FidusInvestment FDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidus Investment FDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FidusInvestment Strong Daily Stock price targets for FidusInvestment FDUS are 20.95 and 21.2 | Daily Target 1 | 20.9 | | Daily Target 2 | 20.99 | | Daily Target 3 | 21.15 | | Daily Target 4 | 21.24 | | Daily Target 5 | 21.4 |
Daily price and volume Fidus Investment
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
21.08 (0.14%) |
21.15 |
21.06 - 21.31 |
1.5005 times |
Tue 16 September 2025 |
21.05 (-0.47%) |
21.16 |
20.95 - 21.26 |
1.4317 times |
Mon 15 September 2025 |
21.15 (-1.49%) |
21.50 |
21.11 - 21.50 |
1.4376 times |
Fri 12 September 2025 |
21.47 (-0.19%) |
21.56 |
21.42 - 21.63 |
0.7646 times |
Thu 11 September 2025 |
21.51 (0.89%) |
21.34 |
21.28 - 21.54 |
1.0053 times |
Wed 10 September 2025 |
21.32 (-0.51%) |
21.36 |
21.28 - 21.41 |
0.8161 times |
Tue 09 September 2025 |
21.43 (-0.37%) |
21.54 |
21.37 - 21.61 |
0.6069 times |
Mon 08 September 2025 |
21.51 (0.56%) |
21.40 |
21.38 - 21.56 |
0.953 times |
Fri 05 September 2025 |
21.39 (0%) |
21.50 |
21.36 - 21.67 |
0.7854 times |
Thu 04 September 2025 |
21.39 (0.05%) |
21.39 |
21.29 - 21.49 |
0.6989 times |
Wed 03 September 2025 |
21.38 (-0.19%) |
21.41 |
21.33 - 21.51 |
0.6757 times |
Weekly price and charts FidusInvestment Strong weekly Stock price targets for FidusInvestment FDUS are 20.74 and 21.29 | Weekly Target 1 | 20.63 | | Weekly Target 2 | 20.85 | | Weekly Target 3 | 21.176666666667 | | Weekly Target 4 | 21.4 | | Weekly Target 5 | 21.73 |
Weekly price and volumes for Fidus Investment
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
21.08 (-1.82%) |
21.50 |
20.95 - 21.50 |
1.4501 times |
Fri 12 September 2025 |
21.47 (0.37%) |
21.40 |
21.28 - 21.63 |
1.3758 times |
Fri 05 September 2025 |
21.39 (-0.65%) |
21.49 |
21.29 - 21.67 |
0.9584 times |
Fri 29 August 2025 |
21.53 (0%) |
21.40 |
21.40 - 21.60 |
0.2035 times |
Fri 29 August 2025 |
21.53 (0.94%) |
21.35 |
21.19 - 21.60 |
0.9998 times |
Fri 22 August 2025 |
21.33 (0.71%) |
21.19 |
21.03 - 21.45 |
1.0664 times |
Fri 15 August 2025 |
21.18 (-0.89%) |
21.37 |
21.13 - 21.56 |
1.3848 times |
Fri 08 August 2025 |
21.37 (3.54%) |
20.71 |
20.45 - 21.55 |
1.0032 times |
Fri 01 August 2025 |
20.64 (-3.55%) |
21.43 |
20.30 - 21.49 |
0.8096 times |
Fri 25 July 2025 |
21.40 (-2.01%) |
22.01 |
21.29 - 22.09 |
0.7483 times |
Fri 18 July 2025 |
21.84 (2.97%) |
21.20 |
21.16 - 22.08 |
0.7717 times |
Monthly price and charts FidusInvestment Strong monthly Stock price targets for FidusInvestment FDUS are 20.66 and 21.38 | Monthly Target 1 | 20.51 | | Monthly Target 2 | 20.8 | | Monthly Target 3 | 21.233333333333 | | Monthly Target 4 | 21.52 | | Monthly Target 5 | 21.95 |
Monthly price and volumes Fidus Investment
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
21.08 (-2.09%) |
21.49 |
20.95 - 21.67 |
0.7627 times |
Fri 29 August 2025 |
21.53 (4.11%) |
20.50 |
20.30 - 21.60 |
0.9699 times |
Thu 31 July 2025 |
20.68 (2.38%) |
20.20 |
20.11 - 22.09 |
0.7622 times |
Mon 30 June 2025 |
20.20 (-1.42%) |
20.50 |
19.40 - 20.68 |
1.0692 times |
Fri 30 May 2025 |
20.49 (8.41%) |
18.90 |
18.62 - 20.77 |
0.9109 times |
Wed 30 April 2025 |
18.90 (-7.31%) |
20.43 |
16.70 - 20.66 |
1.3224 times |
Mon 31 March 2025 |
20.39 (-12.45%) |
23.21 |
20.20 - 23.48 |
1.492 times |
Fri 28 February 2025 |
23.29 (3.01%) |
22.32 |
22.28 - 23.55 |
0.7325 times |
Fri 31 January 2025 |
22.61 (7.56%) |
21.14 |
20.56 - 22.70 |
1.0174 times |
Tue 31 December 2024 |
21.02 (-0.19%) |
21.36 |
19.92 - 21.68 |
0.9606 times |
Tue 26 November 2024 |
21.06 (8%) |
19.79 |
19.02 - 21.14 |
1.1945 times |
DMA SMA EMA moving averages of Fidus Investment FDUS
DMA (daily moving average) of Fidus Investment FDUS
| DMA period | DMA value | | 5 day DMA | 21.25 | | 12 day DMA | 21.34 | | 20 day DMA | 21.36 | | 35 day DMA | 21.23 | | 50 day DMA | 21.27 | | 100 day DMA | 20.6 | | 150 day DMA | 20.67 | | 200 day DMA | 20.85 | EMA (exponential moving average) of Fidus Investment FDUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.19 | 21.25 | 21.35 | | 12 day EMA | 21.29 | 21.33 | 21.38 | | 20 day EMA | 21.32 | 21.34 | 21.37 | | 35 day EMA | 21.28 | 21.29 | 21.3 | | 50 day EMA | 21.22 | 21.23 | 21.24 |
SMA (simple moving average) of Fidus Investment FDUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.25 | 21.3 | 21.38 | | 12 day SMA | 21.34 | 21.38 | 21.42 | | 20 day SMA | 21.36 | 21.37 | 21.38 | | 35 day SMA | 21.23 | 21.22 | 21.22 | | 50 day SMA | 21.27 | 21.27 | 21.26 | | 100 day SMA | 20.6 | 20.57 | 20.54 | | 150 day SMA | 20.67 | 20.68 | 20.69 | | 200 day SMA | 20.85 | 20.85 | 20.85 |
|
|
