FidusInvestment FDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidus Investment FDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FidusInvestment Strong Daily Stock price targets for FidusInvestment FDUS are 17.23 and 17.89 | Daily Target 1 | 17.04 | | Daily Target 2 | 17.42 | | Daily Target 3 | 17.703333333333 | | Daily Target 4 | 18.08 | | Daily Target 5 | 18.36 |
Daily price and volume Fidus Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
17.79 (0%) |
17.80 |
17.33 - 17.99 |
0.7906 times |
Thu 10 April 2025 |
17.79 (-4.82%) |
18.53 |
17.57 - 18.65 |
0.7821 times |
Wed 09 April 2025 |
18.69 (7.91%) |
17.07 |
16.70 - 18.82 |
1.296 times |
Tue 08 April 2025 |
17.32 (-2.37%) |
18.32 |
17.14 - 18.74 |
1.1089 times |
Mon 07 April 2025 |
17.74 (-5.64%) |
18.09 |
17.31 - 18.68 |
1.3338 times |
Fri 04 April 2025 |
18.80 (-6.93%) |
19.96 |
18.69 - 20.00 |
1.7217 times |
Thu 03 April 2025 |
20.20 (-1.51%) |
20.10 |
20.05 - 20.41 |
0.8081 times |
Wed 02 April 2025 |
20.51 (-0.68%) |
20.49 |
20.42 - 20.63 |
0.6073 times |
Tue 01 April 2025 |
20.65 (1.28%) |
20.43 |
20.39 - 20.66 |
0.624 times |
Mon 31 March 2025 |
20.39 (-0.83%) |
20.49 |
20.20 - 20.51 |
0.9273 times |
Fri 28 March 2025 |
20.56 (-0.92%) |
20.70 |
20.38 - 20.81 |
0.7542 times |
Weekly price and charts FidusInvestment Strong weekly Stock price targets for FidusInvestment FDUS are 16.19 and 18.31 | Weekly Target 1 | 15.65 | | Weekly Target 2 | 16.72 | | Weekly Target 3 | 17.77 | | Weekly Target 4 | 18.84 | | Weekly Target 5 | 19.89 |
Weekly price and volumes for Fidus Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
17.79 (-5.37%) |
18.09 |
16.70 - 18.82 |
1.6475 times |
Fri 04 April 2025 |
18.80 (-8.56%) |
20.49 |
18.69 - 20.66 |
1.4543 times |
Fri 28 March 2025 |
20.56 (0.19%) |
20.71 |
20.38 - 20.86 |
0.4261 times |
Fri 21 March 2025 |
20.52 (-3.34%) |
21.35 |
20.34 - 21.43 |
1.5207 times |
Fri 14 March 2025 |
21.23 (-3.89%) |
21.98 |
20.89 - 22.12 |
1.4574 times |
Fri 07 March 2025 |
22.09 (-5.15%) |
23.21 |
21.72 - 23.48 |
1.1279 times |
Fri 28 February 2025 |
23.29 (1%) |
23.10 |
22.58 - 23.32 |
0.7397 times |
Fri 21 February 2025 |
23.06 (-1.33%) |
23.35 |
23.02 - 23.55 |
0.5004 times |
Fri 14 February 2025 |
23.37 (3.32%) |
22.64 |
22.45 - 23.39 |
0.5572 times |
Fri 07 February 2025 |
22.62 (0.04%) |
22.32 |
22.28 - 22.69 |
0.5689 times |
Fri 31 January 2025 |
22.61 (1.48%) |
22.23 |
22.08 - 22.70 |
0.8 times |
Monthly price and charts FidusInvestment Strong monthly Stock price targets for FidusInvestment FDUS are 15.27 and 19.23 | Monthly Target 1 | 14.42 | | Monthly Target 2 | 16.11 | | Monthly Target 3 | 18.383333333333 | | Monthly Target 4 | 20.07 | | Monthly Target 5 | 22.34 |
Monthly price and volumes Fidus Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
17.79 (-12.75%) |
20.43 |
16.70 - 20.66 |
0.7947 times |
Mon 31 March 2025 |
20.39 (-12.45%) |
23.21 |
20.20 - 23.48 |
1.3609 times |
Fri 28 February 2025 |
23.29 (3.01%) |
22.32 |
22.28 - 23.55 |
0.6681 times |
Fri 31 January 2025 |
22.61 (7.56%) |
21.14 |
20.56 - 22.70 |
0.928 times |
Tue 31 December 2024 |
21.02 (-0.19%) |
21.36 |
19.92 - 21.68 |
0.8762 times |
Tue 26 November 2024 |
21.06 (8%) |
19.79 |
19.02 - 21.14 |
1.0895 times |
Thu 31 October 2024 |
19.50 (-0.51%) |
19.67 |
19.28 - 19.78 |
1.0247 times |
Mon 30 September 2024 |
19.60 (-2.63%) |
20.22 |
19.41 - 20.42 |
1.3579 times |
Fri 30 August 2024 |
20.13 (2.86%) |
19.63 |
18.41 - 20.14 |
1.1577 times |
Wed 31 July 2024 |
19.57 (0.46%) |
19.53 |
19.20 - 19.90 |
0.7423 times |
Fri 28 June 2024 |
19.48 (-2.6%) |
20.10 |
19.21 - 20.24 |
0.9746 times |
DMA SMA EMA moving averages of Fidus Investment FDUS
DMA (daily moving average) of Fidus Investment FDUS
| DMA period | DMA value | | 5 day DMA | 17.87 | | 12 day DMA | 19.27 | | 20 day DMA | 19.95 | | 35 day DMA | 21.1 | | 50 day DMA | 21.58 | | 100 day DMA | 21.28 | | 150 day DMA | 20.75 | | 200 day DMA | 20.44 | EMA (exponential moving average) of Fidus Investment FDUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.15 | 18.33 | 18.6 | | 12 day EMA | 19.01 | 19.23 | 19.49 | | 20 day EMA | 19.7 | 19.9 | 20.12 | | 35 day EMA | 20.52 | 20.68 | 20.85 | | 50 day EMA | 21.25 | 21.39 | 21.54 |
SMA (simple moving average) of Fidus Investment FDUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.87 | 18.07 | 18.55 | | 12 day SMA | 19.27 | 19.49 | 19.72 | | 20 day SMA | 19.95 | 20.14 | 20.34 | | 35 day SMA | 21.1 | 21.26 | 21.42 | | 50 day SMA | 21.58 | 21.68 | 21.77 | | 100 day SMA | 21.28 | 21.29 | 21.31 | | 150 day SMA | 20.75 | 20.76 | 20.78 | | 200 day SMA | 20.44 | 20.45 | 20.46 |
|
|
