GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuggenheim Taxable GBAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GuggenheimTaxable Strong Daily Stock price targets for GuggenheimTaxable GBAB are 15.46 and 15.63 | Daily Target 1 | 15.33 | | Daily Target 2 | 15.42 | | Daily Target 3 | 15.5 | | Daily Target 4 | 15.59 | | Daily Target 5 | 15.67 |
Daily price and volume Guggenheim Taxable
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
15.51 (0.45%) |
15.45 |
15.41 - 15.58 |
1.1006 times |
Tue 16 September 2025 |
15.44 (-1.72%) |
15.73 |
15.37 - 15.73 |
1.9983 times |
Mon 15 September 2025 |
15.71 (-1.13%) |
15.80 |
15.66 - 15.89 |
1.1582 times |
Fri 12 September 2025 |
15.89 (0.44%) |
15.82 |
15.80 - 15.94 |
1.0634 times |
Thu 11 September 2025 |
15.82 (0.32%) |
15.84 |
15.78 - 15.87 |
0.9275 times |
Wed 10 September 2025 |
15.77 (0.06%) |
15.81 |
15.75 - 15.84 |
0.4242 times |
Tue 09 September 2025 |
15.76 (-0.32%) |
15.81 |
15.64 - 15.81 |
0.8271 times |
Mon 08 September 2025 |
15.81 (0.96%) |
15.74 |
15.68 - 15.83 |
0.9312 times |
Fri 05 September 2025 |
15.66 (0.64%) |
15.60 |
15.59 - 15.69 |
0.6094 times |
Thu 04 September 2025 |
15.56 (-0.13%) |
15.56 |
15.49 - 15.62 |
0.9601 times |
Wed 03 September 2025 |
15.58 (0.39%) |
15.52 |
15.45 - 15.60 |
1.3173 times |
Weekly price and charts GuggenheimTaxable Strong weekly Stock price targets for GuggenheimTaxable GBAB are 15.18 and 15.7 | Weekly Target 1 | 15.07 | | Weekly Target 2 | 15.29 | | Weekly Target 3 | 15.59 | | Weekly Target 4 | 15.81 | | Weekly Target 5 | 16.11 |
Weekly price and volumes for Guggenheim Taxable
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
15.51 (-2.39%) |
15.80 |
15.37 - 15.89 |
1.292 times |
Fri 12 September 2025 |
15.89 (1.47%) |
15.74 |
15.64 - 15.94 |
1.2666 times |
Fri 05 September 2025 |
15.66 (0.58%) |
15.47 |
15.41 - 15.69 |
1.1951 times |
Fri 29 August 2025 |
15.57 (0%) |
15.52 |
15.40 - 15.57 |
0.2352 times |
Fri 29 August 2025 |
15.57 (2.1%) |
15.28 |
15.22 - 15.57 |
1.3419 times |
Fri 22 August 2025 |
15.25 (0.99%) |
15.10 |
15.00 - 15.33 |
1.0556 times |
Fri 15 August 2025 |
15.10 (-1.56%) |
15.36 |
15.01 - 15.43 |
1.1804 times |
Fri 08 August 2025 |
15.34 (0.33%) |
15.22 |
15.19 - 15.45 |
0.6824 times |
Fri 01 August 2025 |
15.29 (2.27%) |
14.93 |
14.84 - 15.34 |
1.0791 times |
Fri 25 July 2025 |
14.95 (0.81%) |
14.89 |
14.83 - 15.08 |
0.6717 times |
Fri 18 July 2025 |
14.83 (-2.75%) |
15.27 |
14.79 - 15.47 |
1.1449 times |
Monthly price and charts GuggenheimTaxable Strong monthly Stock price targets for GuggenheimTaxable GBAB are 15.44 and 16.01 | Monthly Target 1 | 15.04 | | Monthly Target 2 | 15.27 | | Monthly Target 3 | 15.606666666667 | | Monthly Target 4 | 15.84 | | Monthly Target 5 | 16.18 |
Monthly price and volumes Guggenheim Taxable
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
15.51 (-0.39%) |
15.47 |
15.37 - 15.94 |
0.6696 times |
Fri 29 August 2025 |
15.57 (3.18%) |
15.13 |
15.00 - 15.57 |
0.8621 times |
Thu 31 July 2025 |
15.09 (0.33%) |
15.01 |
14.79 - 15.51 |
1.0496 times |
Mon 30 June 2025 |
15.04 (0.74%) |
14.98 |
14.49 - 15.06 |
1.1002 times |
Fri 30 May 2025 |
14.93 (-3.11%) |
15.43 |
14.57 - 15.43 |
0.7459 times |
Wed 30 April 2025 |
15.41 (-0.9%) |
15.61 |
14.35 - 15.66 |
1.0319 times |
Mon 31 March 2025 |
15.55 (-1.89%) |
15.90 |
15.35 - 15.93 |
0.7226 times |
Fri 28 February 2025 |
15.85 (1.34%) |
15.62 |
15.33 - 15.96 |
1.1529 times |
Fri 31 January 2025 |
15.64 (2.89%) |
15.27 |
15.17 - 15.74 |
1.1594 times |
Tue 31 December 2024 |
15.20 (-3.31%) |
16.04 |
14.85 - 16.14 |
1.5059 times |
Tue 26 November 2024 |
15.72 (-5.53%) |
16.66 |
15.56 - 16.76 |
1.5602 times |
DMA SMA EMA moving averages of Guggenheim Taxable GBAB
DMA (daily moving average) of Guggenheim Taxable GBAB
| DMA period | DMA value | | 5 day DMA | 15.67 | | 12 day DMA | 15.67 | | 20 day DMA | 15.57 | | 35 day DMA | 15.42 | | 50 day DMA | 15.29 | | 100 day DMA | 15.13 | | 150 day DMA | 15.21 | | 200 day DMA | 15.29 | EMA (exponential moving average) of Guggenheim Taxable GBAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.61 | 15.66 | 15.77 | | 12 day EMA | 15.62 | 15.64 | 15.68 | | 20 day EMA | 15.56 | 15.57 | 15.58 | | 35 day EMA | 15.45 | 15.45 | 15.45 | | 50 day EMA | 15.32 | 15.31 | 15.3 |
SMA (simple moving average) of Guggenheim Taxable GBAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.67 | 15.73 | 15.79 | | 12 day SMA | 15.67 | 15.67 | 15.69 | | 20 day SMA | 15.57 | 15.56 | 15.54 | | 35 day SMA | 15.42 | 15.4 | 15.39 | | 50 day SMA | 15.29 | 15.28 | 15.27 | | 100 day SMA | 15.13 | 15.12 | 15.12 | | 150 day SMA | 15.21 | 15.21 | 15.21 | | 200 day SMA | 15.29 | 15.29 | 15.29 |
|
|
