GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guggenheim Taxable GBAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GuggenheimTaxable

Strong Daily Stock price targets for GuggenheimTaxable GBAB are 14.87 and 15.03

Daily Target 114.84
Daily Target 214.9
Daily Target 314.996666666667
Daily Target 415.06
Daily Target 515.16

Daily price and volume Guggenheim Taxable

Date Closing Open Range Volume
Mon 26 January 2026 14.97 (-0.2%) 15.08 14.93 - 15.09 1.1091 times
Fri 23 January 2026 15.00 (-0.2%) 15.08 14.98 - 15.08 0.5556 times
Thu 22 January 2026 15.03 (0.13%) 15.02 14.92 - 15.20 0.9689 times
Wed 21 January 2026 15.01 (-0.13%) 15.03 14.91 - 15.26 1.2786 times
Tue 20 January 2026 15.03 (-1.57%) 15.08 15.03 - 15.18 1.1761 times
Fri 16 January 2026 15.27 (-0.46%) 15.26 15.12 - 15.29 0.8434 times
Thu 15 January 2026 15.34 (0.46%) 15.11 15.10 - 15.47 1.1866 times
Wed 14 January 2026 15.27 (0.46%) 15.25 15.15 - 15.33 0.6958 times
Tue 13 January 2026 15.20 (0.93%) 15.15 15.09 - 15.24 1.2786 times
Mon 12 January 2026 15.06 (0.2%) 15.05 15.05 - 15.10 0.9072 times
Fri 09 January 2026 15.03 (0.8%) 14.93 14.93 - 15.04 0.7502 times

Daily chart GuggenheimTaxable

Weekly price and charts GuggenheimTaxable

Strong weekly Stock price targets for GuggenheimTaxable GBAB are 14.87 and 15.03

Weekly Target 114.84
Weekly Target 214.9
Weekly Target 314.996666666667
Weekly Target 415.06
Weekly Target 515.16

Weekly price and volumes for Guggenheim Taxable

Date Closing Open Range Volume
Mon 26 January 2026 14.97 (-0.2%) 15.08 14.93 - 15.09 0.2947 times
Fri 23 January 2026 15.00 (-1.77%) 15.08 14.91 - 15.26 1.0574 times
Fri 16 January 2026 15.27 (1.6%) 15.05 15.05 - 15.47 1.3052 times
Fri 09 January 2026 15.03 (0.94%) 14.86 14.83 - 15.04 1.4208 times
Fri 02 January 2026 14.89 (-0.8%) 15.10 14.86 - 15.15 1.304 times
Mon 29 December 2025 15.01 (-0.33%) 15.10 14.94 - 15.15 0.416 times
Fri 26 December 2025 15.06 (0.07%) 15.05 14.92 - 15.11 0.8636 times
Fri 19 December 2025 15.05 (-1.25%) 15.17 14.97 - 15.27 1.145 times
Fri 12 December 2025 15.24 (-0.97%) 15.36 15.05 - 15.45 1.2284 times
Fri 05 December 2025 15.39 (0.39%) 15.29 15.21 - 15.53 0.9648 times
Fri 28 November 2025 15.33 (2.47%) 15.05 15.05 - 15.37 0.5152 times

weekly chart GuggenheimTaxable

Monthly price and charts GuggenheimTaxable

Strong monthly Stock price targets for GuggenheimTaxable GBAB are 14.58 and 15.22

Monthly Target 114.45
Monthly Target 214.71
Monthly Target 315.09
Monthly Target 415.35
Monthly Target 515.73

Monthly price and volumes Guggenheim Taxable

Date Closing Open Range Volume
Mon 26 January 2026 14.97 (0.34%) 14.98 14.83 - 15.47 0.8727 times
Wed 31 December 2025 14.92 (-2.67%) 15.29 14.90 - 15.53 1.1493 times
Fri 28 November 2025 15.33 (-2.29%) 15.68 14.78 - 15.73 0.7054 times
Fri 31 October 2025 15.69 (0.71%) 15.50 15.21 - 15.80 0.8419 times
Tue 30 September 2025 15.58 (0.06%) 15.47 15.18 - 15.94 1.0845 times
Fri 29 August 2025 15.57 (3.18%) 15.13 15.00 - 15.57 0.9623 times
Thu 31 July 2025 15.09 (0.33%) 15.01 14.79 - 15.51 1.1715 times
Mon 30 June 2025 15.04 (0.74%) 14.98 14.49 - 15.06 1.228 times
Fri 30 May 2025 14.93 (-3.11%) 15.43 14.57 - 15.43 0.8326 times
Wed 30 April 2025 15.41 (-0.9%) 15.61 14.35 - 15.66 1.1518 times
Mon 31 March 2025 15.55 (-1.89%) 15.90 15.35 - 15.93 0.8066 times

monthly chart GuggenheimTaxable

DMA SMA EMA moving averages of Guggenheim Taxable GBAB

DMA (daily moving average) of Guggenheim Taxable GBAB

DMA period DMA value
5 day DMA 15.01
12 day DMA 15.09
20 day DMA 15.03
35 day DMA 15.09
50 day DMA 15.15
100 day DMA 15.35
150 day DMA 15.26
200 day DMA 15.19

EMA (exponential moving average) of Guggenheim Taxable GBAB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0215.0515.08
12 day EMA15.0515.0715.08
20 day EMA15.0715.0815.09
35 day EMA15.1115.1215.13
50 day EMA15.1515.1615.17

SMA (simple moving average) of Guggenheim Taxable GBAB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0115.0715.14
12 day SMA15.0915.0915.07
20 day SMA15.0315.0415.04
35 day SMA15.0915.1115.12
50 day SMA15.1515.1615.17
100 day SMA15.3515.3615.36
150 day SMA15.2615.2615.26
200 day SMA15.1915.1815.18
Back to top | Use Dark Theme