CostamareInc CMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICostamare Inc CMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets CostamareInc Strong Daily Stock price targets for CostamareInc CMRE are 8.47 and 8.66 | Daily Target 1 | 8.33 | | Daily Target 2 | 8.45 | | Daily Target 3 | 8.5233333333333 | | Daily Target 4 | 8.64 | | Daily Target 5 | 8.71 |
Daily price and volume Costamare Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
8.56 (-0.47%) |
8.56 |
8.41 - 8.60 |
0.7898 times |
Mon 02 June 2025 |
8.60 (0.35%) |
8.60 |
8.43 - 8.62 |
1.0699 times |
Fri 30 May 2025 |
8.57 (1.18%) |
8.45 |
8.38 - 8.65 |
1.5791 times |
Thu 29 May 2025 |
8.47 (1.07%) |
8.47 |
8.38 - 8.57 |
0.8409 times |
Wed 28 May 2025 |
8.38 (-0.83%) |
8.44 |
8.27 - 8.44 |
0.768 times |
Tue 27 May 2025 |
8.45 (1.81%) |
8.38 |
8.31 - 8.50 |
0.9474 times |
Fri 23 May 2025 |
8.30 (-0.24%) |
8.20 |
8.20 - 8.35 |
0.731 times |
Thu 22 May 2025 |
8.32 (-1.42%) |
8.38 |
8.19 - 8.40 |
1.0388 times |
Wed 21 May 2025 |
8.44 (-1.97%) |
8.55 |
8.43 - 8.63 |
1.1215 times |
Tue 20 May 2025 |
8.61 (-1.71%) |
8.73 |
8.55 - 8.77 |
1.1135 times |
Mon 19 May 2025 |
8.76 (-0.45%) |
8.76 |
8.71 - 8.94 |
1.0773 times |
Weekly price and charts CostamareInc Strong weekly Stock price targets for CostamareInc CMRE are 8.38 and 8.59 | Weekly Target 1 | 8.32 | | Weekly Target 2 | 8.44 | | Weekly Target 3 | 8.53 | | Weekly Target 4 | 8.65 | | Weekly Target 5 | 8.74 |
Weekly price and volumes for Costamare Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
8.56 (-0.12%) |
8.60 |
8.41 - 8.62 |
0.4605 times |
Fri 30 May 2025 |
8.57 (3.25%) |
8.38 |
8.27 - 8.65 |
1.0241 times |
Fri 23 May 2025 |
8.30 (-5.68%) |
8.76 |
8.19 - 8.94 |
1.2585 times |
Fri 16 May 2025 |
8.80 (13.26%) |
8.22 |
8.20 - 8.98 |
2.2878 times |
Fri 09 May 2025 |
7.77 (-18.81%) |
9.57 |
6.63 - 9.58 |
2.0871 times |
Fri 02 May 2025 |
9.57 (4.25%) |
9.13 |
9.03 - 9.68 |
1.4632 times |
Fri 25 April 2025 |
9.18 (2.8%) |
8.82 |
8.29 - 9.31 |
1.1295 times |
Thu 17 April 2025 |
8.93 (0.56%) |
8.91 |
8.80 - 9.04 |
0.2894 times |
Wed 16 April 2025 |
8.88 (0%) |
8.91 |
8.80 - 9.04 |
0 times |
Wed 16 April 2025 |
8.88 (0%) |
8.91 |
8.80 - 9.04 |
0 times |
Wed 16 April 2025 |
8.88 (0%) |
8.91 |
8.80 - 9.04 |
0.2525 times |
Monthly price and charts CostamareInc Strong monthly Stock price targets for CostamareInc CMRE are 8.38 and 8.59 | Monthly Target 1 | 8.32 | | Monthly Target 2 | 8.44 | | Monthly Target 3 | 8.53 | | Monthly Target 4 | 8.65 | | Monthly Target 5 | 8.74 |
Monthly price and volumes Costamare Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
8.56 (-0.12%) |
8.60 |
8.41 - 8.62 |
0.0967 times |
Fri 30 May 2025 |
8.57 (-8.15%) |
9.34 |
6.63 - 9.68 |
1.5015 times |
Wed 30 April 2025 |
9.33 (-5.18%) |
9.86 |
8.11 - 10.34 |
1.5824 times |
Mon 31 March 2025 |
9.84 (-3.34%) |
10.26 |
9.66 - 10.70 |
1.2754 times |
Fri 28 February 2025 |
10.18 (-12.69%) |
11.58 |
10.05 - 11.98 |
1.2481 times |
Fri 31 January 2025 |
11.66 (-9.26%) |
13.00 |
11.46 - 13.50 |
0.9951 times |
Tue 31 December 2024 |
12.85 (-3.24%) |
13.23 |
12.17 - 13.53 |
0.5309 times |
Tue 26 November 2024 |
13.28 (-2.42%) |
13.60 |
13.24 - 14.85 |
0.7818 times |
Thu 31 October 2024 |
13.61 (-13.42%) |
15.37 |
13.08 - 15.83 |
0.9905 times |
Mon 30 September 2024 |
15.72 (10.78%) |
14.00 |
12.71 - 15.96 |
0.9977 times |
Fri 30 August 2024 |
14.19 (-4.25%) |
14.87 |
12.77 - 14.95 |
1.164 times |
DMA SMA EMA moving averages of Costamare Inc CMRE
DMA (daily moving average) of Costamare Inc CMRE
| DMA period | DMA value | | 5 day DMA | 8.52 | | 12 day DMA | 8.52 | | 20 day DMA | 8.43 | | 35 day DMA | 8.7 | | 50 day DMA | 8.89 | | 100 day DMA | 9.92 | | 150 day DMA | 11.08 | | 200 day DMA | 11.86 | EMA (exponential moving average) of Costamare Inc CMRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.53 | 8.52 | 8.48 | | 12 day EMA | 8.53 | 8.52 | 8.51 | | 20 day EMA | 8.59 | 8.59 | 8.59 | | 35 day EMA | 8.76 | 8.77 | 8.78 | | 50 day EMA | 8.97 | 8.99 | 9.01 |
SMA (simple moving average) of Costamare Inc CMRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.52 | 8.49 | 8.43 | | 12 day SMA | 8.52 | 8.54 | 8.55 | | 20 day SMA | 8.43 | 8.48 | 8.53 | | 35 day SMA | 8.7 | 8.71 | 8.72 | | 50 day SMA | 8.89 | 8.92 | 8.95 | | 100 day SMA | 9.92 | 9.96 | 10 | | 150 day SMA | 11.08 | 11.11 | 11.15 | | 200 day SMA | 11.86 | 11.89 | 11.91 |
|
|
