CardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICardlytics Inc CDLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets CardlyticsInc Strong Daily Stock price targets for CardlyticsInc CDLX are 1.33 and 1.48 | Daily Target 1 | 1.29 | | Daily Target 2 | 1.36 | | Daily Target 3 | 1.44 | | Daily Target 4 | 1.51 | | Daily Target 5 | 1.59 |
Daily price and volume Cardlytics Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.43 (-6.54%) |
1.52 |
1.37 - 1.52 |
0.7962 times |
Tue 16 September 2025 |
1.53 (20.47%) |
1.30 |
1.25 - 1.57 |
2.8765 times |
Mon 15 September 2025 |
1.27 (13.39%) |
1.14 |
1.10 - 1.37 |
2.287 times |
Fri 12 September 2025 |
1.12 (-2.61%) |
1.14 |
1.05 - 1.14 |
0.4401 times |
Thu 11 September 2025 |
1.15 (22.34%) |
0.94 |
0.93 - 1.17 |
1.7265 times |
Wed 10 September 2025 |
0.94 (-4.08%) |
0.99 |
0.92 - 1.05 |
0.4837 times |
Tue 09 September 2025 |
0.98 (7.69%) |
0.90 |
0.90 - 0.98 |
0.3112 times |
Mon 08 September 2025 |
0.91 (-2.15%) |
0.92 |
0.89 - 0.98 |
0.4115 times |
Fri 05 September 2025 |
0.93 (1.09%) |
0.92 |
0.90 - 0.94 |
0.2916 times |
Thu 04 September 2025 |
0.92 (3.37%) |
0.87 |
0.87 - 0.93 |
0.376 times |
Wed 03 September 2025 |
0.89 (-11.88%) |
1.01 |
0.85 - 1.01 |
1.9618 times |
Weekly price and charts CardlyticsInc Strong weekly Stock price targets for CardlyticsInc CDLX are 1.27 and 1.74 | Weekly Target 1 | 0.9 | | Weekly Target 2 | 1.16 | | Weekly Target 3 | 1.3666666666667 | | Weekly Target 4 | 1.63 | | Weekly Target 5 | 1.84 |
Weekly price and volumes for Cardlytics Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.43 (27.68%) |
1.14 |
1.10 - 1.57 |
1.2685 times |
Fri 12 September 2025 |
1.12 (20.43%) |
0.92 |
0.89 - 1.17 |
0.7179 times |
Fri 05 September 2025 |
0.93 (-8.82%) |
1.01 |
0.85 - 1.06 |
0.6845 times |
Fri 29 August 2025 |
1.02 (0%) |
1.08 |
1.01 - 1.08 |
0.1088 times |
Fri 29 August 2025 |
1.02 (-8.11%) |
1.10 |
1.01 - 1.14 |
0.6487 times |
Fri 22 August 2025 |
1.11 (-8.26%) |
1.20 |
0.95 - 1.20 |
0.8634 times |
Fri 15 August 2025 |
1.21 (2.54%) |
1.21 |
1.03 - 1.32 |
0.9033 times |
Fri 08 August 2025 |
1.18 (-37.23%) |
1.95 |
1.17 - 1.97 |
1.1742 times |
Fri 01 August 2025 |
1.88 (-23.27%) |
2.56 |
1.87 - 2.58 |
0.533 times |
Fri 25 July 2025 |
2.45 (45.83%) |
1.70 |
1.70 - 3.20 |
3.0975 times |
Fri 18 July 2025 |
1.68 (-5.62%) |
1.80 |
1.64 - 1.82 |
0.4696 times |
Monthly price and charts CardlyticsInc Strong monthly Stock price targets for CardlyticsInc CDLX are 1.14 and 1.86 | Monthly Target 1 | 0.56 | | Monthly Target 2 | 1 | | Monthly Target 3 | 1.2833333333333 | | Monthly Target 4 | 1.72 | | Monthly Target 5 | 2 |
Monthly price and volumes Cardlytics Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.43 (40.2%) |
1.01 |
0.85 - 1.57 |
0.9671 times |
Fri 29 August 2025 |
1.02 (-50%) |
2.05 |
0.95 - 2.07 |
1.3787 times |
Thu 31 July 2025 |
2.04 (23.64%) |
1.64 |
1.62 - 3.20 |
1.8149 times |
Mon 30 June 2025 |
1.65 (-8.84%) |
1.80 |
1.50 - 2.18 |
0.751 times |
Fri 30 May 2025 |
1.81 (25.69%) |
1.43 |
1.41 - 2.31 |
0.9377 times |
Wed 30 April 2025 |
1.44 (-20.88%) |
1.78 |
1.22 - 1.91 |
0.752 times |
Mon 31 March 2025 |
1.82 (-30.8%) |
2.66 |
1.77 - 2.70 |
1.1718 times |
Fri 28 February 2025 |
2.63 (-14.05%) |
3.00 |
2.44 - 3.62 |
0.7227 times |
Fri 31 January 2025 |
3.06 (-17.52%) |
3.78 |
2.76 - 4.05 |
0.9615 times |
Tue 31 December 2024 |
3.71 (-5.84%) |
3.95 |
3.38 - 4.24 |
0.5426 times |
Tue 26 November 2024 |
3.94 (-8.58%) |
4.35 |
3.32 - 5.25 |
0.8825 times |
DMA SMA EMA moving averages of Cardlytics Inc CDLX
DMA (daily moving average) of Cardlytics Inc CDLX
| DMA period | DMA value | | 5 day DMA | 1.3 | | 12 day DMA | 1.09 | | 20 day DMA | 1.07 | | 35 day DMA | 1.22 | | 50 day DMA | 1.49 | | 100 day DMA | 1.64 | | 150 day DMA | 1.81 | | 200 day DMA | 2.24 | EMA (exponential moving average) of Cardlytics Inc CDLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.32 | 1.26 | 1.12 | | 12 day EMA | 1.18 | 1.14 | 1.07 | | 20 day EMA | 1.19 | 1.16 | 1.12 | | 35 day EMA | 1.32 | 1.31 | 1.3 | | 50 day EMA | 1.49 | 1.49 | 1.49 |
SMA (simple moving average) of Cardlytics Inc CDLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.3 | 1.2 | 1.09 | | 12 day SMA | 1.09 | 1.06 | 1.01 | | 20 day SMA | 1.07 | 1.05 | 1.03 | | 35 day SMA | 1.22 | 1.24 | 1.27 | | 50 day SMA | 1.49 | 1.5 | 1.5 | | 100 day SMA | 1.64 | 1.64 | 1.64 | | 150 day SMA | 1.81 | 1.83 | 1.84 | | 200 day SMA | 2.24 | 2.25 | 2.26 |
|
|
