PremierInc PINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPremier Inc PINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets PremierInc Strong Daily Stock price targets for PremierInc PINC are 18.6 and 19.3 | Daily Target 1 | 18.4 | | Daily Target 2 | 18.8 | | Daily Target 3 | 19.096666666667 | | Daily Target 4 | 19.5 | | Daily Target 5 | 19.8 |
Daily price and volume Premier Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.21 (-0.21%) |
19.31 |
18.69 - 19.39 |
1.0894 times |
Thu 10 April 2025 |
19.25 (-2.18%) |
19.65 |
18.94 - 19.65 |
1.4366 times |
Wed 09 April 2025 |
19.68 (3.91%) |
18.70 |
18.70 - 20.05 |
1.5182 times |
Tue 08 April 2025 |
18.94 (-1.15%) |
19.51 |
18.75 - 19.52 |
1.0618 times |
Mon 07 April 2025 |
19.16 (-1.44%) |
19.03 |
18.75 - 19.74 |
1.277 times |
Fri 04 April 2025 |
19.44 (-0.51%) |
19.44 |
19.18 - 19.59 |
0.8389 times |
Thu 03 April 2025 |
19.54 (-0.05%) |
19.45 |
19.31 - 19.72 |
0.7635 times |
Wed 02 April 2025 |
19.55 (0.36%) |
19.38 |
19.26 - 19.62 |
0.507 times |
Tue 01 April 2025 |
19.48 (1.04%) |
19.25 |
19.06 - 19.59 |
0.6148 times |
Mon 31 March 2025 |
19.28 (0.73%) |
19.05 |
18.89 - 19.37 |
0.8929 times |
Fri 28 March 2025 |
19.14 (0.26%) |
19.13 |
19.03 - 19.21 |
0.4988 times |
Weekly price and charts PremierInc Strong weekly Stock price targets for PremierInc PINC are 18.95 and 20.31 | Weekly Target 1 | 17.96 | | Weekly Target 2 | 18.58 | | Weekly Target 3 | 19.316666666667 | | Weekly Target 4 | 19.94 | | Weekly Target 5 | 20.68 |
Weekly price and volumes for Premier Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.21 (-1.18%) |
19.03 |
18.69 - 20.05 |
1.2776 times |
Fri 04 April 2025 |
19.44 (1.57%) |
19.05 |
18.89 - 19.72 |
0.724 times |
Fri 28 March 2025 |
19.14 (3.18%) |
18.84 |
18.75 - 19.21 |
0.3311 times |
Fri 21 March 2025 |
18.55 (2.15%) |
18.18 |
18.15 - 18.94 |
1.662 times |
Fri 14 March 2025 |
18.16 (-0.27%) |
18.13 |
17.84 - 18.91 |
1.1301 times |
Fri 07 March 2025 |
18.21 (0.17%) |
18.18 |
17.23 - 18.59 |
0.9398 times |
Fri 28 February 2025 |
18.18 (-2.31%) |
18.62 |
17.80 - 18.66 |
1.0852 times |
Fri 21 February 2025 |
18.61 (4.73%) |
18.36 |
18.14 - 19.03 |
0.6404 times |
Fri 14 February 2025 |
17.77 (-5.28%) |
18.80 |
17.70 - 18.87 |
0.7575 times |
Fri 07 February 2025 |
18.76 (-17.21%) |
22.26 |
18.60 - 22.72 |
1.4522 times |
Fri 31 January 2025 |
22.66 (1.21%) |
22.39 |
22.39 - 23.14 |
0.6164 times |
Monthly price and charts PremierInc Strong monthly Stock price targets for PremierInc PINC are 18.27 and 19.63 | Monthly Target 1 | 17.96 | | Monthly Target 2 | 18.58 | | Monthly Target 3 | 19.316666666667 | | Monthly Target 4 | 19.94 | | Monthly Target 5 | 20.68 |
Monthly price and volumes Premier Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.21 (-0.36%) |
19.25 |
18.69 - 20.05 |
0.6118 times |
Mon 31 March 2025 |
19.28 (6.05%) |
18.18 |
17.23 - 19.37 |
1.4235 times |
Fri 28 February 2025 |
18.18 (-19.77%) |
22.26 |
17.70 - 22.72 |
1.3207 times |
Fri 31 January 2025 |
22.66 (6.89%) |
21.18 |
20.04 - 23.14 |
1.1853 times |
Tue 31 December 2024 |
21.20 (-6.81%) |
21.72 |
20.95 - 22.07 |
0.8619 times |
Tue 26 November 2024 |
22.75 (12.9%) |
20.30 |
19.90 - 23.56 |
0.788 times |
Thu 31 October 2024 |
20.15 (0.75%) |
19.99 |
18.98 - 20.57 |
0.69 times |
Mon 30 September 2024 |
20.00 (-1.82%) |
20.28 |
19.07 - 21.04 |
1.0586 times |
Fri 30 August 2024 |
20.37 (-2.91%) |
20.91 |
18.60 - 21.10 |
1.1174 times |
Wed 31 July 2024 |
20.98 (12.37%) |
18.68 |
18.22 - 21.33 |
0.9427 times |
Fri 28 June 2024 |
18.67 (-1.32%) |
19.17 |
17.96 - 19.21 |
1.8517 times |
DMA SMA EMA moving averages of Premier Inc PINC
DMA (daily moving average) of Premier Inc PINC
| DMA period | DMA value | | 5 day DMA | 19.25 | | 12 day DMA | 19.31 | | 20 day DMA | 18.95 | | 35 day DMA | 18.63 | | 50 day DMA | 19.02 | | 100 day DMA | 20.52 | | 150 day DMA | 20.33 | | 200 day DMA | 20.12 | EMA (exponential moving average) of Premier Inc PINC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.28 | 19.32 | 19.35 | | 12 day EMA | 19.18 | 19.18 | 19.17 | | 20 day EMA | 19.09 | 19.08 | 19.06 | | 35 day EMA | 19.22 | 19.22 | 19.22 | | 50 day EMA | 19.32 | 19.32 | 19.32 |
SMA (simple moving average) of Premier Inc PINC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.25 | 19.29 | 19.35 | | 12 day SMA | 19.31 | 19.26 | 19.21 | | 20 day SMA | 18.95 | 18.9 | 18.87 | | 35 day SMA | 18.63 | 18.6 | 18.56 | | 50 day SMA | 19.02 | 19.1 | 19.16 | | 100 day SMA | 20.52 | 20.55 | 20.56 | | 150 day SMA | 20.33 | 20.33 | 20.34 | | 200 day SMA | 20.12 | 20.11 | 20.11 |
|
|
