GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guggenheim Taxable GBAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GuggenheimTaxable

Strong Daily Stock price targets for GuggenheimTaxable GBAB are 14.35 and 14.53

Daily Target 114.32
Daily Target 214.38
Daily Target 314.496666666667
Daily Target 414.56
Daily Target 514.68

Daily price and volume Guggenheim Taxable

Date Closing Open Range Volume
Fri 01 May 2026 14.45 (-0.55%) 14.51 14.43 - 14.61 1.6462 times
Thu 30 April 2026 14.53 (0.83%) 14.55 14.39 - 14.61 1.4502 times
Wed 29 April 2026 14.41 (-0.62%) 14.53 14.37 - 14.59 1.3954 times
Tue 28 April 2026 14.50 (-0.41%) 14.60 14.40 - 14.64 1.2741 times
Mon 27 April 2026 14.56 (0.41%) 14.46 14.45 - 14.62 0.4177 times
Fri 24 April 2026 14.50 (-0.34%) 14.54 14.45 - 14.54 0.8015 times
Thu 23 April 2026 14.55 (-0.55%) 14.65 14.53 - 14.68 0.5635 times
Wed 22 April 2026 14.63 (0.41%) 14.61 14.55 - 14.70 1.6229 times
Tue 21 April 2026 14.57 (-0.75%) 14.74 14.57 - 14.74 0.5145 times
Mon 20 April 2026 14.68 (0.07%) 14.63 14.50 - 14.74 0.3138 times
Fri 17 April 2026 14.67 (1.1%) 14.63 14.55 - 14.75 0.833 times

Daily chart GuggenheimTaxable

Weekly price and charts GuggenheimTaxable

Strong weekly Stock price targets for GuggenheimTaxable GBAB are 14.28 and 14.55

Weekly Target 114.22
Weekly Target 214.33
Weekly Target 314.486666666667
Weekly Target 414.6
Weekly Target 514.76

Weekly price and volumes for Guggenheim Taxable

Date Closing Open Range Volume
Fri 01 May 2026 14.45 (-0.34%) 14.46 14.37 - 14.64 1.2357 times
Fri 24 April 2026 14.50 (-1.16%) 14.63 14.45 - 14.74 0.7627 times
Fri 17 April 2026 14.67 (0.82%) 14.52 14.49 - 14.75 0.7913 times
Fri 10 April 2026 14.55 (0.41%) 14.39 14.34 - 14.67 0.682 times
Thu 02 April 2026 14.49 (3.57%) 14.05 13.93 - 14.59 1.0264 times
Fri 27 March 2026 13.99 (-1.82%) 14.32 13.97 - 14.55 1.3731 times
Fri 20 March 2026 14.25 (-4.04%) 14.90 14.20 - 15.06 1.3286 times
Fri 13 March 2026 14.85 (-1.92%) 15.23 14.82 - 15.23 1.3535 times
Fri 06 March 2026 15.14 (-2.13%) 15.40 15.14 - 15.41 0.5834 times
Fri 27 February 2026 15.47 (0.59%) 15.32 15.32 - 15.51 0.8634 times
Fri 20 February 2026 15.38 (-0.26%) 15.35 15.08 - 15.53 0.7328 times

weekly chart GuggenheimTaxable

Monthly price and charts GuggenheimTaxable

Strong monthly Stock price targets for GuggenheimTaxable GBAB are 14.35 and 14.53

Monthly Target 114.32
Monthly Target 214.38
Monthly Target 314.496666666667
Monthly Target 414.56
Monthly Target 514.68

Monthly price and volumes Guggenheim Taxable

Date Closing Open Range Volume
Fri 01 May 2026 14.45 (-0.55%) 14.51 14.43 - 14.61 0.0876 times
Thu 30 April 2026 14.53 (0.21%) 14.43 14.34 - 14.75 0.9422 times
Tue 31 March 2026 14.50 (-6.27%) 15.40 13.93 - 15.41 1.4022 times
Fri 27 February 2026 15.47 (1.24%) 15.31 14.98 - 15.53 1.1315 times
Fri 30 January 2026 15.28 (2.41%) 14.98 14.83 - 15.47 1.2003 times
Wed 31 December 2025 14.92 (-2.67%) 15.29 14.90 - 15.53 1.2687 times
Fri 28 November 2025 15.33 (-2.29%) 15.68 14.78 - 15.73 0.7786 times
Fri 31 October 2025 15.69 (0.71%) 15.50 15.21 - 15.80 0.9294 times
Tue 30 September 2025 15.58 (0.06%) 15.47 15.18 - 15.94 1.1972 times
Fri 29 August 2025 15.57 (3.18%) 15.13 15.00 - 15.57 1.0623 times
Thu 31 July 2025 15.09 (0.33%) 15.01 14.79 - 15.51 1.2933 times

monthly chart GuggenheimTaxable

DMA SMA EMA moving averages of Guggenheim Taxable GBAB

DMA (daily moving average) of Guggenheim Taxable GBAB

DMA period DMA value
5 day DMA 14.49
12 day DMA 14.55
20 day DMA 14.55
35 day DMA 14.53
50 day DMA 14.76
100 day DMA 14.95
150 day DMA 15.12
200 day DMA 15.16

EMA (exponential moving average) of Guggenheim Taxable GBAB

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4914.5114.5
12 day EMA14.5314.5514.55
20 day EMA14.5514.5614.56
35 day EMA14.6914.714.71
50 day EMA14.814.8114.82

SMA (simple moving average) of Guggenheim Taxable GBAB

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4914.514.5
12 day SMA14.5514.5614.58
20 day SMA14.5514.5514.55
35 day SMA14.5314.5514.57
50 day SMA14.7614.7814.8
100 day SMA14.9514.9614.97
150 day SMA15.1215.1215.13
200 day SMA15.1615.1615.17
Back to top | Use Dark Theme