00 (-23.95%) |
2.66 |
1.99 - 2.70 |
1.1544 times |
Fri 28 February 2025 |
2.63 (-2.23%) |
2.79 |
2.44 - 2.88 |
0.9335 times |
Fri 21 February 2025 |
2.69 (-24.44%) |
3.58 |
2.67 - 3.58 |
0.9001 times |
Fri 14 February 2025 |
3.56 (4.71%) |
3.46 |
3.18 - 3.62 |
0.5789 times |
Fri 07 February 2025 |
3.40 (11.11%) |
3.00 |
2.86 - 3.44 |
0.7667 times |
Fri 31 January 2025 |
3.06 (-21.13%) |
3.81 |
3.00 - 4.03 |
0.7395 times |
Monthly price and charts CardlyticsInc Strong monthly Stock price targets for CardlyticsInc CDLX are 1.01 and 1.7 | Monthly Target 1 | 0.85 | | Monthly Target 2 | 1.16 | | Monthly Target 3 | 1.5366666666667 | | Monthly Target 4 | 1.85 | | Monthly Target 5 | 2.23 |
Monthly price and volumes Cardlytics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.48 (-18.68%) |
1.78 |
1.22 - 1.91 |
0.438 times |
Mon 31 March 2025 |
1.82 (-30.8%) |
2.66 |
1.77 - 2.70 |
1.3551 times |
Fri 28 February 2025 |
2.63 (-14.05%) |
3.00 |
2.44 - 3.62 |
0.8358 times |
Fri 31 January 2025 |
3.06 (-17.52%) |
3.78 |
2.76 - 4.05 |
1.1119 times |
Tue 31 December 2024 |
3.71 (-5.84%) |
3.95 |
3.38 - 4.24 |
0.6275 times |
Tue 26 November 2024 |
3.94 (-8.58%) |
4.35 |
3.32 - 5.25 |
1.0206 times |
Thu 31 October 2024 |
4.31 (34.69%) |
3.23 |
3.01 - 4.33 |
0.7358 times |
Mon 30 September 2024 |
3.20 (-18.16%) |
3.89 |
3.08 - 4.00 |
0.7893 times |
Fri 30 August 2024 |
3.91 (-52.83%) |
8.29 |
2.89 - 8.36 |
2.4752 times |
Wed 31 July 2024 |
8.29 (0.97%) |
8.19 |
7.73 - 9.48 |
0.6108 times |
Fri 28 June 2024 |
8.21 (-6.28%) |
8.85 |
7.78 - 9.78 |
0.8465 times |
DMA SMA EMA moving averages of Cardlytics Inc CDLX
DMA (daily moving average) of Cardlytics Inc CDLX
| DMA period | DMA value | | 5 day DMA | 1.4 | | 12 day DMA | 1.65 | | 20 day DMA | 1.91 | | 35 day DMA | 2.16 | | 50 day DMA | 2.49 | | 100 day DMA | 3.09 | | 150 day DMA | 3.28 | | 200 day DMA | 4.2 | EMA (exponential moving average) of Cardlytics Inc CDLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.45 | 1.44 | 1.46 | | 12 day EMA | 1.62 | 1.65 | 1.7 | | 20 day EMA | 1.83 | 1.87 | 1.92 | | 35 day EMA | 2.17 | 2.21 | 2.26 | | 50 day EMA | 2.47 | 2.51 | 2.56 |
SMA (simple moving average) of Cardlytics Inc CDLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.4 | 1.38 | 1.42 | | 12 day SMA | 1.65 | 1.73 | 1.81 | | 20 day SMA | 1.91 | 1.93 | 1.95 | | 35 day SMA | 2.16 | 2.21 | 2.28 | | 50 day SMA | 2.49 | 2.54 | 2.59 | | 100 day SMA | 3.09 | 3.13 | 3.15 | | 150 day SMA | 3.28 | 3.3 | 3.31 | | 200 day SMA | 4.2 | 4.23 | 4.26 |
|
|
