GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guggenheim Taxable GBAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GuggenheimTaxable

Strong Daily Stock price targets for GuggenheimTaxable GBAB are 14.55 and 14.79

Daily Target 114.5
Daily Target 214.6
Daily Target 314.743333333333
Daily Target 414.84
Daily Target 514.98

Daily price and volume Guggenheim Taxable

Date Closing Open Range Volume
Thu 19 March 2026 14.69 (-1.54%) 14.77 14.65 - 14.89 1.4128 times
Tue 17 March 2026 14.92 (0.34%) 14.93 14.85 - 15.05 1.1744 times
Mon 16 March 2026 14.87 (0.13%) 14.90 14.85 - 15.06 0.8489 times
Fri 13 March 2026 14.85 (-1.26%) 14.92 14.82 - 15.00 0.8597 times
Thu 12 March 2026 15.04 (-0.46%) 15.06 15.00 - 15.13 0.9509 times
Wed 11 March 2026 15.11 (-0.2%) 15.14 15.05 - 15.19 0.7832 times
Tue 10 March 2026 15.14 (0%) 15.08 15.08 - 15.23 0.8185 times
Mon 09 March 2026 15.14 (0%) 15.23 14.95 - 15.23 2.2781 times
Fri 06 March 2026 15.14 (-0.53%) 15.26 15.14 - 15.26 0.5088 times
Thu 05 March 2026 15.22 (-0.26%) 15.34 15.20 - 15.34 0.3647 times
Wed 04 March 2026 15.26 (-0.13%) 15.24 15.22 - 15.35 0.4578 times

Daily chart GuggenheimTaxable

Weekly price and charts GuggenheimTaxable

Strong weekly Stock price targets for GuggenheimTaxable GBAB are 14.47 and 14.88

Weekly Target 114.39
Weekly Target 214.54
Weekly Target 314.8
Weekly Target 414.95
Weekly Target 515.21

Weekly price and volumes for Guggenheim Taxable

Date Closing Open Range Volume
Thu 19 March 2026 14.69 (-1.08%) 14.90 14.65 - 15.06 0.9052 times
Fri 13 March 2026 14.85 (-1.92%) 15.23 14.82 - 15.23 1.4991 times
Fri 06 March 2026 15.14 (-2.13%) 15.40 15.14 - 15.41 0.6461 times
Fri 27 February 2026 15.47 (0.59%) 15.32 15.32 - 15.51 0.9563 times
Fri 20 February 2026 15.38 (-0.26%) 15.35 15.08 - 15.53 0.8117 times
Fri 13 February 2026 15.42 (0%) 15.23 15.23 - 15.44 0.2675 times
Fri 13 February 2026 15.42 (1.98%) 15.09 15.07 - 15.45 1.2744 times
Fri 06 February 2026 15.12 (-1.05%) 15.31 14.98 - 15.31 1.3981 times
Fri 30 January 2026 15.28 (1.87%) 15.08 14.93 - 15.33 1.2594 times
Fri 23 January 2026 15.00 (-1.77%) 15.08 14.91 - 15.26 0.9821 times
Fri 16 January 2026 15.27 (1.6%) 15.05 15.05 - 15.47 1.2122 times

weekly chart GuggenheimTaxable

Monthly price and charts GuggenheimTaxable

Strong monthly Stock price targets for GuggenheimTaxable GBAB are 14.29 and 15.05

Monthly Target 114.16
Monthly Target 214.42
Monthly Target 314.916666666667
Monthly Target 415.18
Monthly Target 515.68

Monthly price and volumes Guggenheim Taxable

Date Closing Open Range Volume
Thu 19 March 2026 14.69 (-5.04%) 15.40 14.65 - 15.41 0.6695 times
Fri 27 February 2026 15.47 (1.24%) 15.31 14.98 - 15.53 1.0333 times
Fri 30 January 2026 15.28 (2.41%) 14.98 14.83 - 15.47 1.0962 times
Wed 31 December 2025 14.92 (-2.67%) 15.29 14.90 - 15.53 1.1586 times
Fri 28 November 2025 15.33 (-2.29%) 15.68 14.78 - 15.73 0.7111 times
Fri 31 October 2025 15.69 (0.71%) 15.50 15.21 - 15.80 0.8487 times
Tue 30 September 2025 15.58 (0.06%) 15.47 15.18 - 15.94 1.0933 times
Fri 29 August 2025 15.57 (3.18%) 15.13 15.00 - 15.57 0.9702 times
Thu 31 July 2025 15.09 (0.33%) 15.01 14.79 - 15.51 1.1811 times
Mon 30 June 2025 15.04 (0.74%) 14.98 14.49 - 15.06 1.238 times
Fri 30 May 2025 14.93 (-3.11%) 15.43 14.57 - 15.43 0.8393 times

monthly chart GuggenheimTaxable

DMA SMA EMA moving averages of Guggenheim Taxable GBAB

DMA (daily moving average) of Guggenheim Taxable GBAB

DMA period DMA value
5 day DMA 14.87
12 day DMA 15.06
20 day DMA 15.2
35 day DMA 15.24
50 day DMA 15.19
100 day DMA 15.24
150 day DMA 15.31
200 day DMA 15.22

EMA (exponential moving average) of Guggenheim Taxable GBAB

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8714.9614.98
12 day EMA15.0215.0815.11
20 day EMA15.115.1415.16
35 day EMA15.1215.1515.16
50 day EMA15.1315.1515.16

SMA (simple moving average) of Guggenheim Taxable GBAB

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8714.9615
12 day SMA15.0615.1115.16
20 day SMA15.215.2415.26
35 day SMA15.2415.2515.25
50 day SMA15.1915.1915.19
100 day SMA15.2415.2515.25
150 day SMA15.3115.3215.32
200 day SMA15.2215.2315.22
Back to top | Use Dark Theme