CbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICb Financial CBFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CbFinancial Strong Daily Stock price targets for CbFinancial CBFV are 32.66 and 32.91 | Daily Target 1 | 32.61 | | Daily Target 2 | 32.7 | | Daily Target 3 | 32.863333333333 | | Daily Target 4 | 32.95 | | Daily Target 5 | 33.11 |
Daily price and volume Cb Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
32.78 (0.15%) |
32.87 |
32.78 - 33.03 |
0.7399 times |
Tue 18 November 2025 |
32.73 (0.18%) |
32.70 |
32.00 - 32.73 |
1.3453 times |
Mon 17 November 2025 |
32.67 (-1.98%) |
32.80 |
32.67 - 33.30 |
0.4933 times |
Fri 14 November 2025 |
33.33 (-2.63%) |
33.50 |
33.33 - 33.50 |
0.6054 times |
Thu 13 November 2025 |
34.23 (0.68%) |
32.84 |
32.84 - 34.23 |
1.0762 times |
Wed 12 November 2025 |
34.00 (0.5%) |
33.50 |
33.50 - 34.50 |
1.5022 times |
Tue 11 November 2025 |
33.83 (-0.35%) |
33.99 |
33.28 - 33.99 |
0.6278 times |
Mon 10 November 2025 |
33.95 (2.2%) |
33.67 |
33.67 - 33.95 |
0.4933 times |
Fri 07 November 2025 |
33.22 (3.81%) |
32.20 |
32.20 - 33.27 |
1.2332 times |
Thu 06 November 2025 |
32.00 (0%) |
32.45 |
31.72 - 32.45 |
1.8834 times |
Wed 05 November 2025 |
32.00 (0.28%) |
32.25 |
31.86 - 32.25 |
1.1883 times |
Weekly price and charts CbFinancial Strong weekly Stock price targets for CbFinancial CBFV are 31.74 and 33.04 | Weekly Target 1 | 31.39 | | Weekly Target 2 | 32.09 | | Weekly Target 3 | 32.693333333333 | | Weekly Target 4 | 33.39 | | Weekly Target 5 | 33.99 |
Weekly price and volumes for Cb Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
32.78 (-1.65%) |
32.80 |
32.00 - 33.30 |
0.3217 times |
Fri 14 November 2025 |
33.33 (0.33%) |
33.67 |
32.84 - 34.50 |
0.5371 times |
Fri 07 November 2025 |
33.22 (2.63%) |
31.81 |
31.72 - 33.27 |
0.6686 times |
Fri 31 October 2025 |
32.37 (0%) |
32.09 |
32.09 - 32.50 |
0.2294 times |
Fri 31 October 2025 |
32.37 (-3.69%) |
33.77 |
32.08 - 34.00 |
0.8364 times |
Fri 24 October 2025 |
33.61 (5.23%) |
32.18 |
30.97 - 33.61 |
0.9679 times |
Fri 17 October 2025 |
31.94 (-0.84%) |
32.37 |
31.34 - 32.74 |
0.8001 times |
Fri 10 October 2025 |
32.21 (-2.69%) |
33.02 |
31.80 - 33.38 |
0.9176 times |
Fri 03 October 2025 |
33.10 (-2.53%) |
32.82 |
32.16 - 33.99 |
0.6257 times |
Fri 26 September 2025 |
33.96 (0.18%) |
33.76 |
32.00 - 34.00 |
4.0955 times |
Fri 19 September 2025 |
33.90 (1.8%) |
33.44 |
32.16 - 33.98 |
4.2773 times |
Monthly price and charts CbFinancial Strong monthly Stock price targets for CbFinancial CBFV are 32.25 and 35.03 | Monthly Target 1 | 30.22 | | Monthly Target 2 | 31.5 | | Monthly Target 3 | 33 | | Monthly Target 4 | 34.28 | | Monthly Target 5 | 35.78 |
Monthly price and volumes Cb Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
32.78 (1.27%) |
31.81 |
31.72 - 34.50 |
0.1607 times |
Fri 31 October 2025 |
32.37 (-2.53%) |
32.99 |
30.97 - 34.00 |
0.4299 times |
Tue 30 September 2025 |
33.21 (-0.24%) |
32.93 |
31.83 - 34.00 |
1.1126 times |
Fri 29 August 2025 |
33.29 (5.15%) |
31.05 |
30.00 - 33.40 |
0.5825 times |
Thu 31 July 2025 |
31.66 (11.09%) |
28.71 |
27.49 - 33.98 |
1.3221 times |
Mon 30 June 2025 |
28.50 (-2.2%) |
29.26 |
27.11 - 29.34 |
2.5042 times |
Fri 30 May 2025 |
29.14 (1.6%) |
28.86 |
28.64 - 30.54 |
0.9687 times |
Wed 30 April 2025 |
28.68 (0.81%) |
28.44 |
26.01 - 29.70 |
0.8658 times |
Mon 31 March 2025 |
28.45 (1.75%) |
27.60 |
26.90 - 29.10 |
1.1555 times |
Fri 28 February 2025 |
27.96 (-6.17%) |
29.10 |
27.57 - 31.59 |
0.898 times |
Fri 31 January 2025 |
29.80 (4.27%) |
28.57 |
26.53 - 29.84 |
0.4005 times |
DMA SMA EMA moving averages of Cb Financial CBFV
DMA (daily moving average) of Cb Financial CBFV
| DMA period | DMA value | | 5 day DMA | 33.15 | | 12 day DMA | 33.05 | | 20 day DMA | 32.94 | | 35 day DMA | 32.74 | | 50 day DMA | 33 | | 100 day DMA | 32.08 | | 150 day DMA | 30.98 | | 200 day DMA | 30.37 | EMA (exponential moving average) of Cb Financial CBFV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33 | 33.11 | 33.3 | | 12 day EMA | 33.04 | 33.09 | 33.16 | | 20 day EMA | 32.98 | 33 | 33.03 | | 35 day EMA | 33.01 | 33.02 | 33.04 | | 50 day EMA | 33.02 | 33.03 | 33.04 |
SMA (simple moving average) of Cb Financial CBFV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.15 | 33.39 | 33.61 | | 12 day SMA | 33.05 | 33.02 | 32.99 | | 20 day SMA | 32.94 | 32.94 | 32.93 | | 35 day SMA | 32.74 | 32.76 | 32.77 | | 50 day SMA | 33 | 33.02 | 33.02 | | 100 day SMA | 32.08 | 32.04 | 31.99 | | 150 day SMA | 30.98 | 30.95 | 30.92 | | 200 day SMA | 30.37 | 30.35 | 30.34 |
|
|
