CostamareInc CMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICostamare Inc CMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets CostamareInc Strong Daily Stock price targets for CostamareInc CMRE are 8.87 and 9.19 | Daily Target 1 | 8.61 | | Daily Target 2 | 8.8 | | Daily Target 3 | 8.93 | | Daily Target 4 | 9.12 | | Daily Target 5 | 9.25 |
Daily price and volume Costamare Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.99 (3.81%) |
8.74 |
8.74 - 9.06 |
0.6218 times |
Thu 10 April 2025 |
8.66 (-5.04%) |
8.95 |
8.57 - 8.97 |
0.8379 times |
Wed 09 April 2025 |
9.12 (8.96%) |
8.30 |
8.11 - 9.24 |
1.2852 times |
Tue 08 April 2025 |
8.37 (-4.67%) |
9.10 |
8.26 - 9.10 |
1.3325 times |
Mon 07 April 2025 |
8.78 (-1.9%) |
8.76 |
8.67 - 9.23 |
1.3843 times |
Fri 04 April 2025 |
8.95 (-6.18%) |
9.09 |
8.76 - 9.11 |
1.3085 times |
Thu 03 April 2025 |
9.54 (-7.74%) |
9.88 |
9.50 - 9.93 |
1.2342 times |
Wed 02 April 2025 |
10.34 (0.68%) |
10.19 |
10.13 - 10.34 |
0.6104 times |
Tue 01 April 2025 |
10.27 (4.37%) |
9.86 |
9.80 - 10.28 |
0.6942 times |
Mon 31 March 2025 |
9.84 (-1.2%) |
9.85 |
9.66 - 9.92 |
0.6911 times |
Fri 28 March 2025 |
9.96 (-1.09%) |
10.04 |
9.83 - 10.08 |
0.5734 times |
Weekly price and charts CostamareInc Strong weekly Stock price targets for CostamareInc CMRE are 8.55 and 9.68 | Weekly Target 1 | 7.65 | | Weekly Target 2 | 8.32 | | Weekly Target 3 | 8.78 | | Weekly Target 4 | 9.45 | | Weekly Target 5 | 9.91 |
Weekly price and volumes for Costamare Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.99 (0.45%) |
8.76 |
8.11 - 9.24 |
1.5562 times |
Fri 04 April 2025 |
8.95 (-10.14%) |
9.85 |
8.76 - 10.34 |
1.2931 times |
Fri 28 March 2025 |
9.96 (-1.97%) |
10.19 |
9.83 - 10.40 |
0.3417 times |
Fri 21 March 2025 |
10.16 (-1.26%) |
10.35 |
10.12 - 10.70 |
0.8852 times |
Fri 14 March 2025 |
10.29 (-0.68%) |
10.33 |
10.00 - 10.55 |
0.9772 times |
Fri 07 March 2025 |
10.36 (1.77%) |
10.26 |
9.66 - 10.44 |
1.3125 times |
Fri 28 February 2025 |
10.18 (-2.77%) |
10.45 |
10.05 - 10.60 |
0.8537 times |
Fri 21 February 2025 |
10.47 (-1.69%) |
10.70 |
10.37 - 10.85 |
0.5638 times |
Fri 14 February 2025 |
10.65 (1.04%) |
10.55 |
10.33 - 10.69 |
0.9065 times |
Fri 07 February 2025 |
10.54 (-9.61%) |
11.58 |
10.51 - 11.98 |
1.3099 times |
Fri 31 January 2025 |
11.66 (-1.27%) |
11.82 |
11.46 - 12.05 |
0.6235 times |
Monthly price and charts CostamareInc Strong monthly Stock price targets for CostamareInc CMRE are 7.44 and 9.67 | Monthly Target 1 | 6.92 | | Monthly Target 2 | 7.95 | | Monthly Target 3 | 9.1466666666667 | | Monthly Target 4 | 10.18 | | Monthly Target 5 | 11.38 |
Monthly price and volumes Costamare Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.99 (-8.64%) |
9.86 |
8.11 - 10.34 |
0.841 times |
Mon 31 March 2025 |
9.84 (-3.34%) |
10.26 |
9.66 - 10.70 |
1.1775 times |
Fri 28 February 2025 |
10.18 (-12.69%) |
11.58 |
10.05 - 11.98 |
1.1522 times |
Fri 31 January 2025 |
11.66 (-9.26%) |
13.00 |
11.46 - 13.50 |
0.9186 times |
Tue 31 December 2024 |
12.85 (-3.24%) |
13.23 |
12.17 - 13.53 |
0.4901 times |
Tue 26 November 2024 |
13.28 (-2.42%) |
13.60 |
13.24 - 14.85 |
0.7218 times |
Thu 31 October 2024 |
13.61 (-13.42%) |
15.37 |
13.08 - 15.83 |
0.9144 times |
Mon 30 September 2024 |
15.72 (10.78%) |
14.00 |
12.71 - 15.96 |
0.921 times |
Fri 30 August 2024 |
14.19 (-4.25%) |
14.87 |
12.77 - 14.95 |
1.0746 times |
Wed 31 July 2024 |
14.82 (-9.8%) |
16.55 |
13.66 - 17.12 |
1.7888 times |
Fri 28 June 2024 |
16.43 (2.62%) |
16.12 |
14.72 - 17.58 |
2.1398 times |
DMA SMA EMA moving averages of Costamare Inc CMRE
DMA (daily moving average) of Costamare Inc CMRE
| DMA period | DMA value | | 5 day DMA | 8.78 | | 12 day DMA | 9.41 | | 20 day DMA | 9.79 | | 35 day DMA | 9.98 | | 50 day DMA | 10.28 | | 100 day DMA | 11.64 | | 150 day DMA | 12.49 | | 200 day DMA | 13.06 | EMA (exponential moving average) of Costamare Inc CMRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.94 | 8.92 | 9.05 | | 12 day EMA | 9.29 | 9.35 | 9.48 | | 20 day EMA | 9.59 | 9.65 | 9.75 | | 35 day EMA | 9.98 | 10.04 | 10.12 | | 50 day EMA | 10.27 | 10.32 | 10.39 |
SMA (simple moving average) of Costamare Inc CMRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.78 | 8.78 | 8.95 | | 12 day SMA | 9.41 | 9.51 | 9.64 | | 20 day SMA | 9.79 | 9.86 | 9.94 | | 35 day SMA | 9.98 | 10.02 | 10.08 | | 50 day SMA | 10.28 | 10.33 | 10.4 | | 100 day SMA | 11.64 | 11.69 | 11.75 | | 150 day SMA | 12.49 | 12.53 | 12.56 | | 200 day SMA | 13.06 | 13.1 | 13.14 |
|
|
