Login or Join
HomepageCbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cb Financial CBFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CbFinancial
Strong Daily Stock price targets for CbFinancial CBFV are 36.52 and 37.48
| Daily Target 1 | 36.35 |
| Daily Target 2 | 36.68 |
| Daily Target 3 | 37.313333333333 |
| Daily Target 4 | 37.64 |
| Daily Target 5 | 38.27 |
Daily price and volume Cb Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 37.00 (-0.51%) | 37.95 | 36.99 - 37.95 | 2.1959 times | Wed 17 June 2026 | 37.19 (-1.64%) | 36.68 | 36.68 - 37.72 | 0.7095 times | Tue 16 June 2026 | 37.81 (1.31%) | 37.30 | 36.95 - 37.81 | 0.3885 times | Mon 15 June 2026 | 37.32 (-0.53%) | 37.55 | 37.32 - 37.55 | 0.4223 times | Fri 12 June 2026 | 37.52 (0.32%) | 37.20 | 35.88 - 37.64 | 0.8615 times | Thu 11 June 2026 | 37.40 (1.11%) | 37.32 | 37.32 - 37.78 | 0.625 times | Wed 10 June 2026 | 36.99 (6.57%) | 34.50 | 34.50 - 37.41 | 2.8041 times | Tue 09 June 2026 | 34.71 (0.87%) | 34.13 | 34.13 - 34.71 | 1.0811 times | Mon 08 June 2026 | 34.41 (0.82%) | 34.10 | 34.10 - 34.50 | 0.5912 times | Fri 05 June 2026 | 34.13 (-0.47%) | 34.00 | 34.00 - 34.13 | 0.3209 times | Thu 04 June 2026 | 34.29 (1.09%) | 33.85 | 33.85 - 34.29 | 0.2703 times |
Weekly price and charts CbFinancial
Strong weekly Stock price targets for CbFinancial CBFV are 36.21 and 37.48
| Weekly Target 1 | 35.94 |
| Weekly Target 2 | 36.47 |
| Weekly Target 3 | 37.21 |
| Weekly Target 4 | 37.74 |
| Weekly Target 5 | 38.48 |
Weekly price and volumes for Cb Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 37.00 (-1.39%) | 37.55 | 36.68 - 37.95 | 1.1708 times | Fri 12 June 2026 | 37.52 (9.93%) | 34.10 | 34.10 - 37.78 | 1.8787 times | Fri 05 June 2026 | 34.13 (-4.77%) | 35.47 | 33.85 - 36.23 | 1.2826 times | Fri 29 May 2026 | 35.84 (3.91%) | 34.63 | 34.49 - 36.23 | 0.9526 times | Fri 22 May 2026 | 34.49 (0.55%) | 34.27 | 34.27 - 35.35 | 0.9526 times | Fri 15 May 2026 | 34.30 (-3.35%) | 35.67 | 34.30 - 36.23 | 0.7877 times | Fri 08 May 2026 | 35.49 (1.11%) | 35.60 | 35.10 - 35.75 | 0.5801 times | Wed 06 May 2026 | 35.10 (-2.72%) | 34.96 | 34.96 - 35.90 | 0.6706 times | Fri 01 May 2026 | 36.08 (2.5%) | 35.97 | 35.17 - 36.76 | 0.8622 times | Fri 24 April 2026 | 35.20 (1.21%) | 34.81 | 34.59 - 35.25 | 0.8622 times | Fri 17 April 2026 | 34.78 (-4.89%) | 36.30 | 34.76 - 36.40 | 0.8941 times |
Monthly price and charts CbFinancial
Strong monthly Stock price targets for CbFinancial CBFV are 35.43 and 39.53
| Monthly Target 1 | 32.17 |
| Monthly Target 2 | 34.58 |
| Monthly Target 3 | 36.266666666667 |
| Monthly Target 4 | 38.68 |
| Monthly Target 5 | 40.37 |
Monthly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 37.00 (3.24%) | 35.47 | 33.85 - 37.95 | 0.6102 times | Fri 29 May 2026 | 35.84 (1.88%) | 35.76 | 34.27 - 36.23 | 0.5704 times | Thu 30 April 2026 | 35.18 (2.93%) | 34.53 | 34.53 - 36.76 | 0.5502 times | Tue 31 March 2026 | 34.18 (-1.81%) | 34.34 | 33.40 - 35.54 | 0.6793 times | Fri 27 February 2026 | 34.81 (-2.85%) | 36.00 | 33.51 - 37.75 | 0.8178 times | Fri 30 January 2026 | 35.83 (2.78%) | 34.26 | 34.06 - 36.45 | 0.6229 times | Wed 31 December 2025 | 34.86 (-1.66%) | 35.10 | 33.94 - 37.45 | 1.5111 times | Fri 28 November 2025 | 35.45 (9.51%) | 31.81 | 31.72 - 35.45 | 0.7098 times | Fri 31 October 2025 | 32.37 (-2.53%) | 32.99 | 30.97 - 34.00 | 1.0949 times | Tue 30 September 2025 | 33.21 (-0.24%) | 32.93 | 31.83 - 34.00 | 2.8334 times | Fri 29 August 2025 | 33.29 (5.15%) | 31.05 | 30.00 - 33.40 | 1.4834 times |
Indicator Analysis of CbFinancial
Please login to view indicator analysis. or View indicator analysis of CbFinancial CBFV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cb Financial CBFV
DMA (daily moving average) of Cb Financial CBFV
| DMA period | DMA value |
| 5 day DMA | 37.37 |
| 12 day DMA | 36.06 |
| 20 day DMA | 35.63 |
| 35 day DMA | 35.4 |
| 50 day DMA | 35.45 |
| 100 day DMA | 35.31 |
| 150 day DMA | 35.2 |
| 200 day DMA | 34.64 |
EMA (exponential moving average) of Cb Financial CBFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.09 | 37.14 | 37.12 |
| 12 day EMA | 36.47 | 36.37 | 36.22 |
| 20 day EMA | 36.04 | 35.94 | 35.81 |
| 35 day EMA | 35.76 | 35.69 | 35.6 |
| 50 day EMA | 35.65 | 35.59 | 35.52 |
SMA (simple moving average) of Cb Financial CBFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.37 | 37.45 | 37.41 |
| 12 day SMA | 36.06 | 35.84 | 35.63 |
| 20 day SMA | 35.63 | 35.51 | 35.39 |
| 35 day SMA | 35.4 | 35.35 | 35.31 |
| 50 day SMA | 35.45 | 35.44 | 35.41 |
| 100 day SMA | 35.31 | 35.29 | 35.27 |
| 150 day SMA | 35.2 | 35.18 | 35.16 |
| 200 day SMA | 34.64 | 34.62 | 34.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.