PremierInc PINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPremier Inc PINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets PremierInc Strong Daily Stock price targets for PremierInc PINC are 22.71 and 23.11 | Daily Target 1 | 22.63 | | Daily Target 2 | 22.78 | | Daily Target 3 | 23.026666666667 | | Daily Target 4 | 23.18 | | Daily Target 5 | 23.43 |
Daily price and volume Premier Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
22.94 (-0.78%) |
23.18 |
22.87 - 23.27 |
0.5315 times |
| Thu 05 June 2025 |
23.12 (-0.22%) |
23.18 |
22.93 - 23.32 |
0.8638 times |
| Wed 04 June 2025 |
23.17 (0.48%) |
23.03 |
23.03 - 23.49 |
0.814 times |
| Tue 03 June 2025 |
23.06 (0.87%) |
22.84 |
22.63 - 23.17 |
0.9032 times |
| Mon 02 June 2025 |
22.86 (-0.52%) |
22.94 |
22.59 - 22.96 |
0.8794 times |
| Fri 30 May 2025 |
22.98 (0.04%) |
22.88 |
22.57 - 23.18 |
0.9006 times |
| Thu 29 May 2025 |
22.97 (0.35%) |
22.88 |
22.73 - 23.05 |
2.0755 times |
| Wed 28 May 2025 |
22.89 (-0.61%) |
23.03 |
22.72 - 23.38 |
1.083 times |
| Tue 27 May 2025 |
23.03 (-0.13%) |
23.26 |
22.63 - 23.40 |
1.2539 times |
| Fri 23 May 2025 |
23.06 (-0.6%) |
23.24 |
22.96 - 23.25 |
0.6952 times |
| Thu 22 May 2025 |
23.20 (0.61%) |
23.11 |
22.95 - 23.30 |
0.9298 times |
Weekly price and charts PremierInc Strong weekly Stock price targets for PremierInc PINC are 22.49 and 23.39 | Weekly Target 1 | 22.11 | | Weekly Target 2 | 22.52 | | Weekly Target 3 | 23.006666666667 | | Weekly Target 4 | 23.42 | | Weekly Target 5 | 23.91 |
Weekly price and volumes for Premier Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
22.94 (-0.17%) |
22.94 |
22.59 - 23.49 |
1.3398 times |
| Fri 30 May 2025 |
22.98 (-0.35%) |
23.26 |
22.57 - 23.40 |
1.7832 times |
| Fri 23 May 2025 |
23.06 (-0.26%) |
23.00 |
22.62 - 23.39 |
1.2665 times |
| Fri 16 May 2025 |
23.12 (0.22%) |
23.13 |
22.25 - 23.24 |
1.4811 times |
| Fri 09 May 2025 |
23.07 (12.76%) |
20.45 |
20.38 - 23.53 |
2.1535 times |
| Fri 02 May 2025 |
20.46 (1.79%) |
20.10 |
19.75 - 20.64 |
0.8812 times |
| Fri 25 April 2025 |
20.10 (3.98%) |
19.32 |
19.13 - 20.16 |
0.7736 times |
| Thu 17 April 2025 |
19.33 (0.05%) |
19.65 |
19.15 - 19.65 |
0.144 times |
| Wed 16 April 2025 |
19.32 (0%) |
19.65 |
19.25 - 19.65 |
0 times |
| Wed 16 April 2025 |
19.32 (0%) |
19.65 |
19.25 - 19.65 |
0.1771 times |
| Wed 16 April 2025 |
19.32 (0%) |
19.65 |
19.25 - 19.65 |
0 times |
Monthly price and charts PremierInc Strong monthly Stock price targets for PremierInc PINC are 22.49 and 23.39 | Monthly Target 1 | 22.11 | | Monthly Target 2 | 22.52 | | Monthly Target 3 | 23.006666666667 | | Monthly Target 4 | 23.42 | | Monthly Target 5 | 23.91 |
Monthly price and volumes Premier Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
22.94 (-0.17%) |
22.94 |
22.59 - 23.49 |
0.2958 times |
| Fri 30 May 2025 |
22.98 (12.92%) |
20.37 |
20.13 - 23.53 |
1.5534 times |
| Wed 30 April 2025 |
20.35 (5.55%) |
19.25 |
18.69 - 20.45 |
1.0625 times |
| Mon 31 March 2025 |
19.28 (6.05%) |
18.18 |
17.23 - 19.37 |
1.377 times |
| Fri 28 February 2025 |
18.18 (-19.77%) |
22.26 |
17.70 - 22.72 |
1.2775 times |
| Fri 31 January 2025 |
22.66 (6.89%) |
21.18 |
20.04 - 23.14 |
1.1465 times |
| Tue 31 December 2024 |
21.20 (-6.81%) |
21.72 |
20.95 - 22.07 |
0.8337 times |
| Tue 26 November 2024 |
22.75 (12.9%) |
20.30 |
19.90 - 23.56 |
0.7622 times |
| Thu 31 October 2024 |
20.15 (0.75%) |
19.99 |
18.98 - 20.57 |
0.6675 times |
| Mon 30 September 2024 |
20.00 (-1.82%) |
20.28 |
19.07 - 21.04 |
1.024 times |
| Fri 30 August 2024 |
20.37 (-2.91%) |
20.91 |
18.60 - 21.10 |
1.0808 times |
DMA SMA EMA moving averages of Premier Inc PINC
DMA (daily moving average) of Premier Inc PINC
| DMA period | DMA value | | 5 day DMA | 23.03 | | 12 day DMA | 23.03 | | 20 day DMA | 23 | | 35 day DMA | 21.98 | | 50 day DMA | 21.19 | | 100 day DMA | 20.37 | | 150 day DMA | 20.8 | | 200 day DMA | 20.58 | EMA (exponential moving average) of Premier Inc PINC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.03 | 23.07 | 23.05 | | 12 day EMA | 22.95 | 22.95 | 22.92 | | 20 day EMA | 22.7 | 22.68 | 22.63 | | 35 day EMA | 22.01 | 21.95 | 21.88 | | 50 day EMA | 21.2 | 21.13 | 21.05 |
SMA (simple moving average) of Premier Inc PINC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.03 | 23.04 | 23.01 | | 12 day SMA | 23.03 | 23.04 | 23.04 | | 20 day SMA | 23 | 23.01 | 23.01 | | 35 day SMA | 21.98 | 21.87 | 21.77 | | 50 day SMA | 21.19 | 21.12 | 21.04 | | 100 day SMA | 20.37 | 20.35 | 20.34 | | 150 day SMA | 20.8 | 20.78 | 20.76 | | 200 day SMA | 20.58 | 20.56 | 20.55 |
|
|
