GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuggenheim Taxable GBAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GuggenheimTaxable Strong Daily Stock price targets for GuggenheimTaxable GBAB are 14.89 and 14.99 | Daily Target 1 | 14.81 | | Daily Target 2 | 14.87 | | Daily Target 3 | 14.91 | | Daily Target 4 | 14.97 | | Daily Target 5 | 15.01 |
Daily price and volume Guggenheim Taxable
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
14.93 (0.34%) |
14.88 |
14.85 - 14.95 |
1.2414 times |
Thu 29 May 2025 |
14.88 (0.68%) |
14.78 |
14.78 - 14.88 |
1.0553 times |
Wed 28 May 2025 |
14.78 (-0.54%) |
14.81 |
14.73 - 14.95 |
0.7944 times |
Tue 27 May 2025 |
14.86 (0.75%) |
14.78 |
14.77 - 14.90 |
0.8721 times |
Fri 23 May 2025 |
14.75 (0.2%) |
14.80 |
14.69 - 14.82 |
0.8413 times |
Thu 22 May 2025 |
14.72 (0.68%) |
14.65 |
14.58 - 14.77 |
0.8017 times |
Wed 21 May 2025 |
14.62 (-1.35%) |
14.71 |
14.57 - 14.79 |
1.857 times |
Tue 20 May 2025 |
14.82 (-0.74%) |
14.87 |
14.81 - 14.97 |
0.8413 times |
Mon 19 May 2025 |
14.93 (-0.13%) |
14.88 |
14.80 - 14.98 |
1.2121 times |
Fri 16 May 2025 |
14.95 (0.4%) |
14.95 |
14.85 - 15.02 |
0.4833 times |
Thu 15 May 2025 |
14.89 (-0.13%) |
14.85 |
14.84 - 14.96 |
0.705 times |
Weekly price and charts GuggenheimTaxable Strong weekly Stock price targets for GuggenheimTaxable GBAB are 14.83 and 15.05 | Weekly Target 1 | 14.65 | | Weekly Target 2 | 14.79 | | Weekly Target 3 | 14.87 | | Weekly Target 4 | 15.01 | | Weekly Target 5 | 15.09 |
Weekly price and volumes for Guggenheim Taxable
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
14.93 (1.22%) |
14.78 |
14.73 - 14.95 |
1.2971 times |
Fri 23 May 2025 |
14.75 (-1.34%) |
14.88 |
14.57 - 14.98 |
1.8175 times |
Fri 16 May 2025 |
14.95 (-1.9%) |
15.22 |
14.84 - 15.25 |
2.2673 times |
Fri 09 May 2025 |
15.24 (-0.33%) |
15.30 |
15.13 - 15.39 |
1.356 times |
Fri 02 May 2025 |
15.29 (0%) |
15.30 |
15.20 - 15.50 |
1.1178 times |
Fri 25 April 2025 |
15.29 (1.93%) |
14.88 |
14.75 - 15.32 |
1.1282 times |
Thu 17 April 2025 |
15.00 (0.47%) |
15.00 |
14.81 - 15.06 |
0.4156 times |
Wed 16 April 2025 |
14.93 (0%) |
15.00 |
14.81 - 15.06 |
0 times |
Wed 16 April 2025 |
14.93 (0%) |
15.00 |
14.81 - 15.06 |
0 times |
Wed 16 April 2025 |
14.93 (0%) |
15.00 |
14.81 - 15.06 |
0.6005 times |
Wed 16 April 2025 |
14.93 (2.4%) |
15.05 |
14.67 - 15.06 |
0.6653 times |
Monthly price and charts GuggenheimTaxable Strong monthly Stock price targets for GuggenheimTaxable GBAB are 14.32 and 15.18 | Monthly Target 1 | 14.12 | | Monthly Target 2 | 14.52 | | Monthly Target 3 | 14.976666666667 | | Monthly Target 4 | 15.38 | | Monthly Target 5 | 15.84 |
Monthly price and volumes Guggenheim Taxable
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
14.93 (-3.11%) |
15.43 |
14.57 - 15.43 |
0.6841 times |
Wed 30 April 2025 |
15.41 (-0.9%) |
15.61 |
14.35 - 15.66 |
0.9464 times |
Mon 31 March 2025 |
15.55 (-1.89%) |
15.90 |
15.35 - 15.93 |
0.6628 times |
Fri 28 February 2025 |
15.85 (1.34%) |
15.62 |
15.33 - 15.96 |
1.0574 times |
Fri 31 January 2025 |
15.64 (2.89%) |
15.27 |
15.17 - 15.74 |
1.0634 times |
Tue 31 December 2024 |
15.20 (-3.31%) |
16.04 |
14.85 - 16.14 |
1.3812 times |
Tue 26 November 2024 |
15.72 (-5.53%) |
16.66 |
15.56 - 16.76 |
1.4311 times |
Thu 31 October 2024 |
16.64 (-5.35%) |
17.68 |
16.37 - 17.77 |
0.7581 times |
Mon 30 September 2024 |
17.58 (-1.68%) |
17.89 |
17.41 - 18.53 |
0.8881 times |
Fri 30 August 2024 |
17.88 (6.56%) |
16.79 |
16.71 - 18.05 |
1.1273 times |
Wed 31 July 2024 |
16.78 (5.53%) |
15.90 |
15.57 - 16.79 |
1.1537 times |
DMA SMA EMA moving averages of Guggenheim Taxable GBAB
DMA (daily moving average) of Guggenheim Taxable GBAB
| DMA period | DMA value | | 5 day DMA | 14.84 | | 12 day DMA | 14.84 | | 20 day DMA | 15 | | 35 day DMA | 15.04 | | 50 day DMA | 15.08 | | 100 day DMA | 15.35 | | 150 day DMA | 15.5 | | 200 day DMA | 16.02 | EMA (exponential moving average) of Guggenheim Taxable GBAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.86 | 14.83 | 14.8 | | 12 day EMA | 14.88 | 14.87 | 14.87 | | 20 day EMA | 14.95 | 14.95 | 14.96 | | 35 day EMA | 15.01 | 15.02 | 15.03 | | 50 day EMA | 15.08 | 15.09 | 15.1 |
SMA (simple moving average) of Guggenheim Taxable GBAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.84 | 14.8 | 14.75 | | 12 day SMA | 14.84 | 14.85 | 14.88 | | 20 day SMA | 15 | 15.02 | 15.04 | | 35 day SMA | 15.04 | 15.04 | 15.03 | | 50 day SMA | 15.08 | 15.09 | 15.1 | | 100 day SMA | 15.35 | 15.35 | 15.36 | | 150 day SMA | 15.5 | 15.51 | 15.52 | | 200 day SMA | 16.02 | 16.03 | 16.04 |
|
|
