GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guggenheim Taxable GBAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GuggenheimTaxable

Strong Daily Stock price targets for GuggenheimTaxable GBAB are 14.14 and 14.22

Daily Target 114.11
Daily Target 214.16
Daily Target 314.19
Daily Target 414.24
Daily Target 514.27

Daily price and volume Guggenheim Taxable

Date Closing Open Range Volume
Thu 18 June 2026 14.21 (0.57%) 14.22 14.14 - 14.22 0.6126 times
Wed 17 June 2026 14.13 (0%) 14.18 13.99 - 14.19 1.7954 times
Tue 16 June 2026 14.13 (0.14%) 14.09 14.09 - 14.20 0.8984 times
Mon 15 June 2026 14.11 (-0.42%) 14.03 13.98 - 14.20 0.7981 times
Fri 12 June 2026 14.17 (0.21%) 14.20 14.13 - 14.20 0.453 times
Thu 11 June 2026 14.14 (0.21%) 14.15 14.06 - 14.19 0.6932 times
Wed 10 June 2026 14.11 (0.36%) 14.12 14.05 - 14.15 0.7358 times
Tue 09 June 2026 14.06 (0.07%) 13.97 13.96 - 14.13 1.4062 times
Mon 08 June 2026 14.05 (-0.07%) 14.11 14.01 - 14.11 1.0976 times
Fri 05 June 2026 14.06 (-0.14%) 14.08 13.95 - 14.13 1.5096 times
Thu 04 June 2026 14.08 (0.21%) 14.12 14.03 - 14.12 1.4472 times

Daily chart GuggenheimTaxable

Weekly price and charts GuggenheimTaxable

Strong weekly Stock price targets for GuggenheimTaxable GBAB are 14.1 and 14.34

Weekly Target 113.9
Weekly Target 214.05
Weekly Target 314.136666666667
Weekly Target 414.29
Weekly Target 514.38

Weekly price and volumes for Guggenheim Taxable

Date Closing Open Range Volume
Thu 18 June 2026 14.21 (0.28%) 14.03 13.98 - 14.22 0.5808 times
Fri 12 June 2026 14.17 (0.78%) 14.11 13.96 - 14.20 0.6206 times
Fri 05 June 2026 14.06 (-0.42%) 14.10 13.95 - 14.23 1.0709 times
Fri 29 May 2026 14.12 (1.58%) 13.93 13.90 - 14.18 0.961 times
Fri 22 May 2026 13.90 (0.87%) 13.78 13.51 - 13.98 1.8449 times
Fri 15 May 2026 13.78 (-3.57%) 14.30 13.77 - 14.33 0.9653 times
Fri 08 May 2026 14.29 (-0.07%) 14.33 14.15 - 14.37 0.9715 times
Wed 06 May 2026 14.30 (-1.04%) 14.38 14.18 - 14.59 1.141 times
Fri 01 May 2026 14.45 (-0.34%) 14.46 14.37 - 14.64 1.1402 times
Fri 24 April 2026 14.50 (-1.16%) 14.63 14.45 - 14.74 0.7037 times
Fri 17 April 2026 14.67 (0.82%) 14.52 14.49 - 14.75 0.7301 times

weekly chart GuggenheimTaxable

Monthly price and charts GuggenheimTaxable

Strong monthly Stock price targets for GuggenheimTaxable GBAB are 14.08 and 14.36

Monthly Target 113.85
Monthly Target 214.03
Monthly Target 314.13
Monthly Target 414.31
Monthly Target 514.41

Monthly price and volumes Guggenheim Taxable

Date Closing Open Range Volume
Thu 18 June 2026 14.21 (0.64%) 14.10 13.95 - 14.23 0.5806 times
Fri 29 May 2026 14.12 (-2.82%) 14.51 13.51 - 14.61 1.5809 times
Thu 30 April 2026 14.53 (0.21%) 14.43 14.34 - 14.75 0.8345 times
Tue 31 March 2026 14.50 (-6.27%) 15.40 13.93 - 15.41 1.2419 times
Fri 27 February 2026 15.47 (1.24%) 15.31 14.98 - 15.53 1.0021 times
Fri 30 January 2026 15.28 (2.41%) 14.98 14.83 - 15.47 1.0631 times
Wed 31 December 2025 14.92 (-2.67%) 15.29 14.90 - 15.53 1.1237 times
Fri 28 November 2025 15.33 (-2.29%) 15.68 14.78 - 15.73 0.6896 times
Fri 31 October 2025 15.69 (0.71%) 15.50 15.21 - 15.80 0.8231 times
Tue 30 September 2025 15.58 (0.06%) 15.47 15.18 - 15.94 1.0603 times
Fri 29 August 2025 15.57 (3.18%) 15.13 15.00 - 15.57 0.9409 times

monthly chart GuggenheimTaxable

DMA SMA EMA moving averages of Guggenheim Taxable GBAB

DMA (daily moving average) of Guggenheim Taxable GBAB

DMA period DMA value
5 day DMA 14.15
12 day DMA 14.11
20 day DMA 14.07
35 day DMA 14.08
50 day DMA 14.23
100 day DMA 14.61
150 day DMA 14.79
200 day DMA 14.98

EMA (exponential moving average) of Guggenheim Taxable GBAB

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1514.1214.12
12 day EMA14.1214.114.09
20 day EMA14.114.0914.09
35 day EMA14.1814.1814.18
50 day EMA14.2514.2514.25

SMA (simple moving average) of Guggenheim Taxable GBAB

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1514.1414.13
12 day SMA14.1114.114.09
20 day SMA14.0714.0514.02
35 day SMA14.0814.0914.1
50 day SMA14.2314.2414.25
100 day SMA14.6114.6214.63
150 day SMA14.7914.814.81
200 day SMA14.9814.9814.99
Back to top | Use Dark Theme