Login or Join
HomepageCbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cb Financial CBFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CbFinancial
Strong Daily Stock price targets for CbFinancial CBFV are 36.82 and 37.08
| Daily Target 1 | 36.6 |
| Daily Target 2 | 36.78 |
| Daily Target 3 | 36.863333333333 |
| Daily Target 4 | 37.04 |
| Daily Target 5 | 37.12 |
Daily price and volume Cb Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 36.95 (0.87%) | 36.69 | 36.69 - 36.95 | 0.8059 times | Fri 31 July 2026 | 36.63 (-2.63%) | 36.73 | 36.63 - 36.80 | 0.9211 times | Thu 30 July 2026 | 37.62 (-0.48%) | 37.98 | 36.59 - 37.98 | 0.625 times | Wed 29 July 2026 | 37.80 (1.48%) | 37.02 | 37.02 - 37.80 | 0.773 times | Tue 28 July 2026 | 37.25 (2.53%) | 36.17 | 36.17 - 37.95 | 1.25 times | Mon 27 July 2026 | 36.33 (1.2%) | 36.41 | 35.85 - 36.77 | 0.6579 times | Fri 24 July 2026 | 35.90 (0%) | 36.02 | 35.90 - 36.84 | 0.6086 times | Fri 24 July 2026 | 35.90 (0.36%) | 36.02 | 35.90 - 36.84 | 0.6086 times | Thu 23 July 2026 | 35.77 (0.51%) | 35.56 | 35.56 - 36.48 | 0.8224 times | Wed 22 July 2026 | 35.59 (-1.98%) | 36.00 | 35.59 - 36.20 | 2.9276 times | Tue 21 July 2026 | 36.31 (1.4%) | 35.82 | 35.82 - 36.31 | 0.773 times |
Weekly price and charts CbFinancial
Strong weekly Stock price targets for CbFinancial CBFV are 36.82 and 37.08
| Weekly Target 1 | 36.6 |
| Weekly Target 2 | 36.78 |
| Weekly Target 3 | 36.863333333333 |
| Weekly Target 4 | 37.04 |
| Weekly Target 5 | 37.12 |
Weekly price and volumes for Cb Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 36.95 (0.87%) | 36.69 | 36.69 - 36.95 | 0.1675 times | Fri 31 July 2026 | 36.63 (2.03%) | 36.41 | 35.85 - 37.98 | 0.8786 times | Fri 24 July 2026 | 35.90 (0%) | 36.02 | 35.90 - 36.84 | 0.1265 times | Fri 24 July 2026 | 35.90 (-1.27%) | 36.36 | 35.54 - 36.84 | 1.2444 times | Fri 17 July 2026 | 36.36 (-0.9%) | 36.47 | 35.73 - 37.04 | 0.7487 times | Fri 10 July 2026 | 36.69 (-3.8%) | 38.86 | 36.69 - 38.86 | 0.3354 times | Thu 02 July 2026 | 38.14 (0.53%) | 37.90 | 37.11 - 38.32 | 0.653 times | Fri 26 June 2026 | 37.94 (2.54%) | 36.99 | 35.35 - 38.39 | 3.887 times | Thu 18 June 2026 | 37.00 (-1.39%) | 37.55 | 36.68 - 37.95 | 0.7521 times | Fri 12 June 2026 | 37.52 (9.93%) | 34.10 | 34.10 - 37.78 | 1.2068 times | Fri 05 June 2026 | 34.13 (-4.77%) | 35.47 | 33.85 - 36.23 | 0.8239 times |
Monthly price and charts CbFinancial
Strong monthly Stock price targets for CbFinancial CBFV are 36.82 and 37.08
| Monthly Target 1 | 36.6 |
| Monthly Target 2 | 36.78 |
| Monthly Target 3 | 36.863333333333 |
| Monthly Target 4 | 37.04 |
| Monthly Target 5 | 37.12 |
Monthly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 36.95 (0.87%) | 36.69 | 36.69 - 36.95 | 0.0469 times | Fri 31 July 2026 | 36.63 (-3.35%) | 37.55 | 35.54 - 38.86 | 0.998 times | Tue 30 June 2026 | 37.90 (5.75%) | 35.47 | 33.85 - 38.39 | 1.9842 times | Fri 29 May 2026 | 35.84 (1.88%) | 35.76 | 34.27 - 36.23 | 0.7281 times | Thu 30 April 2026 | 35.18 (2.93%) | 34.53 | 34.53 - 36.76 | 0.7022 times | Tue 31 March 2026 | 34.18 (-1.81%) | 34.34 | 33.40 - 35.54 | 0.867 times | Fri 27 February 2026 | 34.81 (-2.85%) | 36.00 | 33.51 - 37.75 | 1.0438 times | Fri 30 January 2026 | 35.83 (2.78%) | 34.26 | 34.06 - 36.45 | 0.795 times | Wed 31 December 2025 | 34.86 (-1.66%) | 35.10 | 33.94 - 37.45 | 1.9288 times | Fri 28 November 2025 | 35.45 (9.51%) | 31.81 | 31.72 - 35.45 | 0.906 times | Fri 31 October 2025 | 32.37 (-2.53%) | 32.99 | 30.97 - 34.00 | 1.3975 times |
Indicator Analysis of CbFinancial
Please login to view indicator analysis. or View indicator analysis of CbFinancial CBFV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cb Financial CBFV
DMA (daily moving average) of Cb Financial CBFV
| DMA period | DMA value |
| 5 day DMA | 37.25 |
| 12 day DMA | 36.49 |
| 20 day DMA | 36.61 |
| 35 day DMA | 36.94 |
| 50 day DMA | 36.44 |
| 100 day DMA | 35.71 |
| 150 day DMA | 35.59 |
| 200 day DMA | 35.22 |
EMA (exponential moving average) of Cb Financial CBFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.97 | 36.98 | 37.15 |
| 12 day EMA | 36.78 | 36.75 | 36.77 |
| 20 day EMA | 36.71 | 36.69 | 36.7 |
| 35 day EMA | 36.43 | 36.4 | 36.39 |
| 50 day EMA | 36.34 | 36.32 | 36.31 |
SMA (simple moving average) of Cb Financial CBFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.25 | 37.13 | 36.98 |
| 12 day SMA | 36.49 | 36.44 | 36.45 |
| 20 day SMA | 36.61 | 36.62 | 36.69 |
| 35 day SMA | 36.94 | 36.96 | 36.98 |
| 50 day SMA | 36.44 | 36.39 | 36.35 |
| 100 day SMA | 35.71 | 35.68 | 35.65 |
| 150 day SMA | 35.59 | 35.59 | 35.58 |
| 200 day SMA | 35.22 | 35.2 | 35.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.