CostamareInc CMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICostamare Inc CMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets CostamareInc Strong Daily Stock price targets for CostamareInc CMRE are 10.03 and 10.61 | Daily Target 1 | 9.55 | | Daily Target 2 | 9.92 | | Daily Target 3 | 10.133333333333 | | Daily Target 4 | 10.5 | | Daily Target 5 | 10.71 |
Daily price and volume Costamare Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.28 (1.88%) |
9.97 |
9.77 - 10.35 |
1.3689 times |
Thu 31 July 2025 |
10.09 (5.65%) |
9.75 |
9.71 - 10.26 |
2.2868 times |
Wed 30 July 2025 |
9.55 (-2.05%) |
9.65 |
9.38 - 9.75 |
1.0088 times |
Tue 29 July 2025 |
9.75 (1.35%) |
9.63 |
9.51 - 9.79 |
0.7947 times |
Mon 28 July 2025 |
9.62 (-0.1%) |
9.55 |
9.43 - 9.62 |
0.6293 times |
Fri 25 July 2025 |
9.63 (-1.63%) |
9.77 |
9.55 - 9.85 |
0.6877 times |
Thu 24 July 2025 |
9.79 (-0.41%) |
9.76 |
9.70 - 9.84 |
0.8267 times |
Wed 23 July 2025 |
9.83 (5.13%) |
9.40 |
9.37 - 9.84 |
0.7882 times |
Tue 22 July 2025 |
9.35 (2.3%) |
9.16 |
9.16 - 9.41 |
0.7302 times |
Mon 21 July 2025 |
9.14 (-4.79%) |
9.41 |
9.14 - 9.48 |
0.8787 times |
Fri 18 July 2025 |
9.60 (0.52%) |
9.59 |
9.48 - 9.66 |
0.8812 times |
Weekly price and charts CostamareInc Strong weekly Stock price targets for CostamareInc CMRE are 9.83 and 10.8 | Weekly Target 1 | 9.03 | | Weekly Target 2 | 9.66 | | Weekly Target 3 | 10.003333333333 | | Weekly Target 4 | 10.63 | | Weekly Target 5 | 10.97 |
Weekly price and volumes for Costamare Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.28 (6.75%) |
9.55 |
9.38 - 10.35 |
1.5025 times |
Fri 25 July 2025 |
9.63 (0.31%) |
9.41 |
9.14 - 9.85 |
0.9652 times |
Fri 18 July 2025 |
9.60 (1.27%) |
9.44 |
9.14 - 9.66 |
0.7662 times |
Fri 11 July 2025 |
9.48 (2.05%) |
9.25 |
9.00 - 9.59 |
1.0755 times |
Thu 03 July 2025 |
9.29 (0.54%) |
9.19 |
8.95 - 9.37 |
0.6428 times |
Fri 27 June 2025 |
9.24 (0.54%) |
9.14 |
8.83 - 9.47 |
1.3193 times |
Fri 20 June 2025 |
9.19 (-0.76%) |
9.10 |
9.10 - 9.62 |
0.7932 times |
Fri 13 June 2025 |
9.26 (0.98%) |
9.20 |
8.74 - 9.31 |
1.2124 times |
Fri 06 June 2025 |
9.17 (7%) |
8.60 |
8.41 - 9.17 |
1.0424 times |
Fri 30 May 2025 |
8.57 (3.25%) |
8.38 |
8.27 - 8.65 |
0.6805 times |
Fri 23 May 2025 |
8.30 (-5.68%) |
8.76 |
8.19 - 8.94 |
0.8362 times |
Monthly price and charts CostamareInc Strong monthly Stock price targets for CostamareInc CMRE are 10.03 and 10.61 | Monthly Target 1 | 9.55 | | Monthly Target 2 | 9.92 | | Monthly Target 3 | 10.133333333333 | | Monthly Target 4 | 10.5 | | Monthly Target 5 | 10.71 |
Monthly price and volumes Costamare Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.28 (1.88%) |
9.97 |
9.77 - 10.35 |
0.0983 times |
Thu 31 July 2025 |
10.09 (10.76%) |
9.10 |
8.95 - 10.26 |
1.2882 times |
Mon 30 June 2025 |
9.11 (6.3%) |
8.60 |
8.41 - 9.62 |
1.3245 times |
Fri 30 May 2025 |
8.57 (-8.15%) |
9.34 |
6.63 - 9.68 |
1.3827 times |
Wed 30 April 2025 |
9.33 (-5.18%) |
9.86 |
8.11 - 10.34 |
1.4573 times |
Mon 31 March 2025 |
9.84 (-3.34%) |
10.26 |
9.66 - 10.70 |
1.1745 times |
Fri 28 February 2025 |
10.18 (-12.69%) |
11.58 |
10.05 - 11.98 |
1.1494 times |
Fri 31 January 2025 |
11.66 (-9.26%) |
13.00 |
11.46 - 13.50 |
0.9163 times |
Tue 31 December 2024 |
12.85 (-3.24%) |
13.23 |
12.17 - 13.53 |
0.4889 times |
Tue 26 November 2024 |
13.28 (-2.42%) |
13.60 |
13.24 - 14.85 |
0.72 times |
Thu 31 October 2024 |
13.61 (-13.42%) |
15.37 |
13.08 - 15.83 |
0.9121 times |
DMA SMA EMA moving averages of Costamare Inc CMRE
DMA (daily moving average) of Costamare Inc CMRE
| DMA period | DMA value | | 5 day DMA | 9.86 | | 12 day DMA | 9.68 | | 20 day DMA | 9.55 | | 35 day DMA | 9.4 | | 50 day DMA | 9.16 | | 100 day DMA | 9.21 | | 150 day DMA | 9.95 | | 200 day DMA | 10.88 | EMA (exponential moving average) of Costamare Inc CMRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.95 | 9.78 | 9.62 | | 12 day EMA | 9.74 | 9.64 | 9.56 | | 20 day EMA | 9.58 | 9.51 | 9.45 | | 35 day EMA | 9.38 | 9.33 | 9.29 | | 50 day EMA | 9.2 | 9.16 | 9.12 |
SMA (simple moving average) of Costamare Inc CMRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.86 | 9.73 | 9.67 | | 12 day SMA | 9.68 | 9.6 | 9.53 | | 20 day SMA | 9.55 | 9.5 | 9.45 | | 35 day SMA | 9.4 | 9.36 | 9.32 | | 50 day SMA | 9.16 | 9.13 | 9.11 | | 100 day SMA | 9.21 | 9.21 | 9.21 | | 150 day SMA | 9.95 | 9.97 | 9.99 | | 200 day SMA | 10.88 | 10.9 | 10.92 |
|
|
