CbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICb Financial CBFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CbFinancial Strong Daily Stock price targets for CbFinancial CBFV are 30.11 and 30.95 | Daily Target 1 | 29.88 | | Daily Target 2 | 30.34 | | Daily Target 3 | 30.716666666667 | | Daily Target 4 | 31.18 | | Daily Target 5 | 31.56 |
Daily price and volume Cb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
30.81 (-2.68%) |
31.05 |
30.25 - 31.09 |
0.6001 times |
Thu 31 July 2025 |
31.66 (-4.03%) |
32.99 |
31.08 - 32.99 |
0.6422 times |
Wed 30 July 2025 |
32.99 (-0.69%) |
33.22 |
32.68 - 33.95 |
1.0347 times |
Tue 29 July 2025 |
33.22 (0.94%) |
33.00 |
32.05 - 33.29 |
1.0152 times |
Mon 28 July 2025 |
32.91 (1.54%) |
33.26 |
32.83 - 33.98 |
0.8628 times |
Fri 25 July 2025 |
32.41 (-0.25%) |
31.51 |
31.51 - 32.74 |
1.012 times |
Thu 24 July 2025 |
32.49 (3.9%) |
32.09 |
31.81 - 33.06 |
2.0986 times |
Wed 23 July 2025 |
31.27 (9.03%) |
29.22 |
29.00 - 31.43 |
1.7061 times |
Tue 22 July 2025 |
28.68 (0.99%) |
28.40 |
28.40 - 29.00 |
0.6682 times |
Mon 21 July 2025 |
28.40 (3.05%) |
27.80 |
27.80 - 28.43 |
0.36 times |
Fri 18 July 2025 |
27.56 (-1.18%) |
28.03 |
27.52 - 28.03 |
0.3561 times |
Weekly price and charts CbFinancial Strong weekly Stock price targets for CbFinancial CBFV are 28.67 and 32.4 | Weekly Target 1 | 27.95 | | Weekly Target 2 | 29.38 | | Weekly Target 3 | 31.68 | | Weekly Target 4 | 33.11 | | Weekly Target 5 | 35.41 |
Weekly price and volumes for Cb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
30.81 (-4.94%) |
33.26 |
30.25 - 33.98 |
0.9285 times |
Fri 25 July 2025 |
32.41 (17.6%) |
27.80 |
27.80 - 33.06 |
1.3062 times |
Fri 18 July 2025 |
27.56 (-3.4%) |
28.62 |
27.49 - 28.62 |
0.4407 times |
Fri 11 July 2025 |
28.53 (-2.46%) |
28.98 |
28.51 - 29.43 |
0.3813 times |
Thu 03 July 2025 |
29.25 (4.35%) |
28.08 |
27.78 - 29.25 |
0.4799 times |
Fri 27 June 2025 |
28.03 (1.96%) |
27.49 |
27.11 - 28.67 |
4.7072 times |
Fri 20 June 2025 |
27.49 (-2.72%) |
27.76 |
27.12 - 28.04 |
0.4074 times |
Fri 13 June 2025 |
28.26 (-1.29%) |
28.55 |
28.26 - 28.88 |
0.4712 times |
Fri 06 June 2025 |
28.63 (-1.75%) |
29.26 |
28.45 - 29.34 |
0.4349 times |
Fri 30 May 2025 |
29.14 (0.97%) |
29.04 |
28.64 - 29.35 |
0.4429 times |
Fri 23 May 2025 |
28.86 (-1.97%) |
29.59 |
28.77 - 29.75 |
0.3929 times |
Monthly price and charts CbFinancial Strong monthly Stock price targets for CbFinancial CBFV are 30.11 and 30.95 | Monthly Target 1 | 29.88 | | Monthly Target 2 | 30.34 | | Monthly Target 3 | 30.716666666667 | | Monthly Target 4 | 31.18 | | Monthly Target 5 | 31.56 |
Monthly price and volumes Cb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
30.81 (-2.68%) |
31.05 |
30.25 - 31.09 |
0.0611 times |
Thu 31 July 2025 |
31.66 (11.09%) |
28.71 |
27.49 - 33.98 |
1.4848 times |
Mon 30 June 2025 |
28.50 (-2.2%) |
29.26 |
27.11 - 29.34 |
2.8122 times |
Fri 30 May 2025 |
29.14 (1.6%) |
28.86 |
28.64 - 30.54 |
1.0878 times |
Wed 30 April 2025 |
28.68 (0.81%) |
28.44 |
26.01 - 29.70 |
0.9723 times |
Mon 31 March 2025 |
28.45 (1.75%) |
27.60 |
26.90 - 29.10 |
1.2976 times |
Fri 28 February 2025 |
27.96 (-6.17%) |
29.10 |
27.57 - 31.59 |
1.0085 times |
Fri 31 January 2025 |
29.80 (4.27%) |
28.57 |
26.53 - 29.84 |
0.4497 times |
Tue 31 December 2024 |
28.58 (-7.51%) |
33.50 |
28.21 - 33.50 |
0.3384 times |
Tue 26 November 2024 |
30.90 (7.85%) |
27.85 |
27.56 - 30.98 |
0.4875 times |
Thu 31 October 2024 |
28.65 (2.47%) |
27.67 |
27.16 - 28.89 |
0.1428 times |
DMA SMA EMA moving averages of Cb Financial CBFV
DMA (daily moving average) of Cb Financial CBFV
| DMA period | DMA value | | 5 day DMA | 32.32 | | 12 day DMA | 30.86 | | 20 day DMA | 29.95 | | 35 day DMA | 29.16 | | 50 day DMA | 29.08 | | 100 day DMA | 28.74 | | 150 day DMA | 28.79 | | 200 day DMA | 28.88 | EMA (exponential moving average) of Cb Financial CBFV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.73 | 32.19 | 32.45 | | 12 day EMA | 31.11 | 31.17 | 31.08 | | 20 day EMA | 30.45 | 30.41 | 30.28 | | 35 day EMA | 29.85 | 29.79 | 29.68 | | 50 day EMA | 29.43 | 29.37 | 29.28 |
SMA (simple moving average) of Cb Financial CBFV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.32 | 32.64 | 32.8 | | 12 day SMA | 30.86 | 30.59 | 30.27 | | 20 day SMA | 29.95 | 29.87 | 29.72 | | 35 day SMA | 29.16 | 29.1 | 29 | | 50 day SMA | 29.08 | 29.05 | 29.01 | | 100 day SMA | 28.74 | 28.72 | 28.68 | | 150 day SMA | 28.79 | 28.78 | 28.76 | | 200 day SMA | 28.88 | 28.87 | 28.85 |
|
|
