FidusInvestment FDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidus Investment FDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FidusInvestment

Strong Daily Stock price targets for FidusInvestment FDUS are 18.09 and 18.65

Daily Target 117.63
Daily Target 217.98
Daily Target 318.193333333333
Daily Target 418.54
Daily Target 518.75

Daily price and volume Fidus Investment

Date Closing Open Range Volume
Tue 17 March 2026 18.32 (2.98%) 17.85 17.85 - 18.41 0.9829 times
Mon 16 March 2026 17.79 (0.68%) 17.73 17.57 - 17.89 1.526 times
Fri 13 March 2026 17.67 (-0.51%) 17.81 17.63 - 17.88 0.9374 times
Thu 12 March 2026 17.76 (-1.28%) 17.82 17.70 - 17.96 0.7695 times
Wed 11 March 2026 17.99 (0.67%) 18.13 17.86 - 18.28 0.8798 times
Mon 09 March 2026 17.87 (-0.78%) 17.83 17.50 - 18.00 1.2309 times
Fri 06 March 2026 18.01 (-2.07%) 18.30 18.00 - 18.30 0.7188 times
Thu 05 March 2026 18.39 (-1.13%) 18.60 18.35 - 18.77 0.8399 times
Wed 04 March 2026 18.60 (2.82%) 18.11 18.05 - 18.68 1.3277 times
Tue 03 March 2026 18.09 (0.61%) 17.74 17.74 - 18.25 0.7872 times
Mon 02 March 2026 17.98 (1.52%) 17.66 17.41 - 18.29 1.4772 times

Daily chart FidusInvestment

Weekly price and charts FidusInvestment

Strong weekly Stock price targets for FidusInvestment FDUS are 17.95 and 18.79

Weekly Target 117.26
Weekly Target 217.79
Weekly Target 318.1
Weekly Target 418.63
Weekly Target 518.94

Weekly price and volumes for Fidus Investment

Date Closing Open Range Volume
Tue 17 March 2026 18.32 (3.68%) 17.73 17.57 - 18.41 0.7147 times
Fri 13 March 2026 17.67 (-1.89%) 17.83 17.50 - 18.28 1.0876 times
Fri 06 March 2026 18.01 (1.69%) 17.66 17.41 - 18.77 1.4674 times
Fri 27 February 2026 17.71 (-3.96%) 18.41 17.57 - 18.75 1.6126 times
Fri 20 February 2026 18.44 (-2.18%) 18.89 18.16 - 19.05 1.0203 times
Fri 13 February 2026 18.85 (0%) 18.95 18.60 - 18.97 0.2756 times
Fri 13 February 2026 18.85 (-0.16%) 18.83 18.60 - 19.36 1.0709 times
Fri 06 February 2026 18.88 (-2.13%) 19.25 18.62 - 19.40 1.2904 times
Fri 30 January 2026 19.29 (-1.58%) 19.60 19.12 - 19.68 0.7943 times
Fri 23 January 2026 19.60 (-1.56%) 19.75 19.51 - 19.97 0.6662 times
Fri 16 January 2026 19.91 (0.5%) 19.75 19.53 - 20.25 0.8913 times

weekly chart FidusInvestment

Monthly price and charts FidusInvestment

Strong monthly Stock price targets for FidusInvestment FDUS are 17.87 and 19.23

Monthly Target 116.81
Monthly Target 217.56
Monthly Target 318.166666666667
Monthly Target 418.92
Monthly Target 519.53

Monthly price and volumes Fidus Investment

Date Closing Open Range Volume
Tue 17 March 2026 18.32 (3.44%) 17.66 17.41 - 18.77 0.7445 times
Fri 27 February 2026 17.71 (-8.19%) 19.25 17.57 - 19.40 1.2 times
Fri 30 January 2026 19.29 (-0.05%) 19.30 19.12 - 20.25 0.8526 times
Wed 31 December 2025 19.30 (-2.08%) 19.71 18.67 - 20.33 1.8284 times
Fri 28 November 2025 19.71 (-4.04%) 20.70 19.02 - 20.95 0.9034 times
Fri 31 October 2025 20.54 (1.38%) 20.21 19.30 - 21.15 1.0535 times
Tue 30 September 2025 20.26 (-5.9%) 21.49 20.07 - 21.67 1.1573 times
Fri 29 August 2025 21.53 (4.11%) 20.50 20.30 - 21.60 0.7826 times
Thu 31 July 2025 20.68 (2.38%) 20.20 20.11 - 22.09 0.615 times
Mon 30 June 2025 20.20 (-1.42%) 20.50 19.40 - 20.68 0.8627 times
Fri 30 May 2025 20.49 (8.41%) 18.90 18.62 - 20.77 0.735 times

monthly chart FidusInvestment

DMA SMA EMA moving averages of Fidus Investment FDUS

DMA (daily moving average) of Fidus Investment FDUS

DMA period DMA value
5 day DMA 17.91
12 day DMA 18.02
20 day DMA 18.19
35 day DMA 18.58
50 day DMA 18.92
100 day DMA 19.37
150 day DMA 19.84
200 day DMA 20.06

EMA (exponential moving average) of Fidus Investment FDUS

EMA period EMA current EMA prev EMA prev2
5 day EMA1817.8417.86
12 day EMA18.0718.0318.07
20 day EMA18.2318.2218.26
35 day EMA18.5318.5418.58
50 day EMA18.8618.8818.92

SMA (simple moving average) of Fidus Investment FDUS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9117.8217.86
12 day SMA18.0218.0218.08
20 day SMA18.1918.2218.27
35 day SMA18.5818.6118.66
50 day SMA18.9218.9418.97
100 day SMA19.3719.3919.42
150 day SMA19.8419.8719.89
200 day SMA20.0620.0720.08
Back to top | Use Dark Theme