Login or Join
HomepageCbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cb Financial CBFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CbFinancial
Strong Daily Stock price targets for CbFinancial CBFV are 39.49 and 39.86
| Daily Target 1 | 39.42 |
| Daily Target 2 | 39.55 |
| Daily Target 3 | 39.793333333333 |
| Daily Target 4 | 39.92 |
| Daily Target 5 | 40.16 |
Daily price and volume Cb Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.67 (-1.34%) | 40.04 | 39.67 - 40.04 | 1.0223 times | Thu 29 October 2026 | 40.21 (1.8%) | 39.82 | 39.36 - 40.29 | 0.7807 times | Wed 28 October 2026 | 39.50 (-2.2%) | 39.88 | 37.52 - 39.88 | 1.9331 times | Tue 27 October 2026 | 40.39 (3.17%) | 39.65 | 39.57 - 40.39 | 1.0223 times | Mon 26 October 2026 | 39.15 (1.29%) | 38.55 | 38.25 - 39.55 | 1.3383 times | Fri 23 October 2026 | 38.65 (0.89%) | 38.04 | 38.04 - 38.65 | 1.3197 times | Thu 22 October 2026 | 38.31 (1.89%) | 37.64 | 37.64 - 38.50 | 0.948 times | Wed 21 October 2026 | 37.60 (0.13%) | 37.54 | 37.44 - 37.67 | 0.7063 times | Tue 20 October 2026 | 37.55 (0.27%) | 38.08 | 37.55 - 38.08 | 0.3903 times | Mon 19 October 2026 | 37.45 (-0.27%) | 37.61 | 37.45 - 37.61 | 0.539 times | Fri 16 October 2026 | 37.55 (-1.65%) | 38.14 | 37.41 - 38.14 | 1.4126 times |
Weekly price and charts CbFinancial
Strong weekly Stock price targets for CbFinancial CBFV are 38.6 and 41.47
| Weekly Target 1 | 36.32 |
| Weekly Target 2 | 38 |
| Weekly Target 3 | 39.193333333333 |
| Weekly Target 4 | 40.87 |
| Weekly Target 5 | 42.06 |
Weekly price and volumes for Cb Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.67 (2.64%) | 38.55 | 37.52 - 40.39 | 1.3707 times | Fri 23 October 2026 | 38.65 (2.93%) | 37.61 | 37.44 - 38.65 | 0.8776 times | Fri 16 October 2026 | 37.55 (0.94%) | 37.27 | 37.27 - 38.18 | 1.1784 times | Fri 09 October 2026 | 37.20 (0.95%) | 36.89 | 36.87 - 37.60 | 0.6561 times | Fri 02 October 2026 | 36.85 (-0.54%) | 36.49 | 36.49 - 37.59 | 0.8358 times | Fri 25 September 2026 | 37.05 (-0.62%) | 36.95 | 36.23 - 37.93 | 0.7647 times | Fri 18 September 2026 | 37.28 (0.05%) | 37.31 | 36.70 - 37.70 | 1.5378 times | Fri 11 September 2026 | 37.26 (-0.9%) | 37.51 | 37.26 - 37.75 | 0.6477 times | Fri 04 September 2026 | 37.60 (0.03%) | 37.60 | 37.06 - 37.60 | 0.8023 times | Fri 28 August 2026 | 37.59 (-0.03%) | 37.70 | 37.09 - 37.75 | 1.3289 times | Fri 21 August 2026 | 37.60 (1.1%) | 37.20 | 37.20 - 37.94 | 1.028 times |
Monthly price and charts CbFinancial
Strong monthly Stock price targets for CbFinancial CBFV are 38.26 and 41.8
| Monthly Target 1 | 35.43 |
| Monthly Target 2 | 37.55 |
| Monthly Target 3 | 38.97 |
| Monthly Target 4 | 41.09 |
| Monthly Target 5 | 42.51 |
Monthly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.67 (7.74%) | 36.85 | 36.85 - 40.39 | 0.9904 times | Wed 30 September 2026 | 36.82 (-1.47%) | 37.26 | 36.23 - 37.93 | 0.9381 times | Mon 31 August 2026 | 37.37 (2.02%) | 36.69 | 36.69 - 38.02 | 0.9999 times | Fri 31 July 2026 | 36.63 (-3.35%) | 37.55 | 35.54 - 38.86 | 0.9914 times | Tue 30 June 2026 | 37.90 (5.75%) | 35.47 | 33.85 - 38.39 | 1.9712 times | Fri 29 May 2026 | 35.84 (1.88%) | 35.76 | 34.27 - 36.23 | 0.7233 times | Thu 30 April 2026 | 35.18 (2.93%) | 34.53 | 34.53 - 36.76 | 0.6976 times | Tue 31 March 2026 | 34.18 (-1.81%) | 34.34 | 33.40 - 35.54 | 0.8613 times | Fri 27 February 2026 | 34.81 (-2.85%) | 36.00 | 33.51 - 37.75 | 1.0369 times | Fri 30 January 2026 | 35.83 (2.78%) | 34.26 | 34.06 - 36.45 | 0.7898 times | Wed 31 December 2025 | 34.86 (-1.66%) | 35.10 | 33.94 - 37.45 | 1.9161 times |
Indicator Analysis of CbFinancial
Please login to view indicator analysis. or View indicator analysis of CbFinancial CBFV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cb Financial CBFV
DMA (daily moving average) of Cb Financial CBFV
| DMA period | DMA value |
| 5 day DMA | 39.78 |
| 12 day DMA | 38.68 |
| 20 day DMA | 38.16 |
| 35 day DMA | 37.74 |
| 50 day DMA | 37.64 |
| 100 day DMA | 37.37 |
| 150 day DMA | 36.65 |
| 200 day DMA | 36.28 |
EMA (exponential moving average) of Cb Financial CBFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.6 | 39.56 | 39.23 |
| 12 day EMA | 38.94 | 38.81 | 38.55 |
| 20 day EMA | 38.48 | 38.36 | 38.16 |
| 35 day EMA | 38.1 | 38.01 | 37.88 |
| 50 day EMA | 37.83 | 37.76 | 37.66 |
SMA (simple moving average) of Cb Financial CBFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.78 | 39.58 | 39.2 |
| 12 day SMA | 38.68 | 38.52 | 38.3 |
| 20 day SMA | 38.16 | 38.02 | 37.87 |
| 35 day SMA | 37.74 | 37.67 | 37.58 |
| 50 day SMA | 37.64 | 37.6 | 37.55 |
| 100 day SMA | 37.37 | 37.34 | 37.29 |
| 150 day SMA | 36.65 | 36.61 | 36.58 |
| 200 day SMA | 36.28 | 36.26 | 36.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.