CostamareInc CMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costamare Inc CMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets CostamareInc

Strong Daily Stock price targets for CostamareInc CMRE are 13.95 and 14.38

Daily Target 113.87
Daily Target 214.02
Daily Target 314.303333333333
Daily Target 414.45
Daily Target 514.73

Daily price and volume Costamare Inc

Date Closing Open Range Volume
Fri 30 October 2026 14.16 (-1.8%) 14.35 14.16 - 14.59 0.666 times
Thu 29 October 2026 14.42 (-2.44%) 14.78 14.27 - 14.89 1.3848 times
Wed 28 October 2026 14.78 (3%) 14.82 14.28 - 15.13 1.3769 times
Tue 27 October 2026 14.35 (3.02%) 14.05 14.05 - 14.44 0.8546 times
Mon 26 October 2026 13.93 (-0.64%) 14.21 13.86 - 14.43 0.9776 times
Fri 23 October 2026 14.02 (-0.92%) 14.11 13.81 - 14.29 0.9898 times
Thu 22 October 2026 14.15 (1.07%) 13.93 13.81 - 14.32 0.8512 times
Wed 21 October 2026 14.00 (1.6%) 13.79 13.79 - 14.11 0.8852 times
Tue 20 October 2026 13.78 (0.15%) 13.63 13.52 - 13.95 1.2101 times
Mon 19 October 2026 13.76 (-1.5%) 14.01 13.52 - 14.15 0.8039 times
Fri 16 October 2026 13.97 (-2.17%) 14.42 13.90 - 14.50 0.7917 times

Daily chart CostamareInc

Weekly price and charts CostamareInc

Strong weekly Stock price targets for CostamareInc CMRE are 13.38 and 14.65

Weekly Target 113.11
Weekly Target 213.64
Weekly Target 314.383333333333
Weekly Target 414.91
Weekly Target 515.65

Weekly price and volumes for Costamare Inc

Date Closing Open Range Volume
Fri 30 October 2026 14.16 (1%) 14.21 13.86 - 15.13 1.382 times
Fri 23 October 2026 14.02 (0.36%) 14.01 13.52 - 14.32 1.2454 times
Fri 16 October 2026 13.97 (-7.61%) 15.16 13.90 - 15.61 1.2575 times
Fri 09 October 2026 15.12 (-2.07%) 15.44 14.94 - 15.53 0.9212 times
Fri 02 October 2026 15.44 (6.26%) 14.51 14.44 - 15.45 0.8658 times
Fri 25 September 2026 14.53 (-6.02%) 15.37 14.41 - 15.56 0.7676 times
Fri 18 September 2026 15.46 (1.18%) 15.23 14.86 - 15.61 1.0336 times
Fri 11 September 2026 15.28 (-1.74%) 15.55 14.71 - 15.55 0.7746 times
Fri 04 September 2026 15.55 (0.91%) 15.55 15.13 - 15.72 0.9633 times
Fri 28 August 2026 15.41 (-1.34%) 15.63 14.82 - 15.89 0.789 times
Fri 21 August 2026 15.62 (6.69%) 14.70 14.70 - 15.83 0.9198 times

weekly chart CostamareInc

Monthly price and charts CostamareInc

Strong monthly Stock price targets for CostamareInc CMRE are 12.8 and 14.89

Monthly Target 112.34
Monthly Target 213.25
Monthly Target 314.43
Monthly Target 415.34
Monthly Target 516.52

Monthly price and volumes Costamare Inc

Date Closing Open Range Volume
Fri 30 October 2026 14.16 (-3.61%) 14.57 13.52 - 15.61 1.1294 times
Wed 30 September 2026 14.69 (-3.86%) 15.33 14.41 - 15.72 0.8693 times
Mon 31 August 2026 15.28 (-1.93%) 15.53 13.84 - 15.89 0.7876 times
Fri 31 July 2026 15.58 (11.13%) 14.01 13.98 - 16.03 0.8785 times
Tue 30 June 2026 14.02 (-8.84%) 15.40 13.88 - 16.75 1.0741 times
Fri 29 May 2026 15.38 (-7.46%) 16.58 15.35 - 17.87 1.2173 times
Thu 30 April 2026 16.62 (-1.66%) 16.98 15.88 - 18.06 0.8317 times
Tue 31 March 2026 16.90 (-3.81%) 17.53 15.90 - 17.91 0.9227 times
Fri 27 February 2026 17.57 (4.71%) 16.77 15.47 - 17.84 1.1324 times
Fri 30 January 2026 16.78 (6.27%) 15.86 15.06 - 16.97 1.157 times
Wed 31 December 2025 15.79 (3.41%) 15.26 15.02 - 16.40 1.1699 times

monthly chart CostamareInc

DMA SMA EMA moving averages of Costamare Inc CMRE

DMA (daily moving average) of Costamare Inc CMRE

DMA period DMA value
5 day DMA 14.33
12 day DMA 14.13
20 day DMA 14.56
35 day DMA 14.74
50 day DMA 14.92
100 day DMA 14.99
150 day DMA 15.57
200 day DMA 15.86

EMA (exponential moving average) of Costamare Inc CMRE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.314.3714.35
12 day EMA14.3514.3814.37
20 day EMA14.4614.4914.5
35 day EMA14.6614.6914.71
50 day EMA14.8614.8914.91

SMA (simple moving average) of Costamare Inc CMRE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3314.314.25
12 day SMA14.1314.1914.27
20 day SMA14.5614.6214.66
35 day SMA14.7414.7714.79
50 day SMA14.9214.9414.95
100 day SMA14.991515.02
150 day SMA15.5715.5915.6
200 day SMA15.8615.8615.87
Back to top | Use Dark Theme