GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuggenheim Taxable GBAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GuggenheimTaxable Strong Daily Stock price targets for GuggenheimTaxable GBAB are 14.47 and 14.73 | Daily Target 1 | 14.25 | | Daily Target 2 | 14.42 | | Daily Target 3 | 14.513333333333 | | Daily Target 4 | 14.68 | | Daily Target 5 | 14.77 |
Daily price and volume Guggenheim Taxable
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.58 (-0.14%) |
14.53 |
14.35 - 14.61 |
1.0976 times |
Thu 10 April 2025 |
14.60 (-2.14%) |
14.89 |
14.55 - 14.92 |
0.5857 times |
Wed 09 April 2025 |
14.92 (1.77%) |
14.49 |
14.40 - 14.99 |
1.3126 times |
Tue 08 April 2025 |
14.66 (0.96%) |
14.60 |
14.56 - 14.79 |
2.1565 times |
Mon 07 April 2025 |
14.52 (-4.03%) |
14.99 |
14.51 - 15.08 |
1.2505 times |
Fri 04 April 2025 |
15.13 (-3.14%) |
15.62 |
15.09 - 15.64 |
1.3843 times |
Thu 03 April 2025 |
15.62 (0.51%) |
15.60 |
15.51 - 15.66 |
0.789 times |
Wed 02 April 2025 |
15.54 (0%) |
15.62 |
15.52 - 15.62 |
0.3751 times |
Tue 01 April 2025 |
15.54 (-0.06%) |
15.61 |
15.54 - 15.65 |
0.5996 times |
Mon 31 March 2025 |
15.55 (0.78%) |
15.52 |
15.48 - 15.56 |
0.449 times |
Fri 28 March 2025 |
15.43 (0%) |
15.42 |
15.41 - 15.47 |
0.9601 times |
Weekly price and charts GuggenheimTaxable Strong weekly Stock price targets for GuggenheimTaxable GBAB are 14.1 and 14.83 | Weekly Target 1 | 13.94 | | Weekly Target 2 | 14.26 | | Weekly Target 3 | 14.67 | | Weekly Target 4 | 14.99 | | Weekly Target 5 | 15.4 |
Weekly price and volumes for Guggenheim Taxable
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.58 (-3.64%) |
14.99 |
14.35 - 15.08 |
1.7409 times |
Fri 04 April 2025 |
15.13 (-1.94%) |
15.52 |
15.09 - 15.66 |
0.978 times |
Fri 28 March 2025 |
15.43 (-0.13%) |
15.51 |
15.35 - 15.53 |
0.5014 times |
Fri 21 March 2025 |
15.45 (-0.52%) |
15.55 |
15.36 - 15.62 |
0.7873 times |
Fri 14 March 2025 |
15.53 (-1.21%) |
15.77 |
15.50 - 15.85 |
0.6607 times |
Fri 07 March 2025 |
15.72 (-0.82%) |
15.90 |
15.66 - 15.93 |
0.781 times |
Fri 28 February 2025 |
15.85 (1.41%) |
15.60 |
15.57 - 15.92 |
0.8853 times |
Fri 21 February 2025 |
15.63 (0.39%) |
15.59 |
15.42 - 15.70 |
0.8615 times |
Fri 14 February 2025 |
15.57 (-1.83%) |
15.81 |
15.33 - 15.85 |
2.0039 times |
Fri 07 February 2025 |
15.86 (1.41%) |
15.62 |
15.50 - 15.96 |
0.8 times |
Fri 31 January 2025 |
15.64 (1.43%) |
15.39 |
15.39 - 15.74 |
0.7746 times |
Monthly price and charts GuggenheimTaxable Strong monthly Stock price targets for GuggenheimTaxable GBAB are 13.81 and 15.12 | Monthly Target 1 | 13.55 | | Monthly Target 2 | 14.07 | | Monthly Target 3 | 14.863333333333 | | Monthly Target 4 | 15.38 | | Monthly Target 5 | 16.17 |
Monthly price and volumes Guggenheim Taxable
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.58 (-6.24%) |
15.61 |
14.35 - 15.66 |
0.5958 times |
Mon 31 March 2025 |
15.55 (-1.89%) |
15.90 |
15.35 - 15.93 |
0.6545 times |
Fri 28 February 2025 |
15.85 (1.34%) |
15.62 |
15.33 - 15.96 |
1.0442 times |
Fri 31 January 2025 |
15.64 (2.89%) |
15.27 |
15.17 - 15.74 |
1.0502 times |
Tue 31 December 2024 |
15.20 (-3.31%) |
16.04 |
14.85 - 16.14 |
1.364 times |
Tue 26 November 2024 |
15.72 (-5.53%) |
16.66 |
15.56 - 16.76 |
1.4132 times |
Thu 31 October 2024 |
16.64 (-5.35%) |
17.68 |
16.37 - 17.77 |
0.7486 times |
Mon 30 September 2024 |
17.58 (-1.68%) |
17.89 |
17.41 - 18.53 |
0.877 times |
Fri 30 August 2024 |
17.88 (6.56%) |
16.79 |
16.71 - 18.05 |
1.1132 times |
Wed 31 July 2024 |
16.78 (5.53%) |
15.90 |
15.57 - 16.79 |
1.1393 times |
Fri 28 June 2024 |
15.90 (-2.15%) |
16.30 |
15.66 - 16.50 |
0.5734 times |
DMA SMA EMA moving averages of Guggenheim Taxable GBAB
DMA (daily moving average) of Guggenheim Taxable GBAB
| DMA period | DMA value | | 5 day DMA | 14.66 | | 12 day DMA | 15.13 | | 20 day DMA | 15.27 | | 35 day DMA | 15.47 | | 50 day DMA | 15.52 | | 100 day DMA | 15.53 | | 150 day DMA | 16.09 | | 200 day DMA | 16.26 | EMA (exponential moving average) of Guggenheim Taxable GBAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.75 | 14.83 | 14.95 | | 12 day EMA | 15 | 15.08 | 15.17 | | 20 day EMA | 15.18 | 15.24 | 15.31 | | 35 day EMA | 15.32 | 15.36 | 15.41 | | 50 day EMA | 15.43 | 15.46 | 15.5 |
SMA (simple moving average) of Guggenheim Taxable GBAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.66 | 14.77 | 14.97 | | 12 day SMA | 15.13 | 15.2 | 15.27 | | 20 day SMA | 15.27 | 15.32 | 15.38 | | 35 day SMA | 15.47 | 15.5 | 15.53 | | 50 day SMA | 15.52 | 15.54 | 15.56 | | 100 day SMA | 15.53 | 15.55 | 15.57 | | 150 day SMA | 16.09 | 16.12 | 16.14 | | 200 day SMA | 16.26 | 16.27 | 16.28 |
|
|
