FidusInvestment FDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidus Investment FDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FidusInvestment Strong Daily Stock price targets for FidusInvestment FDUS are 20.11 and 20.29 | Daily Target 1 | 20.06 | | Daily Target 2 | 20.15 | | Daily Target 3 | 20.243333333333 | | Daily Target 4 | 20.33 | | Daily Target 5 | 20.42 |
Daily price and volume Fidus Investment
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
20.23 (-0.25%) |
20.30 |
20.16 - 20.34 |
0.895 times |
Mon 02 June 2025 |
20.28 (-1.02%) |
20.50 |
20.15 - 20.54 |
1.5542 times |
Fri 30 May 2025 |
20.49 (-0.39%) |
20.60 |
20.35 - 20.62 |
1.0223 times |
Thu 29 May 2025 |
20.57 (1.23%) |
20.32 |
20.26 - 20.77 |
2.4788 times |
Wed 28 May 2025 |
20.32 (-0.25%) |
20.40 |
20.25 - 20.45 |
0.5046 times |
Tue 27 May 2025 |
20.37 (1.19%) |
20.27 |
20.16 - 20.38 |
0.8683 times |
Fri 23 May 2025 |
20.13 (0.55%) |
19.84 |
19.75 - 20.19 |
0.5984 times |
Thu 22 May 2025 |
20.02 (0.2%) |
20.02 |
19.85 - 20.16 |
0.5149 times |
Wed 21 May 2025 |
19.98 (-1.96%) |
20.21 |
19.97 - 20.38 |
0.7263 times |
Tue 20 May 2025 |
20.38 (0.49%) |
20.18 |
20.17 - 20.43 |
0.8371 times |
Mon 19 May 2025 |
20.28 (0.5%) |
20.05 |
20.05 - 20.31 |
1.4735 times |
Weekly price and charts FidusInvestment Strong weekly Stock price targets for FidusInvestment FDUS are 20 and 20.39 | Weekly Target 1 | 19.92 | | Weekly Target 2 | 20.07 | | Weekly Target 3 | 20.306666666667 | | Weekly Target 4 | 20.46 | | Weekly Target 5 | 20.7 |
Weekly price and volumes for Fidus Investment
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
20.23 (-1.27%) |
20.50 |
20.15 - 20.54 |
0.8337 times |
Fri 30 May 2025 |
20.49 (1.79%) |
20.27 |
20.16 - 20.77 |
1.6591 times |
Fri 23 May 2025 |
20.13 (-0.25%) |
20.05 |
19.75 - 20.43 |
1.4126 times |
Fri 16 May 2025 |
20.18 (2.64%) |
20.05 |
19.64 - 20.46 |
1.8071 times |
Fri 09 May 2025 |
19.66 (3.09%) |
18.92 |
18.71 - 20.21 |
1.3424 times |
Fri 02 May 2025 |
19.07 (-0.83%) |
19.32 |
18.56 - 19.41 |
1.22 times |
Fri 25 April 2025 |
19.23 (3.55%) |
18.56 |
17.93 - 19.29 |
1.0883 times |
Thu 17 April 2025 |
18.57 (1.81%) |
18.39 |
18.18 - 18.72 |
0.2893 times |
Wed 16 April 2025 |
18.24 (0%) |
18.39 |
18.18 - 18.59 |
0.3475 times |
Wed 16 April 2025 |
18.24 (0%) |
18.39 |
18.18 - 18.59 |
0 times |
Wed 16 April 2025 |
18.24 (2.53%) |
18.10 |
17.81 - 18.59 |
0.8505 times |
Monthly price and charts FidusInvestment Strong monthly Stock price targets for FidusInvestment FDUS are 20 and 20.39 | Monthly Target 1 | 19.92 | | Monthly Target 2 | 20.07 | | Monthly Target 3 | 20.306666666667 | | Monthly Target 4 | 20.46 | | Monthly Target 5 | 20.7 |
Monthly price and volumes Fidus Investment
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
20.23 (-1.27%) |
20.50 |
20.15 - 20.54 |
0.1095 times |
Fri 30 May 2025 |
20.49 (8.41%) |
18.90 |
18.62 - 20.77 |
0.8796 times |
Wed 30 April 2025 |
18.90 (-7.31%) |
20.43 |
16.70 - 20.66 |
1.277 times |
Mon 31 March 2025 |
20.39 (-12.45%) |
23.21 |
20.20 - 23.48 |
1.4408 times |
Fri 28 February 2025 |
23.29 (3.01%) |
22.32 |
22.28 - 23.55 |
0.7073 times |
Fri 31 January 2025 |
22.61 (7.56%) |
21.14 |
20.56 - 22.70 |
0.9825 times |
Tue 31 December 2024 |
21.02 (-0.19%) |
21.36 |
19.92 - 21.68 |
0.9275 times |
Tue 26 November 2024 |
21.06 (8%) |
19.79 |
19.02 - 21.14 |
1.1534 times |
Thu 31 October 2024 |
19.50 (-0.51%) |
19.67 |
19.28 - 19.78 |
1.0848 times |
Mon 30 September 2024 |
19.60 (-2.63%) |
20.22 |
19.41 - 20.42 |
1.4375 times |
Fri 30 August 2024 |
20.13 (2.86%) |
19.63 |
18.41 - 20.14 |
1.2256 times |
DMA SMA EMA moving averages of Fidus Investment FDUS
DMA (daily moving average) of Fidus Investment FDUS
| DMA period | DMA value | | 5 day DMA | 20.38 | | 12 day DMA | 20.27 | | 20 day DMA | 19.98 | | 35 day DMA | 19.42 | | 50 day DMA | 19.36 | | 100 day DMA | 20.76 | | 150 day DMA | 20.65 | | 200 day DMA | 20.42 | EMA (exponential moving average) of Fidus Investment FDUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.31 | 20.35 | 20.39 | | 12 day EMA | 20.19 | 20.18 | 20.16 | | 20 day EMA | 20.01 | 19.99 | 19.96 | | 35 day EMA | 19.83 | 19.81 | 19.78 | | 50 day EMA | 19.6 | 19.57 | 19.54 |
SMA (simple moving average) of Fidus Investment FDUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.38 | 20.41 | 20.38 | | 12 day SMA | 20.27 | 20.26 | 20.23 | | 20 day SMA | 19.98 | 19.91 | 19.85 | | 35 day SMA | 19.42 | 19.37 | 19.31 | | 50 day SMA | 19.36 | 19.37 | 19.38 | | 100 day SMA | 20.76 | 20.77 | 20.78 | | 150 day SMA | 20.65 | 20.65 | 20.65 | | 200 day SMA | 20.42 | 20.42 | 20.41 |
|
|
