GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuggenheim Taxable GBAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GuggenheimTaxable Strong Daily Stock price targets for GuggenheimTaxable GBAB are 15 and 15.26 | Daily Target 1 | 14.94 | | Daily Target 2 | 15.05 | | Daily Target 3 | 15.196666666667 | | Daily Target 4 | 15.31 | | Daily Target 5 | 15.46 |
Daily price and volume Guggenheim Taxable
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
15.17 (-0.78%) |
15.28 |
15.08 - 15.34 |
2.4631 times |
Tue 18 November 2025 |
15.29 (-0.33%) |
15.42 |
15.28 - 15.43 |
0.5968 times |
Mon 17 November 2025 |
15.34 (-0.84%) |
15.47 |
15.33 - 15.54 |
1.3142 times |
Fri 14 November 2025 |
15.47 (-1.02%) |
15.43 |
15.41 - 15.62 |
0.7858 times |
Thu 13 November 2025 |
15.63 (0.13%) |
15.50 |
15.50 - 15.73 |
1.1966 times |
Wed 12 November 2025 |
15.61 (0.52%) |
15.50 |
15.48 - 15.65 |
0.8736 times |
Tue 11 November 2025 |
15.53 (0.06%) |
15.54 |
15.53 - 15.59 |
0.5359 times |
Mon 10 November 2025 |
15.52 (0.26%) |
15.47 |
15.44 - 15.67 |
0.8766 times |
Fri 07 November 2025 |
15.48 (0.13%) |
15.45 |
15.40 - 15.51 |
0.6236 times |
Thu 06 November 2025 |
15.46 (-0.51%) |
15.55 |
15.46 - 15.63 |
0.7337 times |
Wed 05 November 2025 |
15.54 (-0.26%) |
15.60 |
15.46 - 15.61 |
0.5075 times |
Weekly price and charts GuggenheimTaxable Strong weekly Stock price targets for GuggenheimTaxable GBAB are 14.9 and 15.36 | Weekly Target 1 | 14.8 | | Weekly Target 2 | 14.99 | | Weekly Target 3 | 15.263333333333 | | Weekly Target 4 | 15.45 | | Weekly Target 5 | 15.72 |
Weekly price and volumes for Guggenheim Taxable
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
15.17 (-1.94%) |
15.47 |
15.08 - 15.54 |
1.0848 times |
Fri 14 November 2025 |
15.47 (-0.06%) |
15.47 |
15.41 - 15.73 |
1.0586 times |
Fri 07 November 2025 |
15.48 (-1.34%) |
15.68 |
15.40 - 15.68 |
0.6256 times |
Fri 31 October 2025 |
15.69 (0%) |
15.77 |
15.59 - 15.77 |
0.299 times |
Fri 31 October 2025 |
15.69 (0.58%) |
15.64 |
15.55 - 15.80 |
1.2221 times |
Fri 24 October 2025 |
15.60 (1.89%) |
15.31 |
15.21 - 15.70 |
1.4749 times |
Fri 17 October 2025 |
15.31 (-2.3%) |
15.59 |
15.21 - 15.69 |
1.2748 times |
Tue 07 October 2025 |
15.67 (0.26%) |
15.52 |
15.49 - 15.74 |
0.5029 times |
Fri 03 October 2025 |
15.63 (2.36%) |
15.38 |
15.27 - 15.70 |
1.3694 times |
Fri 26 September 2025 |
15.27 (-1.1%) |
15.44 |
15.18 - 15.45 |
1.0881 times |
Fri 19 September 2025 |
15.44 (-2.83%) |
15.80 |
15.35 - 15.89 |
2.1976 times |
Monthly price and charts GuggenheimTaxable Strong monthly Stock price targets for GuggenheimTaxable GBAB are 14.8 and 15.45 | Monthly Target 1 | 14.68 | | Monthly Target 2 | 14.92 | | Monthly Target 3 | 15.326666666667 | | Monthly Target 4 | 15.57 | | Monthly Target 5 | 15.98 |
Monthly price and volumes Guggenheim Taxable
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
15.17 (-3.31%) |
15.68 |
15.08 - 15.73 |
0.4309 times |
Fri 31 October 2025 |
15.69 (0.71%) |
15.50 |
15.21 - 15.80 |
0.8601 times |
Tue 30 September 2025 |
15.58 (0.06%) |
15.47 |
15.18 - 15.94 |
1.108 times |
Fri 29 August 2025 |
15.57 (3.18%) |
15.13 |
15.00 - 15.57 |
0.9832 times |
Thu 31 July 2025 |
15.09 (0.33%) |
15.01 |
14.79 - 15.51 |
1.1969 times |
Mon 30 June 2025 |
15.04 (0.74%) |
14.98 |
14.49 - 15.06 |
1.2546 times |
Fri 30 May 2025 |
14.93 (-3.11%) |
15.43 |
14.57 - 15.43 |
0.8506 times |
Wed 30 April 2025 |
15.41 (-0.9%) |
15.61 |
14.35 - 15.66 |
1.1767 times |
Mon 31 March 2025 |
15.55 (-1.89%) |
15.90 |
15.35 - 15.93 |
0.8241 times |
Fri 28 February 2025 |
15.85 (1.34%) |
15.62 |
15.33 - 15.96 |
1.3147 times |
Fri 31 January 2025 |
15.64 (2.89%) |
15.27 |
15.17 - 15.74 |
1.3222 times |
DMA SMA EMA moving averages of Guggenheim Taxable GBAB
DMA (daily moving average) of Guggenheim Taxable GBAB
| DMA period | DMA value | | 5 day DMA | 15.38 | | 12 day DMA | 15.47 | | 20 day DMA | 15.54 | | 35 day DMA | 15.53 | | 50 day DMA | 15.53 | | 100 day DMA | 15.35 | | 150 day DMA | 15.22 | | 200 day DMA | 15.29 | EMA (exponential moving average) of Guggenheim Taxable GBAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.33 | 15.41 | 15.47 | | 12 day EMA | 15.43 | 15.48 | 15.52 | | 20 day EMA | 15.49 | 15.52 | 15.54 | | 35 day EMA | 15.52 | 15.54 | 15.55 | | 50 day EMA | 15.52 | 15.53 | 15.54 |
SMA (simple moving average) of Guggenheim Taxable GBAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.38 | 15.47 | 15.52 | | 12 day SMA | 15.47 | 15.51 | 15.55 | | 20 day SMA | 15.54 | 15.56 | 15.57 | | 35 day SMA | 15.53 | 15.53 | 15.53 | | 50 day SMA | 15.53 | 15.54 | 15.54 | | 100 day SMA | 15.35 | 15.35 | 15.34 | | 150 day SMA | 15.22 | 15.22 | 15.22 | | 200 day SMA | 15.29 | 15.29 | 15.29 |
|
|
