CostamareInc CMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costamare Inc CMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets CostamareInc

Strong Daily Stock price targets for CostamareInc CMRE are 14.77 and 15.66

Daily Target 114.59
Daily Target 214.94
Daily Target 315.48
Daily Target 415.83
Daily Target 516.37

Daily price and volume Costamare Inc

Date Closing Open Range Volume
Wed 17 June 2026 15.29 (-2.3%) 15.66 15.13 - 16.02 1.1261 times
Tue 16 June 2026 15.65 (-4.16%) 16.49 15.60 - 16.58 1.2321 times
Mon 15 June 2026 16.33 (-1.63%) 16.65 16.24 - 16.75 0.7019 times
Fri 12 June 2026 16.60 (3.56%) 16.10 16.00 - 16.61 1.0213 times
Thu 11 June 2026 16.03 (0.44%) 16.12 15.91 - 16.27 1.2942 times
Wed 10 June 2026 15.96 (-0.56%) 16.05 15.95 - 16.27 0.8088 times
Tue 09 June 2026 16.05 (1.78%) 16.01 15.83 - 16.18 0.8988 times
Mon 08 June 2026 15.77 (-1.38%) 16.08 15.68 - 16.11 0.71 times
Fri 05 June 2026 15.99 (2.57%) 15.55 15.55 - 16.13 0.969 times
Thu 04 June 2026 15.59 (0.97%) 15.60 15.54 - 15.81 1.2378 times
Wed 03 June 2026 15.44 (-0.83%) 15.44 15.30 - 15.56 1.0403 times

Daily chart CostamareInc

Weekly price and charts CostamareInc

Strong weekly Stock price targets for CostamareInc CMRE are 14.4 and 16.02

Weekly Target 114.1
Weekly Target 214.7
Weekly Target 315.723333333333
Weekly Target 416.32
Weekly Target 517.34

Weekly price and volumes for Costamare Inc

Date Closing Open Range Volume
Wed 17 June 2026 15.29 (-7.89%) 16.65 15.13 - 16.75 0.6842 times
Fri 12 June 2026 16.60 (3.81%) 16.08 15.68 - 16.61 1.0583 times
Fri 05 June 2026 15.99 (3.97%) 15.40 15.00 - 16.13 1.2601 times
Fri 29 May 2026 15.38 (-6.33%) 16.51 15.35 - 16.76 1.0401 times
Fri 22 May 2026 16.42 (-4.37%) 17.22 16.41 - 17.52 0.8954 times
Fri 15 May 2026 17.17 (-2.55%) 17.63 16.60 - 17.68 1.6745 times
Fri 08 May 2026 17.62 (2.03%) 17.23 16.93 - 17.87 0.8047 times
Wed 06 May 2026 17.27 (4.86%) 16.37 15.98 - 17.43 0.7489 times
Fri 01 May 2026 16.47 (-0.18%) 16.66 15.88 - 17.14 1.0463 times
Fri 24 April 2026 16.50 (-5.55%) 17.36 15.97 - 17.38 0.7876 times
Fri 17 April 2026 17.47 (1.45%) 17.22 17.00 - 17.81 0.7585 times

weekly chart CostamareInc

Monthly price and charts CostamareInc

Strong monthly Stock price targets for CostamareInc CMRE are 14.27 and 16.02

Monthly Target 113.93
Monthly Target 214.61
Monthly Target 315.68
Monthly Target 416.36
Monthly Target 517.43

Monthly price and volumes Costamare Inc

Date Closing Open Range Volume
Wed 17 June 2026 15.29 (-0.59%) 15.40 15.00 - 16.75 0.6568 times
Fri 29 May 2026 15.38 (-7.46%) 16.58 15.35 - 17.87 1.1669 times
Thu 30 April 2026 16.62 (-1.66%) 16.98 15.88 - 18.06 0.7972 times
Tue 31 March 2026 16.90 (-3.81%) 17.53 15.90 - 17.91 0.8845 times
Fri 27 February 2026 17.57 (4.71%) 16.77 15.47 - 17.84 1.0854 times
Fri 30 January 2026 16.78 (6.27%) 15.86 15.06 - 16.97 1.1091 times
Wed 31 December 2025 15.79 (3.41%) 15.26 15.02 - 16.40 1.1214 times
Fri 28 November 2025 15.27 (24.96%) 12.69 12.25 - 15.44 1.093 times
Fri 31 October 2025 12.22 (2.6%) 11.83 10.97 - 12.38 0.982 times
Tue 30 September 2025 11.91 (4.11%) 11.35 11.26 - 13.16 1.1036 times
Fri 29 August 2025 11.44 (13.38%) 9.97 9.77 - 11.89 1.237 times

monthly chart CostamareInc

DMA SMA EMA moving averages of Costamare Inc CMRE

DMA (daily moving average) of Costamare Inc CMRE

DMA period DMA value
5 day DMA 15.98
12 day DMA 15.86
20 day DMA 16.03
35 day DMA 16.47
50 day DMA 16.59
100 day DMA 16.73
150 day DMA 16.36
200 day DMA 15.3

EMA (exponential moving average) of Costamare Inc CMRE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7816.0316.22
12 day EMA15.9316.0516.12
20 day EMA16.0916.1716.22
35 day EMA16.3116.3716.41
50 day EMA16.616.6516.69

SMA (simple moving average) of Costamare Inc CMRE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9816.1116.19
12 day SMA15.8615.8815.86
20 day SMA16.0316.1116.19
35 day SMA16.4716.4916.52
50 day SMA16.5916.6416.67
100 day SMA16.7316.7416.74
150 day SMA16.3616.3516.34
200 day SMA15.315.2915.27
Back to top | Use Dark Theme