Login or Join
HomepageCbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cb Financial CBFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CbFinancial
Strong Daily Stock price targets for CbFinancial CBFV are 34.97 and 35.94
| Daily Target 1 | 34.16 |
| Daily Target 2 | 34.8 |
| Daily Target 3 | 35.126666666667 |
| Daily Target 4 | 35.77 |
| Daily Target 5 | 36.1 |
Daily price and volume Cb Financial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 35.45 (1.03%) | 35.34 | 34.48 - 35.45 | 0.6216 times | Mon 26 January 2026 | 35.09 (-1.52%) | 35.09 | 35.09 - 35.09 | 0.5946 times | Fri 23 January 2026 | 35.63 (-2.17%) | 35.87 | 35.63 - 35.87 | 0.5946 times | Thu 22 January 2026 | 36.42 (1.39%) | 35.99 | 35.98 - 36.45 | 1.973 times | Wed 21 January 2026 | 35.92 (4%) | 35.09 | 35.09 - 36.00 | 2.1622 times | Tue 20 January 2026 | 34.54 (-1.23%) | 34.72 | 34.54 - 35.19 | 1.1081 times | Fri 16 January 2026 | 34.97 (0.84%) | 34.75 | 34.41 - 35.07 | 1.1351 times | Thu 15 January 2026 | 34.68 (-0.03%) | 34.47 | 34.47 - 34.81 | 0.7568 times | Wed 14 January 2026 | 34.69 (0.99%) | 34.25 | 34.25 - 34.69 | 0.6757 times | Tue 13 January 2026 | 34.35 (-0.46%) | 34.35 | 34.35 - 34.66 | 0.3784 times | Mon 12 January 2026 | 34.51 (-0.03%) | 34.50 | 34.50 - 34.51 | 0.5676 times |
Weekly price and charts CbFinancial
Strong weekly Stock price targets for CbFinancial CBFV are 34.97 and 35.94
| Weekly Target 1 | 34.16 |
| Weekly Target 2 | 34.8 |
| Weekly Target 3 | 35.126666666667 |
| Weekly Target 4 | 35.77 |
| Weekly Target 5 | 36.1 |
Weekly price and volumes for Cb Financial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 35.45 (-0.51%) | 35.09 | 34.48 - 35.45 | 0.1573 times | Fri 23 January 2026 | 35.63 (1.89%) | 34.72 | 34.54 - 36.45 | 0.7552 times | Fri 16 January 2026 | 34.97 (1.3%) | 34.50 | 34.25 - 35.07 | 0.4545 times | Fri 09 January 2026 | 34.52 (-0.43%) | 34.50 | 34.07 - 34.98 | 0.7273 times | Fri 02 January 2026 | 34.67 (-3.59%) | 35.98 | 34.06 - 36.70 | 0.7448 times | Fri 26 December 2025 | 35.96 (-3.93%) | 37.23 | 34.50 - 37.23 | 0.5035 times | Fri 19 December 2025 | 37.43 (4.52%) | 36.26 | 35.71 - 37.45 | 2.5455 times | Fri 12 December 2025 | 35.81 (4.19%) | 35.00 | 33.94 - 36.00 | 1.9161 times | Fri 05 December 2025 | 34.37 (-3.05%) | 35.10 | 34.35 - 36.90 | 1.4755 times | Fri 28 November 2025 | 35.45 (4.26%) | 33.79 | 33.53 - 35.45 | 0.7203 times | Fri 21 November 2025 | 34.00 (2.01%) | 32.80 | 32.00 - 34.25 | 1.0839 times |
Monthly price and charts CbFinancial
Strong monthly Stock price targets for CbFinancial CBFV are 34.76 and 37.15
| Monthly Target 1 | 32.93 |
| Monthly Target 2 | 34.19 |
| Monthly Target 3 | 35.32 |
| Monthly Target 4 | 36.58 |
| Monthly Target 5 | 37.71 |
Monthly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 35.45 (1.69%) | 34.26 | 34.06 - 36.45 | 0.2123 times | Wed 31 December 2025 | 34.86 (-1.66%) | 35.10 | 33.94 - 37.45 | 0.6708 times | Fri 28 November 2025 | 35.45 (9.51%) | 31.81 | 31.72 - 35.45 | 0.3151 times | Fri 31 October 2025 | 32.37 (-2.53%) | 32.99 | 30.97 - 34.00 | 0.486 times | Tue 30 September 2025 | 33.21 (-0.24%) | 32.93 | 31.83 - 34.00 | 1.2578 times | Fri 29 August 2025 | 33.29 (5.15%) | 31.05 | 30.00 - 33.40 | 0.6585 times | Thu 31 July 2025 | 31.66 (11.09%) | 28.71 | 27.49 - 33.98 | 1.4947 times | Mon 30 June 2025 | 28.50 (-2.2%) | 29.26 | 27.11 - 29.34 | 2.831 times | Fri 30 May 2025 | 29.14 (1.6%) | 28.86 | 28.64 - 30.54 | 1.0951 times | Wed 30 April 2025 | 28.68 (0.81%) | 28.44 | 26.01 - 29.70 | 0.9788 times | Mon 31 March 2025 | 28.45 (1.75%) | 27.60 | 26.90 - 29.10 | 1.3063 times |
Indicator Analysis of CbFinancial
Please login to view indicator analysis. or View indicator analysis of CbFinancial CBFV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cb Financial CBFV
DMA (daily moving average) of Cb Financial CBFV
| DMA period | DMA value |
| 5 day DMA | 35.7 |
| 12 day DMA | 35.06 |
| 20 day DMA | 34.99 |
| 35 day DMA | 35.29 |
| 50 day DMA | 35.01 |
| 100 day DMA | 34 |
| 150 day DMA | 32.88 |
| 200 day DMA | 31.85 |
EMA (exponential moving average) of Cb Financial CBFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.42 | 35.4 | 35.56 |
| 12 day EMA | 35.25 | 35.21 | 35.23 |
| 20 day EMA | 35.17 | 35.14 | 35.15 |
| 35 day EMA | 34.99 | 34.96 | 34.95 |
| 50 day EMA | 34.94 | 34.92 | 34.91 |
SMA (simple moving average) of Cb Financial CBFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.7 | 35.52 | 35.5 |
| 12 day SMA | 35.06 | 35 | 34.93 |
| 20 day SMA | 34.99 | 35.02 | 35.02 |
| 35 day SMA | 35.29 | 35.3 | 35.34 |
| 50 day SMA | 35.01 | 34.98 | 34.95 |
| 100 day SMA | 34 | 33.97 | 33.95 |
| 150 day SMA | 32.88 | 32.83 | 32.78 |
| 200 day SMA | 31.85 | 31.81 | 31.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.