FidusInvestment FDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidus Investment FDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FidusInvestment Strong Daily Stock price targets for FidusInvestment FDUS are 18.78 and 19.26 | Daily Target 1 | 18.7 | | Daily Target 2 | 18.86 | | Daily Target 3 | 19.18 | | Daily Target 4 | 19.34 | | Daily Target 5 | 19.66 |
Daily price and volume Fidus Investment
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
19.02 (-0.99%) |
19.26 |
19.02 - 19.50 |
0.6371 times |
Wed 19 November 2025 |
19.21 (-0.52%) |
19.35 |
19.12 - 19.52 |
0.5205 times |
Tue 18 November 2025 |
19.31 (0.42%) |
19.15 |
19.02 - 19.43 |
0.7687 times |
Mon 17 November 2025 |
19.23 (-2.63%) |
19.57 |
19.23 - 19.68 |
0.9618 times |
Fri 14 November 2025 |
19.75 (0.36%) |
19.63 |
19.50 - 19.80 |
0.5175 times |
Thu 13 November 2025 |
19.68 (-0.3%) |
19.75 |
19.58 - 19.88 |
0.5425 times |
Wed 12 November 2025 |
19.74 (0.2%) |
19.77 |
19.64 - 20.03 |
1.9557 times |
Tue 11 November 2025 |
19.70 (-0.91%) |
19.85 |
19.65 - 20.01 |
1.3954 times |
Mon 10 November 2025 |
19.88 (0.56%) |
19.88 |
19.58 - 19.97 |
0.9895 times |
Fri 07 November 2025 |
19.77 (-4.4%) |
20.42 |
19.37 - 20.50 |
1.7112 times |
Thu 06 November 2025 |
20.68 (-0.67%) |
20.75 |
20.58 - 20.95 |
0.4256 times |
Weekly price and charts FidusInvestment Strong weekly Stock price targets for FidusInvestment FDUS are 18.69 and 19.35 | Weekly Target 1 | 18.58 | | Weekly Target 2 | 18.8 | | Weekly Target 3 | 19.24 | | Weekly Target 4 | 19.46 | | Weekly Target 5 | 19.9 |
Weekly price and volumes for Fidus Investment
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
19.02 (-3.7%) |
19.57 |
19.02 - 19.68 |
0.8467 times |
Fri 14 November 2025 |
19.75 (-0.1%) |
19.88 |
19.50 - 20.03 |
1.5833 times |
Fri 07 November 2025 |
19.77 (-3.75%) |
20.70 |
19.37 - 20.95 |
0.8267 times |
Fri 31 October 2025 |
20.54 (0%) |
20.53 |
20.38 - 20.75 |
0.1233 times |
Fri 31 October 2025 |
20.54 (-0.34%) |
20.65 |
20.25 - 21.15 |
0.835 times |
Fri 24 October 2025 |
20.61 (3.31%) |
19.91 |
19.78 - 20.86 |
0.7612 times |
Fri 17 October 2025 |
19.95 (3.31%) |
19.40 |
19.40 - 20.47 |
1.0087 times |
Fri 10 October 2025 |
19.31 (-5.62%) |
20.54 |
19.30 - 20.63 |
1.5963 times |
Fri 03 October 2025 |
20.46 (1.39%) |
20.29 |
20.05 - 20.63 |
0.9702 times |
Fri 26 September 2025 |
20.18 (-2.93%) |
20.79 |
20.18 - 20.79 |
1.4488 times |
Fri 19 September 2025 |
20.79 (-3.17%) |
21.50 |
20.43 - 21.50 |
1.707 times |
Monthly price and charts FidusInvestment Strong monthly Stock price targets for FidusInvestment FDUS are 18.06 and 19.99 | Monthly Target 1 | 17.73 | | Monthly Target 2 | 18.38 | | Monthly Target 3 | 19.663333333333 | | Monthly Target 4 | 20.31 | | Monthly Target 5 | 21.59 |
Monthly price and volumes Fidus Investment
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
19.02 (-7.4%) |
20.70 |
19.02 - 20.95 |
0.8044 times |
Fri 31 October 2025 |
20.54 (1.38%) |
20.21 |
19.30 - 21.15 |
1.2007 times |
Tue 30 September 2025 |
20.26 (-5.9%) |
21.49 |
20.07 - 21.67 |
1.3191 times |
Fri 29 August 2025 |
21.53 (4.11%) |
20.50 |
20.30 - 21.60 |
0.892 times |
Thu 31 July 2025 |
20.68 (2.38%) |
20.20 |
20.11 - 22.09 |
0.701 times |
Mon 30 June 2025 |
20.20 (-1.42%) |
20.50 |
19.40 - 20.68 |
0.9833 times |
Fri 30 May 2025 |
20.49 (8.41%) |
18.90 |
18.62 - 20.77 |
0.8377 times |
Wed 30 April 2025 |
18.90 (-7.31%) |
20.43 |
16.70 - 20.66 |
1.2161 times |
Mon 31 March 2025 |
20.39 (-12.45%) |
23.21 |
20.20 - 23.48 |
1.3721 times |
Fri 28 February 2025 |
23.29 (3.01%) |
22.32 |
22.28 - 23.55 |
0.6736 times |
Fri 31 January 2025 |
22.61 (7.56%) |
21.14 |
20.56 - 22.70 |
0.9356 times |
DMA SMA EMA moving averages of Fidus Investment FDUS
DMA (daily moving average) of Fidus Investment FDUS
| DMA period | DMA value | | 5 day DMA | 19.3 | | 12 day DMA | 19.73 | | 20 day DMA | 20.11 | | 35 day DMA | 20.1 | | 50 day DMA | 20.26 | | 100 day DMA | 20.75 | | 150 day DMA | 20.41 | | 200 day DMA | 20.6 | EMA (exponential moving average) of Fidus Investment FDUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.29 | 19.42 | 19.52 | | 12 day EMA | 19.62 | 19.73 | 19.83 | | 20 day EMA | 19.85 | 19.94 | 20.02 | | 35 day EMA | 20.11 | 20.17 | 20.23 | | 50 day EMA | 20.26 | 20.31 | 20.35 |
SMA (simple moving average) of Fidus Investment FDUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.3 | 19.44 | 19.54 | | 12 day SMA | 19.73 | 19.87 | 19.98 | | 20 day SMA | 20.11 | 20.19 | 20.26 | | 35 day SMA | 20.1 | 20.14 | 20.17 | | 50 day SMA | 20.26 | 20.31 | 20.35 | | 100 day SMA | 20.75 | 20.76 | 20.77 | | 150 day SMA | 20.41 | 20.4 | 20.4 | | 200 day SMA | 20.6 | 20.61 | 20.63 |
|
|
