Login or Join
HomepageCbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cb Financial CBFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CbFinancial
Strong Daily Stock price targets for CbFinancial CBFV are 37.02 and 37.71
| Daily Target 1 | 36.47 |
| Daily Target 2 | 36.88 |
| Daily Target 3 | 37.163333333333 |
| Daily Target 4 | 37.57 |
| Daily Target 5 | 37.85 |
Daily price and volume Cb Financial
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 37.28 (0.11%) | 36.76 | 36.76 - 37.45 | 2.6508 times | Thu 17 September 2026 | 37.24 (0.08%) | 37.48 | 37.02 - 37.50 | 0.5119 times | Wed 16 September 2026 | 37.21 (-0.77%) | 36.99 | 36.99 - 37.33 | 0.7313 times | Tue 15 September 2026 | 37.50 (2.18%) | 36.77 | 36.77 - 37.50 | 1.755 times | Mon 14 September 2026 | 36.70 (-1.5%) | 37.31 | 36.70 - 37.70 | 1.0786 times | Fri 11 September 2026 | 37.26 (-0.11%) | 37.43 | 37.26 - 37.71 | 1.0603 times | Thu 10 September 2026 | 37.30 (-0.03%) | 37.30 | 37.30 - 37.33 | 0.5119 times | Wed 09 September 2026 | 37.31 (-0.56%) | 37.51 | 37.31 - 37.70 | 0.7313 times | Tue 08 September 2026 | 37.52 (-0.21%) | 37.51 | 37.51 - 37.75 | 0.5302 times | Fri 04 September 2026 | 37.60 (0.05%) | 37.30 | 37.30 - 37.60 | 0.4388 times | Thu 03 September 2026 | 37.58 (0.83%) | 37.27 | 37.27 - 37.58 | 0.6399 times |
Weekly price and charts CbFinancial
Strong weekly Stock price targets for CbFinancial CBFV are 36.49 and 37.49
| Weekly Target 1 | 36.23 |
| Weekly Target 2 | 36.75 |
| Weekly Target 3 | 37.226666666667 |
| Weekly Target 4 | 37.75 |
| Weekly Target 5 | 38.23 |
Weekly price and volumes for Cb Financial
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 37.28 (0.05%) | 37.31 | 36.70 - 37.70 | 1.5469 times | Fri 11 September 2026 | 37.26 (-0.9%) | 37.51 | 37.26 - 37.75 | 0.6515 times | Fri 04 September 2026 | 37.60 (0.03%) | 37.60 | 37.06 - 37.60 | 0.8071 times | Fri 28 August 2026 | 37.59 (-0.03%) | 37.70 | 37.09 - 37.75 | 1.3367 times | Fri 21 August 2026 | 37.60 (1.1%) | 37.20 | 37.20 - 37.94 | 1.034 times | Fri 14 August 2026 | 37.19 (-2%) | 37.12 | 37.06 - 38.02 | 0.7902 times | Fri 07 August 2026 | 37.95 (3.6%) | 36.69 | 36.69 - 37.98 | 1.0677 times | Fri 31 July 2026 | 36.63 (2.03%) | 36.41 | 35.85 - 37.98 | 1.0803 times | Fri 24 July 2026 | 35.90 (0%) | 36.02 | 35.90 - 36.84 | 0.1555 times | Fri 24 July 2026 | 35.90 (-1.27%) | 36.36 | 35.54 - 36.84 | 1.5301 times | Fri 17 July 2026 | 36.36 (-0.9%) | 36.47 | 35.73 - 37.04 | 0.9206 times |
Monthly price and charts CbFinancial
Strong monthly Stock price targets for CbFinancial CBFV are 36.99 and 38.04
| Monthly Target 1 | 36.19 |
| Monthly Target 2 | 36.74 |
| Monthly Target 3 | 37.243333333333 |
| Monthly Target 4 | 37.79 |
| Monthly Target 5 | 38.29 |
Monthly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 37.28 (-0.24%) | 37.26 | 36.70 - 37.75 | 0.5985 times | Mon 31 August 2026 | 37.37 (2.02%) | 36.69 | 36.69 - 38.02 | 0.9412 times | Fri 31 July 2026 | 36.63 (-3.35%) | 37.55 | 35.54 - 38.86 | 0.9332 times | Tue 30 June 2026 | 37.90 (5.75%) | 35.47 | 33.85 - 38.39 | 1.8555 times | Fri 29 May 2026 | 35.84 (1.88%) | 35.76 | 34.27 - 36.23 | 0.6808 times | Thu 30 April 2026 | 35.18 (2.93%) | 34.53 | 34.53 - 36.76 | 0.6567 times | Tue 31 March 2026 | 34.18 (-1.81%) | 34.34 | 33.40 - 35.54 | 0.8107 times | Fri 27 February 2026 | 34.81 (-2.85%) | 36.00 | 33.51 - 37.75 | 0.9761 times | Fri 30 January 2026 | 35.83 (2.78%) | 34.26 | 34.06 - 36.45 | 0.7435 times | Wed 31 December 2025 | 34.86 (-1.66%) | 35.10 | 33.94 - 37.45 | 1.8037 times | Fri 28 November 2025 | 35.45 (9.51%) | 31.81 | 31.72 - 35.45 | 0.8473 times |
Indicator Analysis of CbFinancial
Please login to view indicator analysis. or View indicator analysis of CbFinancial CBFV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cb Financial CBFV
DMA (daily moving average) of Cb Financial CBFV
| DMA period | DMA value |
| 5 day DMA | 37.19 |
| 12 day DMA | 37.31 |
| 20 day DMA | 37.37 |
| 35 day DMA | 37.37 |
| 50 day DMA | 37.09 |
| 100 day DMA | 36.52 |
| 150 day DMA | 35.97 |
| 200 day DMA | 35.9 |
EMA (exponential moving average) of Cb Financial CBFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.25 | 37.24 | 37.24 |
| 12 day EMA | 37.28 | 37.28 | 37.29 |
| 20 day EMA | 37.3 | 37.3 | 37.31 |
| 35 day EMA | 37.22 | 37.22 | 37.22 |
| 50 day EMA | 37.13 | 37.12 | 37.12 |
SMA (simple moving average) of Cb Financial CBFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.19 | 37.18 | 37.19 |
| 12 day SMA | 37.31 | 37.3 | 37.31 |
| 20 day SMA | 37.37 | 37.38 | 37.41 |
| 35 day SMA | 37.37 | 37.38 | 37.39 |
| 50 day SMA | 37.09 | 37.07 | 37.08 |
| 100 day SMA | 36.52 | 36.51 | 36.5 |
| 150 day SMA | 35.97 | 35.97 | 35.97 |
| 200 day SMA | 35.9 | 35.9 | 35.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.