CostamareInc CMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICostamare Inc CMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets CostamareInc Strong Daily Stock price targets for CostamareInc CMRE are 12.41 and 12.94 | Daily Target 1 | 11.99 | | Daily Target 2 | 12.3 | | Daily Target 3 | 12.516666666667 | | Daily Target 4 | 12.83 | | Daily Target 5 | 13.05 |
Daily price and volume Costamare Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
12.62 (2.35%) |
12.25 |
12.20 - 12.73 |
0.8901 times |
Tue 16 September 2025 |
12.33 (-2.14%) |
12.60 |
12.30 - 12.61 |
0.9943 times |
Mon 15 September 2025 |
12.60 (2.44%) |
12.35 |
12.35 - 12.68 |
0.9292 times |
Fri 12 September 2025 |
12.30 (0.49%) |
12.26 |
12.24 - 12.38 |
0.6854 times |
Thu 11 September 2025 |
12.24 (1.07%) |
12.06 |
12.00 - 12.27 |
0.9851 times |
Wed 10 September 2025 |
12.11 (-1.54%) |
12.25 |
12.03 - 12.31 |
0.8068 times |
Tue 09 September 2025 |
12.30 (0.65%) |
12.22 |
12.10 - 12.32 |
1.1297 times |
Mon 08 September 2025 |
12.22 (1.16%) |
12.16 |
12.06 - 12.30 |
1.0567 times |
Fri 05 September 2025 |
12.08 (1.09%) |
11.91 |
11.81 - 12.10 |
1.0298 times |
Thu 04 September 2025 |
11.95 (0.42%) |
11.91 |
11.75 - 12.12 |
1.4929 times |
Wed 03 September 2025 |
11.90 (3.03%) |
11.52 |
11.52 - 11.90 |
0.9602 times |
Weekly price and charts CostamareInc Strong weekly Stock price targets for CostamareInc CMRE are 12.41 and 12.94 | Weekly Target 1 | 11.99 | | Weekly Target 2 | 12.3 | | Weekly Target 3 | 12.516666666667 | | Weekly Target 4 | 12.83 | | Weekly Target 5 | 13.05 |
Weekly price and volumes for Costamare Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
12.62 (2.6%) |
12.35 |
12.20 - 12.73 |
0.5191 times |
Fri 12 September 2025 |
12.30 (1.82%) |
12.16 |
12.00 - 12.38 |
0.8604 times |
Fri 05 September 2025 |
12.08 (5.59%) |
11.35 |
11.26 - 12.12 |
0.8699 times |
Fri 29 August 2025 |
11.44 (0%) |
11.53 |
11.33 - 11.65 |
0.172 times |
Fri 29 August 2025 |
11.44 (-2.56%) |
11.72 |
11.33 - 11.89 |
1.1177 times |
Fri 22 August 2025 |
11.74 (5.67%) |
11.13 |
10.94 - 11.81 |
1.1927 times |
Fri 15 August 2025 |
11.11 (4.22%) |
10.60 |
10.48 - 11.31 |
1.2893 times |
Fri 08 August 2025 |
10.66 (3.7%) |
10.33 |
10.31 - 11.25 |
1.2407 times |
Fri 01 August 2025 |
10.28 (6.75%) |
9.55 |
9.38 - 10.35 |
1.6672 times |
Fri 25 July 2025 |
9.63 (0.31%) |
9.41 |
9.14 - 9.85 |
1.071 times |
Fri 18 July 2025 |
9.60 (1.27%) |
9.44 |
9.14 - 9.66 |
0.8502 times |
Monthly price and charts CostamareInc Strong monthly Stock price targets for CostamareInc CMRE are 11.94 and 13.41 | Monthly Target 1 | 10.73 | | Monthly Target 2 | 11.68 | | Monthly Target 3 | 12.203333333333 | | Monthly Target 4 | 13.15 | | Monthly Target 5 | 13.67 |
Monthly price and volumes Costamare Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
12.62 (10.31%) |
11.35 |
11.26 - 12.73 |
0.5273 times |
Fri 29 August 2025 |
11.44 (13.38%) |
9.97 |
9.77 - 11.89 |
1.2628 times |
Thu 31 July 2025 |
10.09 (10.76%) |
9.10 |
8.95 - 10.26 |
1.1519 times |
Mon 30 June 2025 |
9.11 (6.3%) |
8.60 |
8.41 - 9.62 |
1.1843 times |
Fri 30 May 2025 |
8.57 (-8.15%) |
9.34 |
6.63 - 9.68 |
1.2363 times |
Wed 30 April 2025 |
9.33 (-5.18%) |
9.86 |
8.11 - 10.34 |
1.303 times |
Mon 31 March 2025 |
9.84 (-3.34%) |
10.26 |
9.66 - 10.70 |
1.0502 times |
Fri 28 February 2025 |
10.18 (-12.69%) |
11.58 |
10.05 - 11.98 |
1.0277 times |
Fri 31 January 2025 |
11.66 (-9.26%) |
13.00 |
11.46 - 13.50 |
0.8194 times |
Tue 31 December 2024 |
12.85 (-3.24%) |
13.23 |
12.17 - 13.53 |
0.4371 times |
Tue 26 November 2024 |
13.28 (-2.42%) |
13.60 |
13.24 - 14.85 |
0.6438 times |
DMA SMA EMA moving averages of Costamare Inc CMRE
DMA (daily moving average) of Costamare Inc CMRE
| DMA period | DMA value | | 5 day DMA | 12.42 | | 12 day DMA | 12.18 | | 20 day DMA | 11.95 | | 35 day DMA | 11.46 | | 50 day DMA | 10.87 | | 100 day DMA | 9.88 | | 150 day DMA | 9.85 | | 200 day DMA | 10.49 | EMA (exponential moving average) of Costamare Inc CMRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.43 | 12.33 | 12.33 | | 12 day EMA | 12.2 | 12.12 | 12.08 | | 20 day EMA | 11.92 | 11.85 | 11.8 | | 35 day EMA | 11.41 | 11.34 | 11.28 | | 50 day EMA | 10.89 | 10.82 | 10.76 |
SMA (simple moving average) of Costamare Inc CMRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.42 | 12.32 | 12.31 | | 12 day SMA | 12.18 | 12.09 | 12.01 | | 20 day SMA | 11.95 | 11.88 | 11.82 | | 35 day SMA | 11.46 | 11.37 | 11.3 | | 50 day SMA | 10.87 | 10.8 | 10.74 | | 100 day SMA | 9.88 | 9.83 | 9.8 | | 150 day SMA | 9.85 | 9.84 | 9.83 | | 200 day SMA | 10.49 | 10.49 | 10.5 |
|
|
