Login or Join
HomepageCostamareInc CMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costamare Inc CMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets CostamareInc
Strong Daily Stock price targets for CostamareInc CMRE are 16.3 and 16.66
| Daily Target 1 | 16.04 |
| Daily Target 2 | 16.19 |
| Daily Target 3 | 16.403333333333 |
| Daily Target 4 | 16.55 |
| Daily Target 5 | 16.76 |
Daily price and volume Costamare Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 16.33 (1.18%) | 16.27 | 16.26 - 16.62 | 0.6967 times | Mon 26 January 2026 | 16.14 (1.38%) | 16.00 | 15.90 - 16.34 | 0.8647 times | Fri 23 January 2026 | 15.92 (-0.06%) | 15.97 | 15.86 - 16.14 | 0.7571 times | Thu 22 January 2026 | 15.93 (0.5%) | 15.96 | 15.72 - 16.06 | 0.8841 times | Wed 21 January 2026 | 15.85 (2.66%) | 15.50 | 15.44 - 15.91 | 1.0918 times | Tue 20 January 2026 | 15.44 (-0.45%) | 15.30 | 15.06 - 15.55 | 0.9314 times | Fri 16 January 2026 | 15.51 (-4.14%) | 16.14 | 15.46 - 16.14 | 1.4554 times | Thu 15 January 2026 | 16.18 (-1.64%) | 16.30 | 15.54 - 16.30 | 1.5157 times | Wed 14 January 2026 | 16.45 (0.8%) | 16.48 | 16.31 - 16.66 | 0.9982 times | Tue 13 January 2026 | 16.32 (-1.15%) | 16.66 | 16.26 - 16.94 | 0.8049 times | Mon 12 January 2026 | 16.51 (1.98%) | 16.21 | 16.14 - 16.80 | 1.1788 times |
Weekly price and charts CostamareInc
Strong weekly Stock price targets for CostamareInc CMRE are 16.12 and 16.84
| Weekly Target 1 | 15.56 |
| Weekly Target 2 | 15.95 |
| Weekly Target 3 | 16.283333333333 |
| Weekly Target 4 | 16.67 |
| Weekly Target 5 | 17 |
Weekly price and volumes for Costamare Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 16.33 (2.58%) | 16.00 | 15.90 - 16.62 | 0.4084 times | Fri 23 January 2026 | 15.92 (2.64%) | 15.30 | 15.06 - 16.14 | 0.9586 times | Fri 16 January 2026 | 15.51 (-4.2%) | 16.21 | 15.46 - 16.94 | 1.5572 times | Fri 09 January 2026 | 16.19 (3.25%) | 15.89 | 15.27 - 16.38 | 1.2125 times | Fri 02 January 2026 | 15.68 (-1.38%) | 15.69 | 15.45 - 16.04 | 0.7705 times | Mon 29 December 2025 | 15.90 (1.15%) | 15.69 | 15.69 - 16.04 | 0.1728 times | Fri 26 December 2025 | 15.72 (3.22%) | 15.33 | 15.29 - 15.83 | 0.594 times | Fri 19 December 2025 | 15.23 (-2.43%) | 15.67 | 15.02 - 15.88 | 1.4681 times | Fri 12 December 2025 | 15.61 (-3.22%) | 16.26 | 15.48 - 16.38 | 1.3397 times | Fri 05 December 2025 | 16.13 (5.63%) | 15.26 | 15.22 - 16.40 | 1.5181 times | Fri 28 November 2025 | 15.27 (4.8%) | 14.60 | 14.54 - 15.44 | 0.8521 times |
Monthly price and charts CostamareInc
Strong monthly Stock price targets for CostamareInc CMRE are 15.7 and 17.58
| Monthly Target 1 | 14.23 |
| Monthly Target 2 | 15.28 |
| Monthly Target 3 | 16.11 |
| Monthly Target 4 | 17.16 |
| Monthly Target 5 | 17.99 |
Monthly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 16.33 (3.42%) | 15.86 | 15.06 - 16.94 | 0.8481 times | Wed 31 December 2025 | 15.79 (3.41%) | 15.26 | 15.02 - 16.40 | 0.9952 times | Fri 28 November 2025 | 15.27 (24.96%) | 12.69 | 12.25 - 15.44 | 0.97 times | Fri 31 October 2025 | 12.22 (2.6%) | 11.83 | 10.97 - 12.38 | 0.8714 times | Tue 30 September 2025 | 11.91 (4.11%) | 11.35 | 11.26 - 13.16 | 0.9794 times | Fri 29 August 2025 | 11.44 (13.38%) | 9.97 | 9.77 - 11.89 | 1.0977 times | Thu 31 July 2025 | 10.09 (10.76%) | 9.10 | 8.95 - 10.26 | 1.0013 times | Mon 30 June 2025 | 9.11 (6.3%) | 8.60 | 8.41 - 9.62 | 1.0295 times | Fri 30 May 2025 | 8.57 (-8.15%) | 9.34 | 6.63 - 9.68 | 1.0747 times | Wed 30 April 2025 | 9.33 (-5.18%) | 9.86 | 8.11 - 10.34 | 1.1327 times | Mon 31 March 2025 | 9.84 (-3.34%) | 10.26 | 9.66 - 10.70 | 0.9129 times |
Indicator Analysis of CostamareInc
Please login to view indicator analysis. or View indicator analysis of CostamareInc CMRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Costamare Inc CMRE
DMA (daily moving average) of Costamare Inc CMRE
| DMA period | DMA value |
| 5 day DMA | 16.03 |
| 12 day DMA | 16.06 |
| 20 day DMA | 15.99 |
| 35 day DMA | 15.85 |
| 50 day DMA | 15.64 |
| 100 day DMA | 13.93 |
| 150 day DMA | 12.65 |
| 200 day DMA | 11.69 |
EMA (exponential moving average) of Costamare Inc CMRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.09 | 15.97 | 15.89 |
| 12 day EMA | 16.01 | 15.95 | 15.92 |
| 20 day EMA | 15.94 | 15.9 | 15.87 |
| 35 day EMA | 15.75 | 15.72 | 15.69 |
| 50 day EMA | 15.55 | 15.52 | 15.49 |
SMA (simple moving average) of Costamare Inc CMRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.03 | 15.86 | 15.73 |
| 12 day SMA | 16.06 | 16.06 | 16.07 |
| 20 day SMA | 15.99 | 15.96 | 15.93 |
| 35 day SMA | 15.85 | 15.85 | 15.85 |
| 50 day SMA | 15.64 | 15.61 | 15.57 |
| 100 day SMA | 13.93 | 13.88 | 13.83 |
| 150 day SMA | 12.65 | 12.61 | 12.56 |
| 200 day SMA | 11.69 | 11.65 | 11.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.