Login or Join
HomepageFidusInvestment FDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidus Investment FDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FidusInvestment
Strong Daily Stock price targets for FidusInvestment FDUS are 18.2 and 18.53
| Daily Target 1 | 17.92 |
| Daily Target 2 | 18.14 |
| Daily Target 3 | 18.253333333333 |
| Daily Target 4 | 18.47 |
| Daily Target 5 | 18.58 |
Daily price and volume Fidus Investment
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 18.35 (1.77%) | 18.06 | 18.04 - 18.37 | 1.5333 times | Wed 17 June 2026 | 18.03 (-1.69%) | 18.25 | 17.93 - 18.40 | 1.0723 times | Tue 16 June 2026 | 18.34 (-1.45%) | 18.08 | 18.07 - 18.48 | 1.1585 times | Mon 15 June 2026 | 18.61 (-1.12%) | 18.88 | 18.50 - 19.09 | 1.9033 times | Fri 12 June 2026 | 18.82 (0.53%) | 18.79 | 18.61 - 18.88 | 0.8096 times | Thu 11 June 2026 | 18.72 (-0.11%) | 18.80 | 18.66 - 18.85 | 0.65 times | Wed 10 June 2026 | 18.74 (0.59%) | 18.83 | 18.72 - 19.01 | 0.7751 times | Tue 09 June 2026 | 18.63 (0.81%) | 18.48 | 18.48 - 18.71 | 0.4339 times | Mon 08 June 2026 | 18.48 (0.05%) | 18.47 | 18.25 - 18.52 | 0.6345 times | Fri 05 June 2026 | 18.47 (-1.65%) | 18.72 | 18.30 - 18.80 | 1.0295 times | Thu 04 June 2026 | 18.78 (2.07%) | 18.57 | 18.49 - 18.85 | 0.5623 times |
Weekly price and charts FidusInvestment
Strong weekly Stock price targets for FidusInvestment FDUS are 17.56 and 18.72
| Weekly Target 1 | 17.3 |
| Weekly Target 2 | 17.82 |
| Weekly Target 3 | 18.456666666667 |
| Weekly Target 4 | 18.98 |
| Weekly Target 5 | 19.62 |
Weekly price and volumes for Fidus Investment
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 18.35 (-2.5%) | 18.88 | 17.93 - 19.09 | 1.5378 times | Fri 12 June 2026 | 18.82 (1.89%) | 18.47 | 18.25 - 19.01 | 0.8963 times | Fri 05 June 2026 | 18.47 (-2.17%) | 18.88 | 18.30 - 19.15 | 1.0831 times | Fri 29 May 2026 | 18.88 (1.34%) | 18.79 | 18.75 - 19.16 | 0.7011 times | Fri 22 May 2026 | 18.63 (-0.85%) | 18.79 | 18.44 - 18.85 | 0.7087 times | Fri 15 May 2026 | 18.79 (-5.05%) | 19.73 | 18.52 - 19.73 | 0.9943 times | Fri 08 May 2026 | 19.79 (6.51%) | 19.24 | 17.96 - 19.94 | 1.4405 times | Wed 06 May 2026 | 18.58 (-3.23%) | 19.08 | 17.96 - 19.39 | 1.0781 times | Fri 01 May 2026 | 19.20 (4.35%) | 18.44 | 18.29 - 19.22 | 0.7341 times | Fri 24 April 2026 | 18.40 (-2.75%) | 18.89 | 18.28 - 19.00 | 0.826 times | Fri 17 April 2026 | 18.92 (5.64%) | 17.88 | 17.68 - 19.03 | 0.9736 times |
Monthly price and charts FidusInvestment
Strong monthly Stock price targets for FidusInvestment FDUS are 17.53 and 18.75
| Monthly Target 1 | 17.26 |
| Monthly Target 2 | 17.8 |
| Monthly Target 3 | 18.476666666667 |
| Monthly Target 4 | 19.02 |
| Monthly Target 5 | 19.7 |
Monthly price and volumes Fidus Investment
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 18.35 (-2.81%) | 18.88 | 17.93 - 19.15 | 0.7925 times | Fri 29 May 2026 | 18.88 (-0.47%) | 19.03 | 17.96 - 19.94 | 1.1464 times | Thu 30 April 2026 | 18.97 (8.9%) | 17.49 | 17.10 - 19.03 | 0.8213 times | Tue 31 March 2026 | 17.42 (-1.64%) | 17.66 | 16.86 - 18.77 | 1.2507 times | Fri 27 February 2026 | 17.71 (-8.19%) | 19.25 | 17.57 - 19.40 | 1.0274 times | Fri 30 January 2026 | 19.29 (-0.05%) | 19.30 | 19.12 - 20.25 | 0.73 times | Wed 31 December 2025 | 19.30 (-2.08%) | 19.71 | 18.67 - 20.33 | 1.5654 times | Fri 28 November 2025 | 19.71 (-4.04%) | 20.70 | 19.02 - 20.95 | 0.7735 times | Fri 31 October 2025 | 20.54 (1.38%) | 20.21 | 19.30 - 21.15 | 0.902 times | Tue 30 September 2025 | 20.26 (-5.9%) | 21.49 | 20.07 - 21.67 | 0.9909 times | Fri 29 August 2025 | 21.53 (4.11%) | 20.50 | 20.30 - 21.60 | 0.67 times |
Indicator Analysis of FidusInvestment
Please login to view indicator analysis. or View indicator analysis of FidusInvestment FDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidus Investment FDUS
DMA (daily moving average) of Fidus Investment FDUS
| DMA period | DMA value |
| 5 day DMA | 18.43 |
| 12 day DMA | 18.53 |
| 20 day DMA | 18.66 |
| 35 day DMA | 18.74 |
| 50 day DMA | 18.68 |
| 100 day DMA | 18.47 |
| 150 day DMA | 18.84 |
| 200 day DMA | 19.27 |
EMA (exponential moving average) of Fidus Investment FDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.38 | 18.39 | 18.57 |
| 12 day EMA | 18.52 | 18.55 | 18.64 |
| 20 day EMA | 18.58 | 18.6 | 18.66 |
| 35 day EMA | 18.6 | 18.61 | 18.64 |
| 50 day EMA | 18.59 | 18.6 | 18.62 |
SMA (simple moving average) of Fidus Investment FDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.43 | 18.5 | 18.65 |
| 12 day SMA | 18.53 | 18.57 | 18.66 |
| 20 day SMA | 18.66 | 18.68 | 18.7 |
| 35 day SMA | 18.74 | 18.75 | 18.77 |
| 50 day SMA | 18.68 | 18.67 | 18.66 |
| 100 day SMA | 18.47 | 18.48 | 18.5 |
| 150 day SMA | 18.84 | 18.85 | 18.87 |
| 200 day SMA | 19.27 | 19.28 | 19.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.