PremierInc PINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPremier Inc PINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets PremierInc Strong Daily Stock price targets for PremierInc PINC are 28.14 and 28.21 | Daily Target 1 | 28.11 | | Daily Target 2 | 28.14 | | Daily Target 3 | 28.18 | | Daily Target 4 | 28.21 | | Daily Target 5 | 28.25 |
Daily price and volume Premier Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
28.17 (-0.04%) |
28.17 |
28.15 - 28.22 |
2.2089 times |
Thu 20 November 2025 |
28.18 (0.07%) |
28.18 |
28.16 - 28.20 |
1.2431 times |
Wed 19 November 2025 |
28.16 (-0.14%) |
28.19 |
28.16 - 28.21 |
0.6962 times |
Tue 18 November 2025 |
28.20 (0.04%) |
28.22 |
28.18 - 28.22 |
1.1328 times |
Mon 17 November 2025 |
28.19 (0%) |
28.19 |
28.18 - 28.21 |
0.7377 times |
Fri 14 November 2025 |
28.19 (0.11%) |
28.17 |
28.16 - 28.20 |
0.9552 times |
Thu 13 November 2025 |
28.16 (-0.07%) |
28.17 |
28.16 - 28.22 |
0.6997 times |
Wed 12 November 2025 |
28.18 (0.04%) |
28.18 |
28.17 - 28.20 |
0.6785 times |
Tue 11 November 2025 |
28.17 (0%) |
28.18 |
28.16 - 28.19 |
0.6392 times |
Mon 10 November 2025 |
28.17 (0.07%) |
28.17 |
28.14 - 28.19 |
1.0087 times |
Fri 07 November 2025 |
28.15 (0.04%) |
28.16 |
28.14 - 28.17 |
0.9815 times |
Weekly price and charts PremierInc Strong weekly Stock price targets for PremierInc PINC are 28.13 and 28.2 | Weekly Target 1 | 28.11 | | Weekly Target 2 | 28.14 | | Weekly Target 3 | 28.18 | | Weekly Target 4 | 28.21 | | Weekly Target 5 | 28.25 |
Weekly price and volumes for Premier Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
28.17 (-0.07%) |
28.19 |
28.15 - 28.22 |
0.8933 times |
Fri 14 November 2025 |
28.19 (0.14%) |
28.17 |
28.14 - 28.22 |
0.5909 times |
Fri 07 November 2025 |
28.15 (0.11%) |
28.13 |
28.12 - 28.18 |
0.6467 times |
Fri 31 October 2025 |
28.12 (0%) |
28.11 |
28.11 - 28.15 |
0.1703 times |
Fri 31 October 2025 |
28.12 (0%) |
28.12 |
28.05 - 28.19 |
0.6823 times |
Fri 24 October 2025 |
28.12 (0.43%) |
28.00 |
27.96 - 28.15 |
0.597 times |
Fri 17 October 2025 |
28.00 (0.79%) |
27.78 |
27.73 - 28.05 |
1.7859 times |
Fri 10 October 2025 |
27.78 (-0.43%) |
27.82 |
27.73 - 28.28 |
1.1277 times |
Fri 03 October 2025 |
27.90 (0.32%) |
27.80 |
27.74 - 27.92 |
1.0244 times |
Fri 26 September 2025 |
27.81 (8%) |
27.80 |
27.73 - 28.42 |
2.4814 times |
Fri 19 September 2025 |
25.75 (-3.2%) |
26.52 |
25.29 - 27.31 |
1.5935 times |
Monthly price and charts PremierInc Strong monthly Stock price targets for PremierInc PINC are 28.15 and 28.25 | Monthly Target 1 | 28.07 | | Monthly Target 2 | 28.12 | | Monthly Target 3 | 28.17 | | Monthly Target 4 | 28.22 | | Monthly Target 5 | 28.27 |
Monthly price and volumes Premier Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
28.17 (0.18%) |
28.13 |
28.12 - 28.22 |
0.4152 times |
Fri 31 October 2025 |
28.12 (1.15%) |
27.83 |
27.73 - 28.28 |
0.9706 times |
Tue 30 September 2025 |
27.80 (7.34%) |
25.67 |
25.29 - 28.79 |
1.3681 times |
Fri 29 August 2025 |
25.90 (20.58%) |
21.49 |
21.26 - 27.26 |
1.2183 times |
Thu 31 July 2025 |
21.48 (-2.05%) |
21.86 |
20.62 - 22.24 |
0.9459 times |
Mon 30 June 2025 |
21.93 (-4.57%) |
22.94 |
21.43 - 23.49 |
1.3477 times |
Fri 30 May 2025 |
22.98 (12.92%) |
20.37 |
20.13 - 23.53 |
1.1006 times |
Wed 30 April 2025 |
20.35 (5.55%) |
19.25 |
18.69 - 20.45 |
0.7528 times |
Mon 31 March 2025 |
19.28 (6.05%) |
18.18 |
17.23 - 19.37 |
0.9756 times |
Fri 28 February 2025 |
18.18 (-19.77%) |
22.26 |
17.70 - 22.72 |
0.9052 times |
Fri 31 January 2025 |
22.66 (6.89%) |
21.18 |
20.04 - 23.14 |
0.8123 times |
DMA SMA EMA moving averages of Premier Inc PINC
DMA (daily moving average) of Premier Inc PINC
| DMA period | DMA value | | 5 day DMA | 28.18 | | 12 day DMA | 28.17 | | 20 day DMA | 28.16 | | 35 day DMA | 28.08 | | 50 day DMA | 27.86 | | 100 day DMA | 25.73 | | 150 day DMA | 24.51 | | 200 day DMA | 23.06 | EMA (exponential moving average) of Premier Inc PINC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.18 | 28.18 | 28.18 | | 12 day EMA | 28.17 | 28.17 | 28.17 | | 20 day EMA | 28.12 | 28.12 | 28.11 | | 35 day EMA | 27.97 | 27.96 | 27.95 | | 50 day EMA | 27.82 | 27.81 | 27.79 |
SMA (simple moving average) of Premier Inc PINC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.18 | 28.18 | 28.18 | | 12 day SMA | 28.17 | 28.17 | 28.17 | | 20 day SMA | 28.16 | 28.15 | 28.15 | | 35 day SMA | 28.08 | 28.07 | 28.06 | | 50 day SMA | 27.86 | 27.83 | 27.8 | | 100 day SMA | 25.73 | 25.66 | 25.6 | | 150 day SMA | 24.51 | 24.45 | 24.4 | | 200 day SMA | 23.06 | 23.01 | 22.97 |
|
|
