Login or Join
HomepageCostamareInc CMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costamare Inc CMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets CostamareInc
Strong Daily Stock price targets for CostamareInc CMRE are 16.44 and 16.75
| Daily Target 1 | 16.37 |
| Daily Target 2 | 16.5 |
| Daily Target 3 | 16.676666666667 |
| Daily Target 4 | 16.81 |
| Daily Target 5 | 16.99 |
Daily price and volume Costamare Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 16.64 (0.48%) | 16.79 | 16.54 - 16.85 | 0.9439 times | Mon 16 March 2026 | 16.56 (2.99%) | 16.32 | 16.30 - 16.65 | 0.7474 times | Fri 13 March 2026 | 16.08 (-0.74%) | 16.22 | 15.90 - 16.23 | 0.8348 times | Thu 12 March 2026 | 16.20 (-3.51%) | 16.55 | 16.15 - 16.84 | 1.32 times | Wed 11 March 2026 | 16.79 (-1.58%) | 16.91 | 16.51 - 16.91 | 0.4069 times | Tue 10 March 2026 | 17.06 (0.24%) | 17.04 | 16.96 - 17.46 | 1.1154 times | Mon 09 March 2026 | 17.02 (1.92%) | 16.53 | 16.31 - 17.10 | 0.9962 times | Fri 06 March 2026 | 16.70 (-0.65%) | 16.45 | 16.08 - 16.84 | 1.0437 times | Thu 05 March 2026 | 16.81 (-3.61%) | 17.27 | 16.60 - 17.27 | 1.4237 times | Wed 04 March 2026 | 17.44 (-0.57%) | 17.48 | 17.17 - 17.60 | 1.168 times | Tue 03 March 2026 | 17.54 (-2.07%) | 17.49 | 17.00 - 17.75 | 0.8505 times |
Weekly price and charts CostamareInc
Strong weekly Stock price targets for CostamareInc CMRE are 16.47 and 17.02
| Weekly Target 1 | 16.05 |
| Weekly Target 2 | 16.34 |
| Weekly Target 3 | 16.596666666667 |
| Weekly Target 4 | 16.89 |
| Weekly Target 5 | 17.15 |
Weekly price and volumes for Costamare Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 16.64 (3.48%) | 16.32 | 16.30 - 16.85 | 0.3801 times | Fri 13 March 2026 | 16.08 (-3.71%) | 16.53 | 15.90 - 17.46 | 1.0503 times | Fri 06 March 2026 | 16.70 (-4.95%) | 17.53 | 16.08 - 17.91 | 1.2359 times | Fri 27 February 2026 | 17.57 (2.21%) | 17.11 | 16.33 - 17.84 | 1.3439 times | Fri 20 February 2026 | 17.19 (1.48%) | 16.96 | 16.62 - 17.52 | 1.2208 times | Fri 13 February 2026 | 16.94 (0%) | 16.25 | 16.25 - 16.94 | 0.1933 times | Fri 13 February 2026 | 16.94 (6.41%) | 15.90 | 15.82 - 17.13 | 1.1051 times | Fri 06 February 2026 | 15.92 (-5.13%) | 16.77 | 15.47 - 17.50 | 1.3644 times | Fri 30 January 2026 | 16.78 (5.4%) | 16.00 | 15.90 - 16.97 | 1.1474 times | Fri 23 January 2026 | 15.92 (2.64%) | 15.30 | 15.06 - 16.14 | 0.9589 times | Fri 16 January 2026 | 15.51 (-4.2%) | 16.21 | 15.46 - 16.94 | 1.5578 times |
Monthly price and charts CostamareInc
Strong monthly Stock price targets for CostamareInc CMRE are 15.27 and 17.28
| Monthly Target 1 | 14.81 |
| Monthly Target 2 | 15.72 |
| Monthly Target 3 | 16.816666666667 |
| Monthly Target 4 | 17.73 |
| Monthly Target 5 | 18.83 |
Monthly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 16.64 (-5.29%) | 17.53 | 15.90 - 17.91 | 0.5236 times | Fri 27 February 2026 | 17.57 (4.71%) | 16.77 | 15.47 - 17.84 | 1.0266 times | Fri 30 January 2026 | 16.78 (6.27%) | 15.86 | 15.06 - 16.97 | 1.0489 times | Wed 31 December 2025 | 15.79 (3.41%) | 15.26 | 15.02 - 16.40 | 1.0606 times | Fri 28 November 2025 | 15.27 (24.96%) | 12.69 | 12.25 - 15.44 | 1.0338 times | Fri 31 October 2025 | 12.22 (2.6%) | 11.83 | 10.97 - 12.38 | 0.9287 times | Tue 30 September 2025 | 11.91 (4.11%) | 11.35 | 11.26 - 13.16 | 1.0438 times | Fri 29 August 2025 | 11.44 (13.38%) | 9.97 | 9.77 - 11.89 | 1.1699 times | Thu 31 July 2025 | 10.09 (10.76%) | 9.10 | 8.95 - 10.26 | 1.0671 times | Mon 30 June 2025 | 9.11 (6.3%) | 8.60 | 8.41 - 9.62 | 1.0972 times | Fri 30 May 2025 | 8.57 (-8.15%) | 9.34 | 6.63 - 9.68 | 1.1454 times |
Indicator Analysis of CostamareInc
Please login to view indicator analysis. or View indicator analysis of CostamareInc CMRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Costamare Inc CMRE
DMA (daily moving average) of Costamare Inc CMRE
| DMA period | DMA value |
| 5 day DMA | 16.45 |
| 12 day DMA | 16.9 |
| 20 day DMA | 16.98 |
| 35 day DMA | 16.81 |
| 50 day DMA | 16.59 |
| 100 day DMA | 15.61 |
| 150 day DMA | 14.34 |
| 200 day DMA | 13.09 |
EMA (exponential moving average) of Costamare Inc CMRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.56 | 16.52 | 16.5 |
| 12 day EMA | 16.73 | 16.75 | 16.78 |
| 20 day EMA | 16.78 | 16.8 | 16.83 |
| 35 day EMA | 16.69 | 16.69 | 16.7 |
| 50 day EMA | 16.5 | 16.49 | 16.49 |
SMA (simple moving average) of Costamare Inc CMRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.45 | 16.54 | 16.63 |
| 12 day SMA | 16.9 | 16.97 | 17.05 |
| 20 day SMA | 16.98 | 17 | 17.02 |
| 35 day SMA | 16.81 | 16.8 | 16.79 |
| 50 day SMA | 16.59 | 16.56 | 16.54 |
| 100 day SMA | 15.61 | 15.56 | 15.51 |
| 150 day SMA | 14.34 | 14.3 | 14.26 |
| 200 day SMA | 13.09 | 13.05 | 13.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.