CbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICb Financial CBFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CbFinancial Strong Daily Stock price targets for CbFinancial CBFV are 26.84 and 27.34 | Daily Target 1 | 26.49 | | Daily Target 2 | 26.68 | | Daily Target 3 | 26.993333333333 | | Daily Target 4 | 27.18 | | Daily Target 5 | 27.49 |
Daily price and volume Cb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
26.86 (-1.21%) |
26.81 |
26.81 - 27.31 |
0.4243 times |
Thu 10 April 2025 |
27.19 (-2.12%) |
27.49 |
26.76 - 27.71 |
1.1192 times |
Wed 09 April 2025 |
27.78 (4.87%) |
26.11 |
26.11 - 28.64 |
0.8705 times |
Tue 08 April 2025 |
26.49 (0.04%) |
26.69 |
26.04 - 27.02 |
1.2509 times |
Mon 07 April 2025 |
26.48 (-1.41%) |
26.46 |
26.26 - 26.69 |
0.7315 times |
Fri 04 April 2025 |
26.86 (-1.43%) |
26.03 |
26.01 - 27.23 |
0.9656 times |
Thu 03 April 2025 |
27.25 (-3.33%) |
27.81 |
27.22 - 27.85 |
2.1434 times |
Wed 02 April 2025 |
28.19 (-0.98%) |
28.23 |
28.18 - 28.44 |
1.1046 times |
Tue 01 April 2025 |
28.47 (0.07%) |
28.44 |
28.22 - 28.60 |
0.6145 times |
Mon 31 March 2025 |
28.45 (-1.08%) |
28.28 |
28.27 - 28.82 |
0.7754 times |
Fri 28 March 2025 |
28.76 (1.27%) |
29.05 |
28.70 - 29.06 |
0.7974 times |
Weekly price and charts CbFinancial Strong weekly Stock price targets for CbFinancial CBFV are 26.45 and 29.05 | Weekly Target 1 | 24.58 | | Weekly Target 2 | 25.72 | | Weekly Target 3 | 27.18 | | Weekly Target 4 | 28.32 | | Weekly Target 5 | 29.78 |
Weekly price and volumes for Cb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
26.86 (0%) |
26.46 |
26.04 - 28.64 |
0.7296 times |
Fri 04 April 2025 |
26.86 (-6.61%) |
28.28 |
26.01 - 28.82 |
0.9299 times |
Fri 28 March 2025 |
28.76 (2.39%) |
28.70 |
28.36 - 29.06 |
0.2586 times |
Fri 21 March 2025 |
28.09 (1.41%) |
27.56 |
27.56 - 29.10 |
1.3268 times |
Fri 14 March 2025 |
27.70 (-2.74%) |
28.16 |
26.90 - 28.25 |
1.4834 times |
Fri 07 March 2025 |
28.48 (1.86%) |
27.60 |
27.57 - 29.00 |
1.5681 times |
Fri 28 February 2025 |
27.96 (-1.96%) |
28.77 |
27.57 - 28.81 |
0.9541 times |
Fri 21 February 2025 |
28.52 (-6.86%) |
30.09 |
28.52 - 30.88 |
1.0076 times |
Fri 14 February 2025 |
30.62 (-2.02%) |
30.50 |
29.52 - 31.34 |
0.8121 times |
Fri 07 February 2025 |
31.25 (4.87%) |
29.10 |
29.00 - 31.59 |
0.9299 times |
Fri 31 January 2025 |
29.80 (1.02%) |
29.49 |
27.92 - 29.84 |
0.295 times |
Monthly price and charts CbFinancial Strong monthly Stock price targets for CbFinancial CBFV are 25.12 and 27.75 | Monthly Target 1 | 24.54 | | Monthly Target 2 | 25.7 | | Monthly Target 3 | 27.17 | | Monthly Target 4 | 28.33 | | Monthly Target 5 | 29.8 |
Monthly price and volumes Cb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
26.86 (-5.59%) |
28.44 |
26.01 - 28.64 |
0.8223 times |
Mon 31 March 2025 |
28.45 (1.75%) |
27.60 |
26.90 - 29.10 |
2.5601 times |
Fri 28 February 2025 |
27.96 (-6.17%) |
29.10 |
27.57 - 31.59 |
1.9897 times |
Fri 31 January 2025 |
29.80 (4.27%) |
28.57 |
26.53 - 29.84 |
0.8873 times |
Tue 31 December 2024 |
28.58 (-7.51%) |
33.50 |
28.21 - 33.50 |
0.6677 times |
Tue 26 November 2024 |
30.90 (7.85%) |
27.85 |
27.56 - 30.98 |
0.9619 times |
Thu 31 October 2024 |
28.65 (2.47%) |
27.67 |
27.16 - 28.89 |
0.2817 times |
Mon 30 September 2024 |
27.96 (1.3%) |
26.95 |
25.31 - 29.50 |
0.7785 times |
Fri 30 August 2024 |
27.60 (9.31%) |
25.00 |
23.40 - 28.39 |
0.605 times |
Wed 31 July 2024 |
25.25 (11.43%) |
22.15 |
20.99 - 26.00 |
0.4459 times |
Fri 28 June 2024 |
22.66 (1.25%) |
22.60 |
20.75 - 23.00 |
0.4539 times |
DMA SMA EMA moving averages of Cb Financial CBFV
DMA (daily moving average) of Cb Financial CBFV
| DMA period | DMA value | | 5 day DMA | 26.96 | | 12 day DMA | 27.6 | | 20 day DMA | 27.74 | | 35 day DMA | 27.92 | | 50 day DMA | 28.65 | | 100 day DMA | 28.91 | | 150 day DMA | 28.51 | | 200 day DMA | 27.23 | EMA (exponential moving average) of Cb Financial CBFV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.11 | 27.23 | 27.25 | | 12 day EMA | 27.39 | 27.49 | 27.55 | | 20 day EMA | 27.65 | 27.73 | 27.79 | | 35 day EMA | 28.12 | 28.19 | 28.25 | | 50 day EMA | 28.5 | 28.57 | 28.63 |
SMA (simple moving average) of Cb Financial CBFV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.96 | 26.96 | 26.97 | | 12 day SMA | 27.6 | 27.7 | 27.78 | | 20 day SMA | 27.74 | 27.75 | 27.77 | | 35 day SMA | 27.92 | 28.02 | 28.12 | | 50 day SMA | 28.65 | 28.7 | 28.74 | | 100 day SMA | 28.91 | 28.93 | 28.94 | | 150 day SMA | 28.51 | 28.5 | 28.49 | | 200 day SMA | 27.23 | 27.21 | 27.18 |
|
|
