FidusInvestment FDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidus Investment FDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FidusInvestment

Strong Daily Stock price targets for FidusInvestment FDUS are 19.06 and 19.36

Daily Target 118.81
Daily Target 219.01
Daily Target 319.113333333333
Daily Target 419.31
Daily Target 519.41

Daily price and volume Fidus Investment

Date Closing Open Range Volume
Fri 01 May 2026 19.20 (1.21%) 19.03 18.92 - 19.22 1.0587 times
Thu 30 April 2026 18.97 (2.32%) 18.47 18.43 - 19.00 0.9987 times
Wed 29 April 2026 18.54 (-0.75%) 18.74 18.40 - 18.74 0.7232 times
Tue 28 April 2026 18.68 (1.58%) 18.39 18.37 - 18.70 0.8183 times
Mon 27 April 2026 18.39 (-0.05%) 18.44 18.29 - 18.51 1.1067 times
Fri 24 April 2026 18.40 (0.33%) 18.34 18.31 - 18.59 0.6937 times
Thu 23 April 2026 18.34 (-2.45%) 18.75 18.28 - 18.89 1.0292 times
Wed 22 April 2026 18.80 (1.35%) 18.69 18.68 - 18.93 1.4091 times
Tue 21 April 2026 18.55 (-1.33%) 18.90 18.52 - 18.99 1.007 times
Mon 20 April 2026 18.80 (-0.63%) 18.89 18.73 - 19.00 1.1553 times
Fri 17 April 2026 18.92 (1.99%) 18.73 18.73 - 19.03 1.74 times

Daily chart FidusInvestment

Weekly price and charts FidusInvestment

Strong weekly Stock price targets for FidusInvestment FDUS are 18.75 and 19.68

Weekly Target 117.97
Weekly Target 218.59
Weekly Target 318.903333333333
Weekly Target 419.52
Weekly Target 519.83

Weekly price and volumes for Fidus Investment

Date Closing Open Range Volume
Fri 01 May 2026 19.20 (4.35%) 18.44 18.29 - 19.22 0.6825 times
Fri 24 April 2026 18.40 (-2.75%) 18.89 18.28 - 19.00 0.7679 times
Fri 17 April 2026 18.92 (5.64%) 17.88 17.68 - 19.03 0.9052 times
Fri 10 April 2026 17.91 (0.9%) 17.66 17.57 - 18.25 0.8256 times
Thu 02 April 2026 17.75 (4.91%) 16.99 16.94 - 17.75 0.8864 times
Fri 27 March 2026 16.92 (-1.63%) 17.23 16.86 - 17.77 1.2503 times
Fri 20 March 2026 17.20 (-2.66%) 17.73 17.18 - 18.41 1.3297 times
Fri 13 March 2026 17.67 (-1.89%) 17.83 17.50 - 18.28 0.8748 times
Fri 06 March 2026 18.01 (1.69%) 17.66 17.41 - 18.77 1.1803 times
Fri 27 February 2026 17.71 (-3.96%) 18.41 17.57 - 18.75 1.2972 times
Fri 20 February 2026 18.44 (-2.18%) 18.89 18.16 - 19.05 0.8208 times

weekly chart FidusInvestment

Monthly price and charts FidusInvestment

Strong monthly Stock price targets for FidusInvestment FDUS are 19.06 and 19.36

Monthly Target 118.81
Monthly Target 219.01
Monthly Target 319.113333333333
Monthly Target 419.31
Monthly Target 519.41

Monthly price and volumes Fidus Investment

Date Closing Open Range Volume
Fri 01 May 2026 19.20 (1.21%) 19.03 18.92 - 19.22 0.0424 times
Thu 30 April 2026 18.97 (8.9%) 17.49 17.10 - 19.03 0.9366 times
Tue 31 March 2026 17.42 (-1.64%) 17.66 16.86 - 18.77 1.4264 times
Fri 27 February 2026 17.71 (-8.19%) 19.25 17.57 - 19.40 1.1717 times
Fri 30 January 2026 19.29 (-0.05%) 19.30 19.12 - 20.25 0.8325 times
Wed 31 December 2025 19.30 (-2.08%) 19.71 18.67 - 20.33 1.7853 times
Fri 28 November 2025 19.71 (-4.04%) 20.70 19.02 - 20.95 0.8821 times
Fri 31 October 2025 20.54 (1.38%) 20.21 19.30 - 21.15 1.0287 times
Tue 30 September 2025 20.26 (-5.9%) 21.49 20.07 - 21.67 1.1301 times
Fri 29 August 2025 21.53 (4.11%) 20.50 20.30 - 21.60 0.7641 times
Thu 31 July 2025 20.68 (2.38%) 20.20 20.11 - 22.09 0.6005 times

monthly chart FidusInvestment

DMA SMA EMA moving averages of Fidus Investment FDUS

DMA (daily moving average) of Fidus Investment FDUS

DMA period DMA value
5 day DMA 18.76
12 day DMA 18.68
20 day DMA 18.43
35 day DMA 18.05
50 day DMA 18.11
100 day DMA 18.77
150 day DMA 19.2
200 day DMA 19.7

EMA (exponential moving average) of Fidus Investment FDUS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8518.6818.54
12 day EMA18.6418.5418.46
20 day EMA18.4718.3918.33
35 day EMA18.3818.3318.29
50 day EMA18.2418.218.17

SMA (simple moving average) of Fidus Investment FDUS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7618.618.47
12 day SMA18.6818.6418.6
20 day SMA18.4318.3618.28
35 day SMA18.0518.0217.99
50 day SMA18.1118.118.1
100 day SMA18.7718.7818.79
150 day SMA19.219.2119.21
200 day SMA19.719.7119.72
Back to top | Use Dark Theme