PremierInc PINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPremier Inc PINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets PremierInc Strong Daily Stock price targets for PremierInc PINC are 26.46 and 27.13 | Daily Target 1 | 25.97 | | Daily Target 2 | 26.28 | | Daily Target 3 | 26.643333333333 | | Daily Target 4 | 26.95 | | Daily Target 5 | 27.31 |
Daily price and volume Premier Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
26.58 (0.76%) |
26.39 |
26.34 - 27.01 |
0.5889 times |
Tue 16 September 2025 |
26.38 (-0.49%) |
26.44 |
26.26 - 26.55 |
0.6393 times |
Mon 15 September 2025 |
26.51 (-0.34%) |
26.52 |
26.28 - 26.74 |
0.5248 times |
Fri 12 September 2025 |
26.60 (-0.78%) |
26.79 |
26.54 - 26.86 |
0.5628 times |
Thu 11 September 2025 |
26.81 (0.04%) |
26.96 |
26.76 - 27.09 |
1.072 times |
Wed 10 September 2025 |
26.80 (-1.11%) |
26.93 |
26.61 - 27.03 |
0.809 times |
Tue 09 September 2025 |
27.10 (-0.04%) |
26.97 |
26.43 - 27.31 |
1.3483 times |
Mon 08 September 2025 |
27.11 (4.87%) |
28.10 |
26.99 - 28.79 |
3.1251 times |
Fri 05 September 2025 |
25.85 (-1.64%) |
26.29 |
25.83 - 26.38 |
0.6226 times |
Thu 04 September 2025 |
26.28 (2.7%) |
25.61 |
25.53 - 26.31 |
0.7073 times |
Wed 03 September 2025 |
25.59 (-1.16%) |
25.79 |
25.44 - 26.05 |
1.105 times |
Weekly price and charts PremierInc Strong weekly Stock price targets for PremierInc PINC are 26.42 and 27.17 | Weekly Target 1 | 25.87 | | Weekly Target 2 | 26.22 | | Weekly Target 3 | 26.616666666667 | | Weekly Target 4 | 26.97 | | Weekly Target 5 | 27.37 |
Weekly price and volumes for Premier Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
26.58 (-0.08%) |
26.52 |
26.26 - 27.01 |
0.4047 times |
Fri 12 September 2025 |
26.60 (2.9%) |
28.10 |
26.43 - 28.79 |
1.5969 times |
Fri 05 September 2025 |
25.85 (-0.19%) |
25.67 |
25.44 - 26.38 |
0.7426 times |
Fri 29 August 2025 |
25.90 (0%) |
26.13 |
25.88 - 26.24 |
0.152 times |
Fri 29 August 2025 |
25.90 (3.02%) |
25.29 |
25.08 - 26.30 |
0.9423 times |
Fri 22 August 2025 |
25.14 (0.76%) |
25.03 |
23.03 - 27.26 |
1.9593 times |
Fri 15 August 2025 |
24.95 (6.94%) |
23.33 |
22.87 - 25.27 |
1.5011 times |
Fri 08 August 2025 |
23.33 (9.69%) |
21.54 |
21.50 - 23.34 |
0.972 times |
Fri 01 August 2025 |
21.27 (0.42%) |
21.20 |
20.97 - 21.64 |
0.9625 times |
Fri 25 July 2025 |
21.18 (1.1%) |
21.05 |
20.86 - 21.69 |
0.7667 times |
Fri 18 July 2025 |
20.95 (-0.62%) |
21.12 |
20.62 - 21.47 |
1.0547 times |
Monthly price and charts PremierInc Strong monthly Stock price targets for PremierInc PINC are 26.01 and 29.36 | Monthly Target 1 | 23.59 | | Monthly Target 2 | 25.08 | | Monthly Target 3 | 26.936666666667 | | Monthly Target 4 | 28.43 | | Monthly Target 5 | 30.29 |
Monthly price and volumes Premier Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
26.58 (2.63%) |
25.67 |
25.44 - 28.79 |
0.6289 times |
Fri 29 August 2025 |
25.90 (20.58%) |
21.49 |
21.26 - 27.26 |
1.32 times |
Thu 31 July 2025 |
21.48 (-2.05%) |
21.86 |
20.62 - 22.24 |
1.0248 times |
Mon 30 June 2025 |
21.93 (-4.57%) |
22.94 |
21.43 - 23.49 |
1.4602 times |
Fri 30 May 2025 |
22.98 (12.92%) |
20.37 |
20.13 - 23.53 |
1.1925 times |
Wed 30 April 2025 |
20.35 (5.55%) |
19.25 |
18.69 - 20.45 |
0.8157 times |
Mon 31 March 2025 |
19.28 (6.05%) |
18.18 |
17.23 - 19.37 |
1.0571 times |
Fri 28 February 2025 |
18.18 (-19.77%) |
22.26 |
17.70 - 22.72 |
0.9807 times |
Fri 31 January 2025 |
22.66 (6.89%) |
21.18 |
20.04 - 23.14 |
0.8801 times |
Tue 31 December 2024 |
21.20 (-6.81%) |
21.72 |
20.95 - 22.07 |
0.64 times |
Tue 26 November 2024 |
22.75 (12.9%) |
20.30 |
19.90 - 23.56 |
0.5852 times |
DMA SMA EMA moving averages of Premier Inc PINC
DMA (daily moving average) of Premier Inc PINC
| DMA period | DMA value | | 5 day DMA | 26.58 | | 12 day DMA | 26.46 | | 20 day DMA | 26.21 | | 35 day DMA | 25.02 | | 50 day DMA | 23.86 | | 100 day DMA | 23.05 | | 150 day DMA | 21.61 | | 200 day DMA | 21.61 | EMA (exponential moving average) of Premier Inc PINC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.55 | 26.54 | 26.62 | | 12 day EMA | 26.4 | 26.37 | 26.37 | | 20 day EMA | 26 | 25.94 | 25.89 | | 35 day EMA | 25.03 | 24.94 | 24.86 | | 50 day EMA | 23.96 | 23.85 | 23.75 |
SMA (simple moving average) of Premier Inc PINC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.58 | 26.62 | 26.76 | | 12 day SMA | 26.46 | 26.4 | 26.36 | | 20 day SMA | 26.21 | 26.15 | 26.15 | | 35 day SMA | 25.02 | 24.87 | 24.71 | | 50 day SMA | 23.86 | 23.77 | 23.68 | | 100 day SMA | 23.05 | 22.98 | 22.91 | | 150 day SMA | 21.61 | 21.56 | 21.51 | | 200 day SMA | 21.61 | 21.59 | 21.57 |
|
|
