Login or Join
HomepageCbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cb Financial CBFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CbFinancial
Strong Daily Stock price targets for CbFinancial CBFV are 34.31 and 34.41
| Daily Target 1 | 34.24 |
| Daily Target 2 | 34.28 |
| Daily Target 3 | 34.34 |
| Daily Target 4 | 34.38 |
| Daily Target 5 | 34.44 |
Daily price and volume Cb Financial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 34.32 (0.09%) | 34.30 | 34.30 - 34.40 | 1.0924 times | Mon 16 March 2026 | 34.29 (1.93%) | 34.29 | 34.29 - 34.52 | 0.4412 times | Fri 13 March 2026 | 33.64 (-0.91%) | 33.88 | 33.64 - 33.91 | 0.7773 times | Thu 12 March 2026 | 33.95 (0.27%) | 33.76 | 33.75 - 34.00 | 0.9034 times | Wed 11 March 2026 | 33.86 (0.36%) | 33.80 | 33.80 - 34.04 | 0.8613 times | Mon 09 March 2026 | 33.74 (-1.6%) | 33.54 | 33.54 - 33.74 | 1.0504 times | Fri 06 March 2026 | 34.29 (-0.9%) | 34.50 | 33.91 - 34.50 | 1.8277 times | Thu 05 March 2026 | 34.60 (-2.26%) | 34.78 | 34.51 - 35.08 | 1.6176 times | Wed 04 March 2026 | 35.40 (1.2%) | 35.37 | 35.25 - 35.43 | 0.7143 times | Tue 03 March 2026 | 34.98 (-0.82%) | 34.68 | 34.68 - 34.98 | 0.7143 times | Mon 02 March 2026 | 35.27 (1.32%) | 34.34 | 34.34 - 35.27 | 0.9454 times |
Weekly price and charts CbFinancial
Strong weekly Stock price targets for CbFinancial CBFV are 34.31 and 34.54
| Weekly Target 1 | 34.15 |
| Weekly Target 2 | 34.23 |
| Weekly Target 3 | 34.376666666667 |
| Weekly Target 4 | 34.46 |
| Weekly Target 5 | 34.61 |
Weekly price and volumes for Cb Financial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 34.32 (2.02%) | 34.29 | 34.29 - 34.52 | 0.3533 times | Fri 13 March 2026 | 33.64 (-1.9%) | 33.54 | 33.54 - 34.04 | 0.8277 times | Fri 06 March 2026 | 34.29 (-1.49%) | 34.34 | 33.91 - 35.43 | 1.3408 times | Fri 27 February 2026 | 34.81 (0.23%) | 34.43 | 33.51 - 35.73 | 1.4037 times | Fri 20 February 2026 | 34.73 (-5.7%) | 37.01 | 33.97 - 37.01 | 1.2585 times | Fri 13 February 2026 | 36.83 (0%) | 36.94 | 36.83 - 37.11 | 0.1016 times | Fri 13 February 2026 | 36.83 (-1.15%) | 37.25 | 36.83 - 37.50 | 0.8809 times | Fri 06 February 2026 | 37.26 (3.99%) | 36.00 | 36.00 - 37.75 | 1.636 times | Fri 30 January 2026 | 35.83 (0.56%) | 35.09 | 34.41 - 36.00 | 1.152 times | Fri 23 January 2026 | 35.63 (1.89%) | 34.72 | 34.54 - 36.45 | 1.0455 times | Fri 16 January 2026 | 34.97 (1.3%) | 34.50 | 34.25 - 35.07 | 0.6292 times |
Monthly price and charts CbFinancial
Strong monthly Stock price targets for CbFinancial CBFV are 32.99 and 34.88
| Monthly Target 1 | 32.54 |
| Monthly Target 2 | 33.43 |
| Monthly Target 3 | 34.43 |
| Monthly Target 4 | 35.32 |
| Monthly Target 5 | 36.32 |
Monthly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 34.32 (-1.41%) | 34.34 | 33.54 - 35.43 | 0.2033 times | Fri 27 February 2026 | 34.81 (-2.85%) | 36.00 | 33.51 - 37.75 | 0.4257 times | Fri 30 January 2026 | 35.83 (2.78%) | 34.26 | 34.06 - 36.45 | 0.3243 times | Wed 31 December 2025 | 34.86 (-1.66%) | 35.10 | 33.94 - 37.45 | 0.7867 times | Fri 28 November 2025 | 35.45 (9.51%) | 31.81 | 31.72 - 35.45 | 0.3696 times | Fri 31 October 2025 | 32.37 (-2.53%) | 32.99 | 30.97 - 34.00 | 0.57 times | Tue 30 September 2025 | 33.21 (-0.24%) | 32.93 | 31.83 - 34.00 | 1.4751 times | Fri 29 August 2025 | 33.29 (5.15%) | 31.05 | 30.00 - 33.40 | 0.7723 times | Thu 31 July 2025 | 31.66 (11.09%) | 28.71 | 27.49 - 33.98 | 1.7529 times | Mon 30 June 2025 | 28.50 (-2.2%) | 29.26 | 27.11 - 29.34 | 3.3201 times | Fri 30 May 2025 | 29.14 (1.6%) | 28.86 | 28.64 - 30.54 | 1.2843 times |
Indicator Analysis of CbFinancial
Please login to view indicator analysis. or View indicator analysis of CbFinancial CBFV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cb Financial CBFV
DMA (daily moving average) of Cb Financial CBFV
| DMA period | DMA value |
| 5 day DMA | 34.01 |
| 12 day DMA | 34.43 |
| 20 day DMA | 34.53 |
| 35 day DMA | 35.43 |
| 50 day DMA | 35.26 |
| 100 day DMA | 34.81 |
| 150 day DMA | 34.16 |
| 200 day DMA | 32.96 |
EMA (exponential moving average) of Cb Financial CBFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.16 | 34.08 | 33.97 |
| 12 day EMA | 34.38 | 34.39 | 34.41 |
| 20 day EMA | 34.65 | 34.69 | 34.73 |
| 35 day EMA | 34.85 | 34.88 | 34.91 |
| 50 day EMA | 35.16 | 35.19 | 35.23 |
SMA (simple moving average) of Cb Financial CBFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.01 | 33.9 | 33.9 |
| 12 day SMA | 34.43 | 34.55 | 34.59 |
| 20 day SMA | 34.53 | 34.66 | 34.79 |
| 35 day SMA | 35.43 | 35.46 | 35.49 |
| 50 day SMA | 35.26 | 35.27 | 35.28 |
| 100 day SMA | 34.81 | 34.79 | 34.77 |
| 150 day SMA | 34.16 | 34.15 | 34.13 |
| 200 day SMA | 32.96 | 32.93 | 32.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.