CbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICb Financial CBFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CbFinancial Strong Daily Stock price targets for CbFinancial CBFV are 29.07 and 29.43 | Daily Target 1 | 28.8 | | Daily Target 2 | 28.97 | | Daily Target 3 | 29.16 | | Daily Target 4 | 29.33 | | Daily Target 5 | 29.52 |
Daily price and volume Cb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
29.14 (-0.34%) |
29.09 |
28.99 - 29.35 |
0.7013 times |
Thu 29 May 2025 |
29.24 (0.83%) |
28.91 |
28.91 - 29.25 |
1.2293 times |
Wed 28 May 2025 |
29.00 (1.26%) |
28.88 |
28.70 - 29.10 |
1.5288 times |
Tue 27 May 2025 |
28.64 (-0.76%) |
29.04 |
28.64 - 29.18 |
1.3554 times |
Fri 23 May 2025 |
28.86 (-1.27%) |
29.23 |
28.77 - 29.63 |
0.8511 times |
Thu 22 May 2025 |
29.23 (-0.85%) |
29.48 |
28.99 - 29.49 |
0.8905 times |
Wed 21 May 2025 |
29.48 (-0.24%) |
29.37 |
29.19 - 29.74 |
0.8195 times |
Tue 20 May 2025 |
29.55 (-0.07%) |
29.14 |
29.14 - 29.75 |
1.2057 times |
Mon 19 May 2025 |
29.57 (0.44%) |
29.59 |
29.49 - 29.61 |
0.5043 times |
Fri 16 May 2025 |
29.44 (-0.94%) |
29.12 |
28.95 - 29.71 |
0.9141 times |
Thu 15 May 2025 |
29.72 (1.12%) |
29.70 |
29.63 - 29.75 |
0.9299 times |
Weekly price and charts CbFinancial Strong weekly Stock price targets for CbFinancial CBFV are 28.89 and 29.6 | Weekly Target 1 | 28.33 | | Weekly Target 2 | 28.74 | | Weekly Target 3 | 29.043333333333 | | Weekly Target 4 | 29.45 | | Weekly Target 5 | 29.75 |
Weekly price and volumes for Cb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
29.14 (0.97%) |
29.04 |
28.64 - 29.35 |
1.229 times |
Fri 23 May 2025 |
28.86 (-1.97%) |
29.59 |
28.77 - 29.75 |
1.0902 times |
Fri 16 May 2025 |
29.44 (1.2%) |
29.63 |
28.95 - 29.75 |
1.1183 times |
Fri 09 May 2025 |
29.09 (-1.26%) |
29.47 |
29.09 - 30.54 |
1.6192 times |
Fri 02 May 2025 |
29.46 (1.62%) |
28.98 |
28.68 - 29.49 |
2.5364 times |
Fri 25 April 2025 |
28.99 (1.26%) |
28.58 |
28.57 - 29.70 |
1.4261 times |
Thu 17 April 2025 |
28.63 (1.63%) |
28.39 |
28.00 - 28.82 |
0.2967 times |
Wed 16 April 2025 |
28.17 (0%) |
28.39 |
28.00 - 28.39 |
0 times |
Wed 16 April 2025 |
28.17 (0%) |
28.39 |
28.00 - 28.39 |
0.3162 times |
Wed 16 April 2025 |
28.17 (4.88%) |
27.00 |
27.00 - 28.39 |
0.3681 times |
Fri 11 April 2025 |
26.86 (0%) |
26.46 |
26.04 - 28.64 |
1.2088 times |
Monthly price and charts CbFinancial Strong monthly Stock price targets for CbFinancial CBFV are 28.89 and 30.79 | Monthly Target 1 | 27.54 | | Monthly Target 2 | 28.34 | | Monthly Target 3 | 29.44 | | Monthly Target 4 | 30.24 | | Monthly Target 5 | 31.34 |
Monthly price and volumes Cb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
29.14 (1.6%) |
28.86 |
28.64 - 30.54 |
1.6772 times |
Wed 30 April 2025 |
28.68 (0.81%) |
28.44 |
26.01 - 29.70 |
1.4992 times |
Mon 31 March 2025 |
28.45 (1.75%) |
27.60 |
26.90 - 29.10 |
2.0006 times |
Fri 28 February 2025 |
27.96 (-6.17%) |
29.10 |
27.57 - 31.59 |
1.5549 times |
Fri 31 January 2025 |
29.80 (4.27%) |
28.57 |
26.53 - 29.84 |
0.6934 times |
Tue 31 December 2024 |
28.58 (-7.51%) |
33.50 |
28.21 - 33.50 |
0.5218 times |
Tue 26 November 2024 |
30.90 (7.85%) |
27.85 |
27.56 - 30.98 |
0.7517 times |
Thu 31 October 2024 |
28.65 (2.47%) |
27.67 |
27.16 - 28.89 |
0.2202 times |
Mon 30 September 2024 |
27.96 (1.3%) |
26.95 |
25.31 - 29.50 |
0.6084 times |
Fri 30 August 2024 |
27.60 (9.31%) |
25.00 |
23.40 - 28.39 |
0.4728 times |
Wed 31 July 2024 |
25.25 (11.43%) |
22.15 |
20.99 - 26.00 |
0.3485 times |
DMA SMA EMA moving averages of Cb Financial CBFV
DMA (daily moving average) of Cb Financial CBFV
| DMA period | DMA value | | 5 day DMA | 28.98 | | 12 day DMA | 29.27 | | 20 day DMA | 29.34 | | 35 day DMA | 29.02 | | 50 day DMA | 28.64 | | 100 day DMA | 28.69 | | 150 day DMA | 28.89 | | 200 day DMA | 28.3 | EMA (exponential moving average) of Cb Financial CBFV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.11 | 29.09 | 29.02 | | 12 day EMA | 29.18 | 29.19 | 29.18 | | 20 day EMA | 29.15 | 29.15 | 29.14 | | 35 day EMA | 28.92 | 28.91 | 28.89 | | 50 day EMA | 28.59 | 28.57 | 28.54 |
SMA (simple moving average) of Cb Financial CBFV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.98 | 28.99 | 29.04 | | 12 day SMA | 29.27 | 29.3 | 29.31 | | 20 day SMA | 29.34 | 29.34 | 29.31 | | 35 day SMA | 29.02 | 28.95 | 28.9 | | 50 day SMA | 28.64 | 28.62 | 28.6 | | 100 day SMA | 28.69 | 28.68 | 28.67 | | 150 day SMA | 28.89 | 28.88 | 28.87 | | 200 day SMA | 28.3 | 28.28 | 28.26 |
|
|
