Login or Join
HomepageGuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Taxable GBAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GuggenheimTaxable
Strong Daily Stock price targets for GuggenheimTaxable GBAB are 12.66 and 12.82
| Daily Target 1 | 12.55 |
| Daily Target 2 | 12.65 |
| Daily Target 3 | 12.713333333333 |
| Daily Target 4 | 12.81 |
| Daily Target 5 | 12.87 |
Daily price and volume Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.74 (0.55%) | 12.74 | 12.62 - 12.78 | 1.1556 times | Thu 29 October 2026 | 12.67 (1.28%) | 12.63 | 12.56 - 12.67 | 1.0896 times | Wed 28 October 2026 | 12.51 (-0.16%) | 12.50 | 12.45 - 12.57 | 0.9794 times | Tue 27 October 2026 | 12.53 (0.32%) | 12.54 | 12.47 - 12.56 | 1.1517 times | Mon 26 October 2026 | 12.49 (0.16%) | 12.43 | 12.41 - 12.50 | 0.7984 times | Fri 23 October 2026 | 12.47 (-0.4%) | 12.53 | 12.44 - 12.54 | 1.0153 times | Thu 22 October 2026 | 12.52 (0.89%) | 12.42 | 12.42 - 12.61 | 1.1954 times | Wed 21 October 2026 | 12.41 (-0.32%) | 12.50 | 12.36 - 12.50 | 0.867 times | Tue 20 October 2026 | 12.45 (0.57%) | 12.40 | 12.39 - 12.47 | 0.4075 times | Mon 19 October 2026 | 12.38 (-0.88%) | 12.45 | 12.35 - 12.49 | 1.3401 times | Fri 16 October 2026 | 12.49 (0.64%) | 12.40 | 12.36 - 12.50 | 0.6515 times |
Weekly price and charts GuggenheimTaxable
Strong weekly Stock price targets for GuggenheimTaxable GBAB are 12.58 and 12.95
| Weekly Target 1 | 12.27 |
| Weekly Target 2 | 12.51 |
| Weekly Target 3 | 12.643333333333 |
| Weekly Target 4 | 12.88 |
| Weekly Target 5 | 13.01 |
Weekly price and volumes for Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.74 (2.17%) | 12.43 | 12.41 - 12.78 | 1.4138 times | Fri 23 October 2026 | 12.47 (-0.16%) | 12.45 | 12.35 - 12.61 | 1.3183 times | Fri 16 October 2026 | 12.49 (-0.4%) | 12.50 | 12.34 - 12.58 | 1.3923 times | Fri 09 October 2026 | 12.54 (-0.4%) | 12.53 | 12.31 - 12.65 | 0.8153 times | Fri 02 October 2026 | 12.59 (-0.4%) | 12.60 | 12.36 - 12.65 | 1.2827 times | Fri 25 September 2026 | 12.64 (-2.47%) | 13.04 | 12.54 - 13.07 | 1.229 times | Fri 18 September 2026 | 12.96 (-3.71%) | 13.48 | 12.96 - 13.63 | 1.0697 times | Fri 11 September 2026 | 13.46 (-1.39%) | 13.69 | 13.42 - 13.72 | 0.4163 times | Fri 04 September 2026 | 13.65 (-1.09%) | 13.85 | 13.57 - 13.85 | 0.5014 times | Fri 28 August 2026 | 13.80 (-0.14%) | 13.83 | 13.75 - 13.92 | 0.5612 times | Fri 21 August 2026 | 13.82 (-1.85%) | 14.03 | 13.77 - 14.15 | 0.7264 times |
Monthly price and charts GuggenheimTaxable
Strong monthly Stock price targets for GuggenheimTaxable GBAB are 12.53 and 13
| Monthly Target 1 | 12.14 |
| Monthly Target 2 | 12.44 |
| Monthly Target 3 | 12.61 |
| Monthly Target 4 | 12.91 |
| Monthly Target 5 | 13.08 |
Monthly price and volumes Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.74 (2.41%) | 12.49 | 12.31 - 12.78 | 1.885 times | Wed 30 September 2026 | 12.44 (-9.06%) | 13.74 | 12.36 - 13.77 | 1.3623 times | Mon 31 August 2026 | 13.68 (-0.8%) | 13.75 | 13.68 - 14.25 | 0.8814 times | Fri 31 July 2026 | 13.79 (-4.63%) | 14.46 | 13.71 - 14.46 | 0.7504 times | Tue 30 June 2026 | 14.46 (2.41%) | 14.10 | 13.95 - 14.47 | 0.7937 times | Fri 29 May 2026 | 14.12 (-2.82%) | 14.51 | 13.51 - 14.61 | 1.1955 times | Thu 30 April 2026 | 14.53 (0.21%) | 14.43 | 14.34 - 14.75 | 0.631 times | Tue 31 March 2026 | 14.50 (-6.27%) | 15.40 | 13.93 - 15.41 | 0.9391 times | Fri 27 February 2026 | 15.47 (1.24%) | 15.31 | 14.98 - 15.53 | 0.7578 times | Fri 30 January 2026 | 15.28 (2.41%) | 14.98 | 14.83 - 15.47 | 0.8039 times | Wed 31 December 2025 | 14.92 (-2.67%) | 15.29 | 14.90 - 15.53 | 0.8497 times |
Indicator Analysis of GuggenheimTaxable
Please login to view indicator analysis. or View indicator analysis of GuggenheimTaxable GBAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim Taxable GBAB
DMA (daily moving average) of Guggenheim Taxable GBAB
| DMA period | DMA value |
| 5 day DMA | 12.59 |
| 12 day DMA | 12.51 |
| 20 day DMA | 12.49 |
| 35 day DMA | 12.63 |
| 50 day DMA | 12.94 |
| 100 day DMA | 13.5 |
| 150 day DMA | 13.76 |
| 200 day DMA | 14.08 |
EMA (exponential moving average) of Guggenheim Taxable GBAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.62 | 12.56 | 12.5 |
| 12 day EMA | 12.56 | 12.53 | 12.5 |
| 20 day EMA | 12.58 | 12.56 | 12.55 |
| 35 day EMA | 12.76 | 12.76 | 12.77 |
| 50 day EMA | 13 | 13.01 | 13.02 |
SMA (simple moving average) of Guggenheim Taxable GBAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.59 | 12.53 | 12.5 |
| 12 day SMA | 12.51 | 12.48 | 12.46 |
| 20 day SMA | 12.49 | 12.48 | 12.47 |
| 35 day SMA | 12.63 | 12.65 | 12.67 |
| 50 day SMA | 12.94 | 12.97 | 12.99 |
| 100 day SMA | 13.5 | 13.52 | 13.53 |
| 150 day SMA | 13.76 | 13.77 | 13.78 |
| 200 day SMA | 14.08 | 14.09 | 14.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.