FidusInvestment FDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidus Investment FDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FidusInvestment

Strong Daily Stock price targets for FidusInvestment FDUS are 19.1 and 19.37

Daily Target 119.02
Daily Target 219.17
Daily Target 319.293333333333
Daily Target 419.44
Daily Target 519.56

Daily price and volume Fidus Investment

Date Closing Open Range Volume
Fri 30 October 2026 19.31 (-0.67%) 19.42 19.15 - 19.42 0.8346 times
Thu 29 October 2026 19.44 (1.83%) 19.09 19.02 - 19.45 0.6973 times
Wed 28 October 2026 19.09 (0.53%) 18.99 18.87 - 19.14 0.9483 times
Tue 27 October 2026 18.99 (1.66%) 18.85 18.82 - 19.17 1.0064 times
Mon 26 October 2026 18.68 (0.65%) 18.62 18.49 - 18.75 0.9037 times
Fri 23 October 2026 18.56 (-0.59%) 18.72 18.34 - 18.72 0.8091 times
Thu 22 October 2026 18.67 (2.08%) 18.29 18.26 - 18.80 0.9282 times
Wed 21 October 2026 18.29 (-0.87%) 18.45 18.22 - 18.51 1.1225 times
Tue 20 October 2026 18.45 (-0.59%) 18.67 18.42 - 18.81 0.9152 times
Mon 19 October 2026 18.56 (-2.21%) 18.90 18.48 - 18.90 1.8347 times
Fri 16 October 2026 18.98 (-2.37%) 19.47 18.94 - 19.51 1.373 times

Daily chart FidusInvestment

Weekly price and charts FidusInvestment

Strong weekly Stock price targets for FidusInvestment FDUS are 18.9 and 19.86

Weekly Target 118.12
Weekly Target 218.72
Weekly Target 319.083333333333
Weekly Target 419.68
Weekly Target 520.04

Weekly price and volumes for Fidus Investment

Date Closing Open Range Volume
Fri 30 October 2026 19.31 (4.04%) 18.62 18.49 - 19.45 0.6589 times
Fri 23 October 2026 18.56 (-2.21%) 18.90 18.22 - 18.90 0.8419 times
Fri 16 October 2026 18.98 (-0.42%) 19.10 18.94 - 19.61 0.8401 times
Fri 09 October 2026 19.06 (-1.04%) 19.28 18.50 - 19.54 0.9596 times
Fri 02 October 2026 19.26 (0.57%) 19.12 19.02 - 19.69 1.4916 times
Fri 25 September 2026 19.15 (-1.08%) 19.36 18.91 - 19.46 0.7033 times
Fri 18 September 2026 19.36 (-1.07%) 19.57 19.00 - 19.70 1.2868 times
Fri 11 September 2026 19.57 (-0.31%) 19.63 19.46 - 19.72 1.156 times
Fri 04 September 2026 19.63 (-0.36%) 19.70 19.45 - 19.90 1.1033 times
Fri 28 August 2026 19.70 (0%) 19.74 19.66 - 19.86 0.9587 times
Fri 21 August 2026 19.70 (0.56%) 19.59 19.34 - 19.90 1.3109 times

weekly chart FidusInvestment

Monthly price and charts FidusInvestment

Strong monthly Stock price targets for FidusInvestment FDUS are 18.77 and 20.16

Monthly Target 117.66
Monthly Target 218.48
Monthly Target 319.046666666667
Monthly Target 419.87
Monthly Target 520.44

Monthly price and volumes Fidus Investment

Date Closing Open Range Volume
Fri 30 October 2026 19.31 (0.21%) 19.27 18.22 - 19.61 0.8094 times
Wed 30 September 2026 19.27 (-2.68%) 19.71 18.91 - 19.83 1.1181 times
Mon 31 August 2026 19.80 (0.3%) 19.98 19.34 - 20.78 1.2404 times
Fri 31 July 2026 19.74 (3.51%) 19.13 19.09 - 20.78 1.4278 times
Tue 30 June 2026 19.07 (1.01%) 18.88 17.85 - 19.15 1.0761 times
Fri 29 May 2026 18.88 (-0.47%) 19.03 17.96 - 19.94 0.9972 times
Thu 30 April 2026 18.97 (8.9%) 17.49 17.10 - 19.03 0.7144 times
Tue 31 March 2026 17.42 (-1.64%) 17.66 16.86 - 18.77 1.0879 times
Fri 27 February 2026 17.71 (-8.19%) 19.25 17.57 - 19.40 0.8937 times
Fri 30 January 2026 19.29 (-0.05%) 19.30 19.12 - 20.25 0.635 times
Wed 31 December 2025 19.30 (-2.08%) 19.71 18.67 - 20.33 1.3617 times

monthly chart FidusInvestment

DMA SMA EMA moving averages of Fidus Investment FDUS

DMA (daily moving average) of Fidus Investment FDUS

DMA period DMA value
5 day DMA 19.1
12 day DMA 18.87
20 day DMA 18.94
35 day DMA 19.09
50 day DMA 19.26
100 day DMA 19.39
150 day DMA 19.12
200 day DMA 18.97

EMA (exponential moving average) of Fidus Investment FDUS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1419.0518.86
12 day EMA1918.9418.85
20 day EMA19.0218.9918.94
35 day EMA19.1219.1119.09
50 day EMA19.2819.2819.27

SMA (simple moving average) of Fidus Investment FDUS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.118.9518.8
12 day SMA18.8718.8518.83
20 day SMA18.9418.9418.94
35 day SMA19.0919.119.1
50 day SMA19.2619.2719.28
100 day SMA19.3919.3919.38
150 day SMA19.1219.1119.1
200 day SMA18.9718.9718.97
Back to top | Use Dark Theme