FidusInvestment FDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidus Investment FDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FidusInvestment Strong Daily Stock price targets for FidusInvestment FDUS are 20.47 and 21.06 | Daily Target 1 | 20.02 | | Daily Target 2 | 20.33 | | Daily Target 3 | 20.61 | | Daily Target 4 | 20.92 | | Daily Target 5 | 21.2 |
Daily price and volume Fidus Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.64 (-0.19%) |
20.50 |
20.30 - 20.89 |
0.9953 times |
Thu 31 July 2025 |
20.68 (-0.58%) |
20.78 |
20.63 - 21.00 |
0.6602 times |
Wed 30 July 2025 |
20.80 (-0.62%) |
20.93 |
20.68 - 21.15 |
1.0104 times |
Tue 29 July 2025 |
20.93 (-0.24%) |
21.02 |
20.71 - 21.06 |
1.3313 times |
Mon 28 July 2025 |
20.98 (-1.96%) |
21.43 |
20.94 - 21.49 |
1.1997 times |
Fri 25 July 2025 |
21.40 (-0.28%) |
21.50 |
21.29 - 21.55 |
0.9417 times |
Thu 24 July 2025 |
21.46 (-0.74%) |
21.54 |
21.44 - 21.65 |
0.9543 times |
Wed 23 July 2025 |
21.62 (0.32%) |
21.55 |
21.55 - 21.69 |
0.8085 times |
Tue 22 July 2025 |
21.55 (0.42%) |
21.40 |
21.40 - 21.59 |
0.8738 times |
Mon 21 July 2025 |
21.46 (-1.74%) |
22.01 |
21.38 - 22.09 |
1.2249 times |
Fri 18 July 2025 |
21.84 (-0.68%) |
21.98 |
21.76 - 22.08 |
1.1489 times |
Weekly price and charts FidusInvestment Strong weekly Stock price targets for FidusInvestment FDUS are 19.88 and 21.07 | Weekly Target 1 | 19.62 | | Weekly Target 2 | 20.13 | | Weekly Target 3 | 20.81 | | Weekly Target 4 | 21.32 | | Weekly Target 5 | 22 |
Weekly price and volumes for Fidus Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.64 (-3.55%) |
21.43 |
20.30 - 21.49 |
0.7813 times |
Fri 25 July 2025 |
21.40 (-2.01%) |
22.01 |
21.29 - 22.09 |
0.7221 times |
Fri 18 July 2025 |
21.84 (2.97%) |
21.20 |
21.16 - 22.08 |
0.7447 times |
Fri 11 July 2025 |
21.21 (2.07%) |
20.82 |
20.68 - 21.24 |
1.012 times |
Thu 03 July 2025 |
20.78 (4.47%) |
19.90 |
19.89 - 20.80 |
0.7599 times |
Fri 27 June 2025 |
19.89 (-0.2%) |
19.93 |
19.53 - 20.07 |
1.8454 times |
Fri 20 June 2025 |
19.93 (2%) |
19.54 |
19.40 - 20.11 |
0.73 times |
Fri 13 June 2025 |
19.54 (-3.84%) |
20.33 |
19.51 - 20.68 |
1.2681 times |
Fri 06 June 2025 |
20.32 (-0.83%) |
20.50 |
19.88 - 20.54 |
1.0561 times |
Fri 30 May 2025 |
20.49 (1.79%) |
20.27 |
20.16 - 20.77 |
1.0804 times |
Fri 23 May 2025 |
20.13 (-0.25%) |
20.05 |
19.75 - 20.43 |
0.9199 times |
Monthly price and charts FidusInvestment Strong monthly Stock price targets for FidusInvestment FDUS are 20.47 and 21.06 | Monthly Target 1 | 20.02 | | Monthly Target 2 | 20.33 | | Monthly Target 3 | 20.61 | | Monthly Target 4 | 20.92 | | Monthly Target 5 | 21.2 |
Monthly price and volumes Fidus Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.64 (-0.19%) |
20.50 |
20.30 - 20.89 |
0.0329 times |
Thu 31 July 2025 |
20.68 (2.38%) |
20.20 |
20.11 - 22.09 |
0.8029 times |
Mon 30 June 2025 |
20.20 (-1.42%) |
20.50 |
19.40 - 20.68 |
1.1263 times |
Fri 30 May 2025 |
20.49 (8.41%) |
18.90 |
18.62 - 20.77 |
0.9596 times |
Wed 30 April 2025 |
18.90 (-7.31%) |
20.43 |
16.70 - 20.66 |
1.3931 times |
Mon 31 March 2025 |
20.39 (-12.45%) |
23.21 |
20.20 - 23.48 |
1.5717 times |
Fri 28 February 2025 |
23.29 (3.01%) |
22.32 |
22.28 - 23.55 |
0.7716 times |
Fri 31 January 2025 |
22.61 (7.56%) |
21.14 |
20.56 - 22.70 |
1.0718 times |
Tue 31 December 2024 |
21.02 (-0.19%) |
21.36 |
19.92 - 21.68 |
1.0118 times |
Tue 26 November 2024 |
21.06 (8%) |
19.79 |
19.02 - 21.14 |
1.2583 times |
Thu 31 October 2024 |
19.50 (-0.51%) |
19.67 |
19.28 - 19.78 |
1.1834 times |
DMA SMA EMA moving averages of Fidus Investment FDUS
DMA (daily moving average) of Fidus Investment FDUS
| DMA period | DMA value | | 5 day DMA | 20.81 | | 12 day DMA | 21.28 | | 20 day DMA | 21.23 | | 35 day DMA | 20.73 | | 50 day DMA | 20.6 | | 100 day DMA | 20.08 | | 150 day DMA | 20.76 | | 200 day DMA | 20.6 | EMA (exponential moving average) of Fidus Investment FDUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.84 | 20.94 | 21.07 | | 12 day EMA | 21.04 | 21.11 | 21.19 | | 20 day EMA | 21.01 | 21.05 | 21.09 | | 35 day EMA | 20.87 | 20.88 | 20.89 | | 50 day EMA | 20.58 | 20.58 | 20.58 |
SMA (simple moving average) of Fidus Investment FDUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.81 | 20.96 | 21.11 | | 12 day SMA | 21.28 | 21.37 | 21.43 | | 20 day SMA | 21.23 | 21.24 | 21.23 | | 35 day SMA | 20.73 | 20.73 | 20.73 | | 50 day SMA | 20.6 | 20.59 | 20.58 | | 100 day SMA | 20.08 | 20.09 | 20.11 | | 150 day SMA | 20.76 | 20.76 | 20.76 | | 200 day SMA | 20.6 | 20.6 | 20.59 |
|
|
