FidusInvestment FDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidus Investment FDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FidusInvestment

Strong Daily Stock price targets for FidusInvestment FDUS are 19.99 and 20.46

Daily Target 119.61
Daily Target 219.89
Daily Target 320.076666666667
Daily Target 420.36
Daily Target 520.55

Daily price and volume Fidus Investment

Date Closing Open Range Volume
Mon 03 August 2026 20.18 (2.23%) 19.98 19.79 - 20.26 1.1757 times
Fri 31 July 2026 19.74 (-0.8%) 19.91 19.63 - 20.18 0.9618 times
Thu 30 July 2026 19.90 (-0.5%) 20.09 19.69 - 20.13 0.9286 times
Wed 29 July 2026 20.00 (-0.94%) 20.15 19.98 - 20.35 0.9848 times
Tue 28 July 2026 20.19 (2.07%) 19.77 19.62 - 20.24 1.3422 times
Mon 27 July 2026 19.78 (1.91%) 19.60 19.60 - 19.84 0.6992 times
Fri 24 July 2026 19.41 (0%) 19.35 19.29 - 19.67 0.7638 times
Fri 24 July 2026 19.41 (-0.1%) 19.35 19.29 - 19.67 0.7638 times
Thu 23 July 2026 19.43 (-1.37%) 19.64 19.28 - 19.67 0.7355 times
Wed 22 July 2026 19.70 (-0.45%) 19.92 19.61 - 19.92 1.6446 times
Tue 21 July 2026 19.79 (0.66%) 19.71 19.71 - 20.07 0.9574 times

Daily chart FidusInvestment

Weekly price and charts FidusInvestment

Strong weekly Stock price targets for FidusInvestment FDUS are 19.99 and 20.46

Weekly Target 119.61
Weekly Target 219.89
Weekly Target 320.076666666667
Weekly Target 420.36
Weekly Target 520.55

Weekly price and volumes for Fidus Investment

Date Closing Open Range Volume
Mon 03 August 2026 20.18 (2.23%) 19.98 19.79 - 20.26 0.1798 times
Fri 31 July 2026 19.74 (1.7%) 19.60 19.60 - 20.35 0.752 times
Fri 24 July 2026 19.41 (0%) 19.35 19.29 - 19.67 0.1168 times
Fri 24 July 2026 19.41 (-4.67%) 20.06 19.28 - 20.17 0.9043 times
Fri 17 July 2026 20.36 (0.69%) 20.26 20.01 - 20.78 1.0921 times
Fri 10 July 2026 20.22 (4.6%) 19.33 19.33 - 20.49 2.8905 times
Thu 02 July 2026 19.33 (2.93%) 18.81 18.77 - 19.50 0.9749 times
Fri 26 June 2026 18.78 (2.34%) 18.29 17.85 - 18.79 1.0453 times
Thu 18 June 2026 18.35 (-2.5%) 18.88 17.93 - 19.09 1.2916 times
Fri 12 June 2026 18.82 (1.89%) 18.47 18.25 - 19.01 0.7528 times
Fri 05 June 2026 18.47 (-2.17%) 18.88 18.30 - 19.15 0.9096 times

weekly chart FidusInvestment

Monthly price and charts FidusInvestment

Strong monthly Stock price targets for FidusInvestment FDUS are 19.99 and 20.46

Monthly Target 119.61
Monthly Target 219.89
Monthly Target 320.076666666667
Monthly Target 420.36
Monthly Target 520.55

Monthly price and volumes Fidus Investment

Date Closing Open Range Volume
Mon 03 August 2026 20.18 (2.23%) 19.98 19.79 - 20.26 0.0471 times
Fri 31 July 2026 19.74 (3.51%) 19.13 19.09 - 20.78 1.6028 times
Tue 30 June 2026 19.07 (1.01%) 18.88 17.85 - 19.15 1.2079 times
Fri 29 May 2026 18.88 (-0.47%) 19.03 17.96 - 19.94 1.1194 times
Thu 30 April 2026 18.97 (8.9%) 17.49 17.10 - 19.03 0.8019 times
Tue 31 March 2026 17.42 (-1.64%) 17.66 16.86 - 18.77 1.2212 times
Fri 27 February 2026 17.71 (-8.19%) 19.25 17.57 - 19.40 1.0031 times
Fri 30 January 2026 19.29 (-0.05%) 19.30 19.12 - 20.25 0.7128 times
Wed 31 December 2025 19.30 (-2.08%) 19.71 18.67 - 20.33 1.5285 times
Fri 28 November 2025 19.71 (-4.04%) 20.70 19.02 - 20.95 0.7552 times
Fri 31 October 2025 20.54 (1.38%) 20.21 19.30 - 21.15 0.8807 times

monthly chart FidusInvestment

DMA SMA EMA moving averages of Fidus Investment FDUS

DMA (daily moving average) of Fidus Investment FDUS

DMA period DMA value
5 day DMA 20
12 day DMA 19.77
20 day DMA 19.92
35 day DMA 19.42
50 day DMA 19.22
100 day DMA 18.75
150 day DMA 18.84
200 day DMA 19.11

EMA (exponential moving average) of Fidus Investment FDUS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9519.8419.89
12 day EMA19.8719.8119.82
20 day EMA19.7619.7219.72
35 day EMA19.5319.4919.48
50 day EMA19.2519.2119.19

SMA (simple moving average) of Fidus Investment FDUS

SMA period SMA current SMA prev SMA prev2
5 day SMA2019.9219.86
12 day SMA19.7719.7819.86
20 day SMA19.9219.8819.92
35 day SMA19.4219.3819.36
50 day SMA19.2219.1919.17
100 day SMA18.7518.7318.71
150 day SMA18.8418.8418.84
200 day SMA19.1119.1119.11
Back to top | Use Dark Theme