FidusInvestment FDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidus Investment FDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FidusInvestment

Strong Daily Stock price targets for FidusInvestment FDUS are 19.02 and 19.49

Daily Target 118.9
Daily Target 219.14
Daily Target 319.37
Daily Target 419.61
Daily Target 519.84

Daily price and volume Fidus Investment

Date Closing Open Range Volume
Mon 26 January 2026 19.38 (-1.12%) 19.60 19.13 - 19.60 1.2874 times
Fri 23 January 2026 19.60 (-0.46%) 19.68 19.51 - 19.97 0.7827 times
Thu 22 January 2026 19.69 (-0.4%) 19.78 19.65 - 19.90 0.8108 times
Wed 21 January 2026 19.77 (1.13%) 19.59 19.59 - 19.82 0.9151 times
Tue 20 January 2026 19.55 (-1.81%) 19.75 19.51 - 19.75 1.2181 times
Fri 16 January 2026 19.91 (-1.53%) 20.15 19.91 - 20.15 0.9751 times
Thu 15 January 2026 20.22 (1.1%) 20.04 19.86 - 20.25 0.9584 times
Wed 14 January 2026 20.00 (1.94%) 19.61 19.53 - 20.04 0.9792 times
Tue 13 January 2026 19.62 (-0.51%) 19.74 19.56 - 19.79 1.023 times
Mon 12 January 2026 19.72 (-0.45%) 19.75 19.66 - 19.81 1.0502 times
Fri 09 January 2026 19.81 (-0.05%) 19.80 19.75 - 19.95 0.9156 times

Daily chart FidusInvestment

Weekly price and charts FidusInvestment

Strong weekly Stock price targets for FidusInvestment FDUS are 19.02 and 19.49

Weekly Target 118.9
Weekly Target 219.14
Weekly Target 319.37
Weekly Target 419.61
Weekly Target 519.84

Weekly price and volumes for Fidus Investment

Date Closing Open Range Volume
Mon 26 January 2026 19.38 (-1.12%) 19.60 19.13 - 19.60 0.1937 times
Fri 23 January 2026 19.60 (-1.56%) 19.75 19.51 - 19.97 0.5607 times
Fri 16 January 2026 19.91 (0.5%) 19.75 19.53 - 20.25 0.7502 times
Fri 09 January 2026 19.81 (1.43%) 19.53 19.16 - 19.95 0.9756 times
Fri 02 January 2026 19.53 (0.41%) 19.49 19.14 - 19.63 1.1571 times
Fri 26 December 2025 19.45 (3.18%) 18.85 18.70 - 19.46 0.9461 times
Fri 19 December 2025 18.85 (-6.27%) 20.09 18.67 - 20.18 2.2027 times
Fri 12 December 2025 20.11 (1.82%) 19.85 19.77 - 20.33 1.1322 times
Fri 05 December 2025 19.75 (0.2%) 19.71 19.56 - 19.95 1.5177 times
Fri 28 November 2025 19.71 (1.44%) 19.41 19.25 - 19.78 0.5639 times
Fri 21 November 2025 19.43 (-1.62%) 19.57 19.02 - 19.68 0.8451 times

weekly chart FidusInvestment

Monthly price and charts FidusInvestment

Strong monthly Stock price targets for FidusInvestment FDUS are 19.26 and 20.38

Monthly Target 118.47
Monthly Target 218.92
Monthly Target 319.586666666667
Monthly Target 420.04
Monthly Target 520.71

Monthly price and volumes Fidus Investment

Date Closing Open Range Volume
Mon 26 January 2026 19.38 (0.41%) 19.30 19.13 - 20.25 0.7443 times
Wed 31 December 2025 19.30 (-2.08%) 19.71 18.67 - 20.33 1.8793 times
Fri 28 November 2025 19.71 (-4.04%) 20.70 19.02 - 20.95 0.9286 times
Fri 31 October 2025 20.54 (1.38%) 20.21 19.30 - 21.15 1.0828 times
Tue 30 September 2025 20.26 (-5.9%) 21.49 20.07 - 21.67 1.1896 times
Fri 29 August 2025 21.53 (4.11%) 20.50 20.30 - 21.60 0.8044 times
Thu 31 July 2025 20.68 (2.38%) 20.20 20.11 - 22.09 0.6321 times
Mon 30 June 2025 20.20 (-1.42%) 20.50 19.40 - 20.68 0.8867 times
Fri 30 May 2025 20.49 (8.41%) 18.90 18.62 - 20.77 0.7554 times
Wed 30 April 2025 18.90 (-7.31%) 20.43 16.70 - 20.66 1.0967 times
Mon 31 March 2025 20.39 (-12.45%) 23.21 20.20 - 23.48 1.2373 times

monthly chart FidusInvestment

DMA SMA EMA moving averages of Fidus Investment FDUS

DMA (daily moving average) of Fidus Investment FDUS

DMA period DMA value
5 day DMA 19.6
12 day DMA 19.76
20 day DMA 19.63
35 day DMA 19.62
50 day DMA 19.59
100 day DMA 20.07
150 day DMA 20.39
200 day DMA 20.16

EMA (exponential moving average) of Fidus Investment FDUS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.619.7119.76
12 day EMA19.6619.7119.73
20 day EMA19.6519.6819.69
35 day EMA19.6519.6719.67
50 day EMA19.6419.6519.65

SMA (simple moving average) of Fidus Investment FDUS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.619.719.83
12 day SMA19.7619.7519.76
20 day SMA19.6319.6119.57
35 day SMA19.6219.6319.63
50 day SMA19.5919.619.61
100 day SMA20.0720.0920.1
150 day SMA20.3920.3920.39
200 day SMA20.1620.1620.14
Back to top | Use Dark Theme