CbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICb Financial CBFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CbFinancial Strong Daily Stock price targets for CbFinancial CBFV are 33.76 and 34.07 | Daily Target 1 | 33.5 | | Daily Target 2 | 33.7 | | Daily Target 3 | 33.806666666667 | | Daily Target 4 | 34.01 | | Daily Target 5 | 34.12 |
Daily price and volume Cb Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
33.91 (1.53%) |
33.62 |
33.60 - 33.91 |
2.1022 times |
Wed 17 September 2025 |
33.40 (0.15%) |
33.35 |
33.00 - 33.90 |
3.2613 times |
Tue 16 September 2025 |
33.35 (0.15%) |
33.42 |
33.23 - 33.42 |
0.537 times |
Mon 15 September 2025 |
33.30 (0%) |
33.44 |
32.16 - 33.44 |
0.5763 times |
Fri 12 September 2025 |
33.30 (-0.45%) |
33.00 |
32.80 - 33.30 |
0.6942 times |
Thu 11 September 2025 |
33.45 (0.48%) |
33.40 |
33.40 - 33.45 |
0.4191 times |
Wed 10 September 2025 |
33.29 (0.73%) |
33.09 |
33.03 - 33.34 |
0.5239 times |
Tue 09 September 2025 |
33.05 (1.47%) |
31.83 |
31.83 - 33.07 |
0.6483 times |
Mon 08 September 2025 |
32.57 (-0.73%) |
31.83 |
31.83 - 32.92 |
0.7924 times |
Fri 05 September 2025 |
32.81 (-1.03%) |
33.48 |
32.18 - 33.48 |
0.4453 times |
Thu 04 September 2025 |
33.15 (1.59%) |
32.91 |
32.82 - 33.15 |
0.275 times |
Weekly price and charts CbFinancial Strong weekly Stock price targets for CbFinancial CBFV are 33.04 and 34.79 | Weekly Target 1 | 31.58 | | Weekly Target 2 | 32.74 | | Weekly Target 3 | 33.326666666667 | | Weekly Target 4 | 34.49 | | Weekly Target 5 | 35.08 |
Weekly price and volumes for Cb Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
33.91 (1.83%) |
33.44 |
32.16 - 33.91 |
1.5102 times |
Fri 12 September 2025 |
33.30 (1.49%) |
31.83 |
31.83 - 33.45 |
0.7177 times |
Fri 05 September 2025 |
32.81 (-1.44%) |
32.93 |
32.18 - 33.48 |
0.3252 times |
Fri 29 August 2025 |
33.29 (0%) |
33.04 |
33.00 - 33.40 |
0.142 times |
Fri 29 August 2025 |
33.29 (1.37%) |
32.62 |
30.06 - 33.40 |
0.5665 times |
Fri 22 August 2025 |
32.84 (3.83%) |
31.80 |
31.32 - 32.94 |
0.5833 times |
Fri 15 August 2025 |
31.63 (2.76%) |
31.30 |
30.81 - 32.91 |
0.7665 times |
Fri 08 August 2025 |
30.78 (-0.1%) |
31.60 |
30.00 - 31.75 |
0.681 times |
Fri 01 August 2025 |
30.81 (-4.94%) |
33.26 |
30.25 - 33.98 |
1.956 times |
Fri 25 July 2025 |
32.41 (17.6%) |
27.80 |
27.80 - 33.06 |
2.7516 times |
Fri 18 July 2025 |
27.56 (-3.4%) |
28.62 |
27.49 - 28.62 |
0.9283 times |
Monthly price and charts CbFinancial Strong monthly Stock price targets for CbFinancial CBFV are 32.87 and 34.95 | Monthly Target 1 | 31.14 | | Monthly Target 2 | 32.52 | | Monthly Target 3 | 33.216666666667 | | Monthly Target 4 | 34.6 | | Monthly Target 5 | 35.3 |
Monthly price and volumes Cb Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
33.91 (1.86%) |
32.93 |
31.83 - 33.91 |
0.5185 times |
Fri 29 August 2025 |
33.29 (5.15%) |
31.05 |
30.00 - 33.40 |
0.6137 times |
Thu 31 July 2025 |
31.66 (11.09%) |
28.71 |
27.49 - 33.98 |
1.3931 times |
Mon 30 June 2025 |
28.50 (-2.2%) |
29.26 |
27.11 - 29.34 |
2.6386 times |
Fri 30 May 2025 |
29.14 (1.6%) |
28.86 |
28.64 - 30.54 |
1.0206 times |
Wed 30 April 2025 |
28.68 (0.81%) |
28.44 |
26.01 - 29.70 |
0.9123 times |
Mon 31 March 2025 |
28.45 (1.75%) |
27.60 |
26.90 - 29.10 |
1.2175 times |
Fri 28 February 2025 |
27.96 (-6.17%) |
29.10 |
27.57 - 31.59 |
0.9462 times |
Fri 31 January 2025 |
29.80 (4.27%) |
28.57 |
26.53 - 29.84 |
0.4219 times |
Tue 31 December 2024 |
28.58 (-7.51%) |
33.50 |
28.21 - 33.50 |
0.3175 times |
Tue 26 November 2024 |
30.90 (7.85%) |
27.85 |
27.56 - 30.98 |
0.4574 times |
DMA SMA EMA moving averages of Cb Financial CBFV
DMA (daily moving average) of Cb Financial CBFV
| DMA period | DMA value | | 5 day DMA | 33.45 | | 12 day DMA | 33.18 | | 20 day DMA | 33.09 | | 35 day DMA | 32.45 | | 50 day DMA | 31.7 | | 100 day DMA | 30.26 | | 150 day DMA | 29.6 | | 200 day DMA | 29.56 | EMA (exponential moving average) of Cb Financial CBFV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.52 | 33.32 | 33.28 | | 12 day EMA | 33.26 | 33.14 | 33.09 | | 20 day EMA | 32.97 | 32.87 | 32.81 | | 35 day EMA | 32.33 | 32.24 | 32.17 | | 50 day EMA | 31.66 | 31.57 | 31.5 |
SMA (simple moving average) of Cb Financial CBFV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.45 | 33.36 | 33.34 | | 12 day SMA | 33.18 | 33.09 | 33.08 | | 20 day SMA | 33.09 | 32.98 | 32.92 | | 35 day SMA | 32.45 | 32.43 | 32.42 | | 50 day SMA | 31.7 | 31.61 | 31.52 | | 100 day SMA | 30.26 | 30.22 | 30.17 | | 150 day SMA | 29.6 | 29.58 | 29.57 | | 200 day SMA | 29.56 | 29.53 | 29.51 |
|
|
