Login or Join
HomepageCbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cb Financial CBFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CbFinancial
Strong Daily Stock price targets for CbFinancial CBFV are 35.89 and 36.27
| Daily Target 1 | 35.57 |
| Daily Target 2 | 35.83 |
| Daily Target 3 | 35.953333333333 |
| Daily Target 4 | 36.21 |
| Daily Target 5 | 36.33 |
Daily price and volume Cb Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 36.08 (2.56%) | 35.76 | 35.70 - 36.08 | 0.6173 times | Thu 30 April 2026 | 35.18 (-1.95%) | 35.65 | 35.17 - 35.65 | 1.2037 times | Wed 29 April 2026 | 35.88 (-2.39%) | 36.55 | 35.88 - 36.55 | 1.0185 times | Tue 28 April 2026 | 36.76 (2.62%) | 36.76 | 36.76 - 36.76 | 0.7099 times | Mon 27 April 2026 | 35.82 (1.76%) | 35.97 | 35.82 - 36.21 | 1.4506 times | Fri 24 April 2026 | 35.20 (0.23%) | 34.74 | 34.74 - 35.21 | 0.9877 times | Thu 23 April 2026 | 35.12 (0.34%) | 35.12 | 35.12 - 35.12 | 0.4012 times | Wed 22 April 2026 | 35.00 (0.89%) | 35.23 | 35.00 - 35.25 | 0.9259 times | Tue 21 April 2026 | 34.69 (-1.31%) | 34.76 | 34.59 - 34.93 | 1.6667 times | Mon 20 April 2026 | 35.15 (1.06%) | 34.81 | 34.77 - 35.15 | 1.0185 times | Fri 17 April 2026 | 34.78 (-2.47%) | 36.16 | 34.76 - 36.16 | 2.9012 times |
Weekly price and charts CbFinancial
Strong weekly Stock price targets for CbFinancial CBFV are 35.63 and 37.22
| Weekly Target 1 | 34.41 |
| Weekly Target 2 | 35.25 |
| Weekly Target 3 | 36.003333333333 |
| Weekly Target 4 | 36.84 |
| Weekly Target 5 | 37.59 |
Weekly price and volumes for Cb Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 36.08 (2.5%) | 35.97 | 35.17 - 36.76 | 0.8307 times | Fri 24 April 2026 | 35.20 (1.21%) | 34.81 | 34.59 - 35.25 | 0.8307 times | Fri 17 April 2026 | 34.78 (-4.89%) | 36.30 | 34.76 - 36.40 | 0.8615 times | Fri 10 April 2026 | 36.57 (3.89%) | 35.07 | 35.03 - 36.57 | 1.0717 times | Thu 02 April 2026 | 35.20 (3.23%) | 34.59 | 34.18 - 35.54 | 0.8973 times | Fri 27 March 2026 | 34.10 (2.1%) | 34.07 | 33.46 - 34.81 | 0.9589 times | Fri 20 March 2026 | 33.40 (-0.71%) | 34.29 | 33.40 - 34.78 | 0.765 times | Fri 13 March 2026 | 33.64 (-1.9%) | 33.54 | 33.54 - 34.04 | 0.8768 times | Fri 06 March 2026 | 34.29 (-1.49%) | 34.34 | 33.91 - 35.43 | 1.4204 times | Fri 27 February 2026 | 34.81 (0.23%) | 34.43 | 33.51 - 35.73 | 1.487 times | Fri 20 February 2026 | 34.73 (-5.7%) | 37.01 | 33.97 - 37.01 | 1.3332 times |
Monthly price and charts CbFinancial
Strong monthly Stock price targets for CbFinancial CBFV are 35.89 and 36.27
| Monthly Target 1 | 35.57 |
| Monthly Target 2 | 35.83 |
| Monthly Target 3 | 35.953333333333 |
| Monthly Target 4 | 36.21 |
| Monthly Target 5 | 36.33 |
Monthly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 36.08 (2.56%) | 35.76 | 35.70 - 36.08 | 0.0145 times | Thu 30 April 2026 | 35.18 (2.93%) | 34.53 | 34.53 - 36.76 | 0.5332 times | Tue 31 March 2026 | 34.18 (-1.81%) | 34.34 | 33.40 - 35.54 | 0.6583 times | Fri 27 February 2026 | 34.81 (-2.85%) | 36.00 | 33.51 - 37.75 | 0.7926 times | Fri 30 January 2026 | 35.83 (2.78%) | 34.26 | 34.06 - 36.45 | 0.6037 times | Wed 31 December 2025 | 34.86 (-1.66%) | 35.10 | 33.94 - 37.45 | 1.4646 times | Fri 28 November 2025 | 35.45 (9.51%) | 31.81 | 31.72 - 35.45 | 0.688 times | Fri 31 October 2025 | 32.37 (-2.53%) | 32.99 | 30.97 - 34.00 | 1.0612 times | Tue 30 September 2025 | 33.21 (-0.24%) | 32.93 | 31.83 - 34.00 | 2.7461 times | Fri 29 August 2025 | 33.29 (5.15%) | 31.05 | 30.00 - 33.40 | 1.4377 times | Thu 31 July 2025 | 31.66 (11.09%) | 28.71 | 27.49 - 33.98 | 3.2633 times |
Indicator Analysis of CbFinancial
Please login to view indicator analysis. or View indicator analysis of CbFinancial CBFV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cb Financial CBFV
DMA (daily moving average) of Cb Financial CBFV
| DMA period | DMA value |
| 5 day DMA | 35.94 |
| 12 day DMA | 35.44 |
| 20 day DMA | 35.6 |
| 35 day DMA | 34.97 |
| 50 day DMA | 34.86 |
| 100 day DMA | 35.28 |
| 150 day DMA | 34.61 |
| 200 day DMA | 33.99 |
EMA (exponential moving average) of Cb Financial CBFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.78 | 35.63 | 35.85 |
| 12 day EMA | 35.61 | 35.52 | 35.58 |
| 20 day EMA | 35.46 | 35.4 | 35.42 |
| 35 day EMA | 35.32 | 35.27 | 35.28 |
| 50 day EMA | 35.11 | 35.07 | 35.07 |
SMA (simple moving average) of Cb Financial CBFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.94 | 35.77 | 35.76 |
| 12 day SMA | 35.44 | 35.39 | 35.48 |
| 20 day SMA | 35.6 | 35.56 | 35.52 |
| 35 day SMA | 34.97 | 34.91 | 34.87 |
| 50 day SMA | 34.86 | 34.85 | 34.88 |
| 100 day SMA | 35.28 | 35.27 | 35.29 |
| 150 day SMA | 34.61 | 34.59 | 34.59 |
| 200 day SMA | 33.99 | 33.95 | 33.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.