CostamareInc CMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICostamare Inc CMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets CostamareInc Strong Daily Stock price targets for CostamareInc CMRE are 14.74 and 14.96 | Daily Target 1 | 14.57 | | Daily Target 2 | 14.69 | | Daily Target 3 | 14.793333333333 | | Daily Target 4 | 14.91 | | Daily Target 5 | 15.01 |
Daily price and volume Costamare Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
14.80 (-0.47%) |
14.70 |
14.68 - 14.90 |
0.6765 times |
Tue 18 November 2025 |
14.87 (0.75%) |
14.66 |
14.54 - 14.93 |
1.0919 times |
Mon 17 November 2025 |
14.76 (1.03%) |
14.60 |
14.54 - 14.95 |
0.8628 times |
Fri 14 November 2025 |
14.61 (-0.61%) |
14.57 |
14.34 - 14.77 |
0.7904 times |
Thu 13 November 2025 |
14.70 (1.66%) |
14.47 |
14.47 - 14.79 |
1.6276 times |
Wed 12 November 2025 |
14.46 (1.97%) |
14.15 |
14.04 - 14.57 |
0.8318 times |
Tue 11 November 2025 |
14.18 (1.29%) |
14.12 |
13.95 - 14.32 |
1.3908 times |
Mon 10 November 2025 |
14.00 (4.32%) |
13.42 |
13.42 - 14.04 |
1.03 times |
Fri 07 November 2025 |
13.42 (-0.59%) |
13.51 |
13.21 - 13.52 |
0.8823 times |
Thu 06 November 2025 |
13.50 (1.43%) |
13.30 |
13.20 - 13.73 |
0.816 times |
Wed 05 November 2025 |
13.31 (2.46%) |
12.98 |
12.87 - 13.43 |
1.2629 times |
Weekly price and charts CostamareInc Strong weekly Stock price targets for CostamareInc CMRE are 14.67 and 15.08 | Weekly Target 1 | 14.35 | | Weekly Target 2 | 14.58 | | Weekly Target 3 | 14.763333333333 | | Weekly Target 4 | 14.99 | | Weekly Target 5 | 15.17 |
Weekly price and volumes for Costamare Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
14.80 (1.3%) |
14.60 |
14.54 - 14.95 |
0.7292 times |
Fri 14 November 2025 |
14.61 (8.87%) |
13.42 |
13.42 - 14.79 |
1.5715 times |
Fri 07 November 2025 |
13.42 (9.82%) |
12.69 |
12.25 - 13.73 |
1.3279 times |
Fri 31 October 2025 |
12.22 (0%) |
12.07 |
11.92 - 12.38 |
0.2023 times |
Fri 31 October 2025 |
12.22 (7.01%) |
11.45 |
11.45 - 12.38 |
0.897 times |
Fri 24 October 2025 |
11.42 (-1.38%) |
11.60 |
11.08 - 11.76 |
1.0525 times |
Fri 17 October 2025 |
11.58 (0.61%) |
11.07 |
10.97 - 12.04 |
1.238 times |
Tue 07 October 2025 |
11.51 (-3.52%) |
11.93 |
11.43 - 11.97 |
0.408 times |
Fri 03 October 2025 |
11.93 (-4.56%) |
12.58 |
11.75 - 12.58 |
1.0026 times |
Fri 26 September 2025 |
12.50 (1.79%) |
12.20 |
12.16 - 13.16 |
1.571 times |
Fri 19 September 2025 |
12.28 (-0.16%) |
12.35 |
12.18 - 12.75 |
1.0319 times |
Monthly price and charts CostamareInc Strong monthly Stock price targets for CostamareInc CMRE are 13.53 and 16.23 | Monthly Target 1 | 11.3 | | Monthly Target 2 | 13.05 | | Monthly Target 3 | 14 | | Monthly Target 4 | 15.75 | | Monthly Target 5 | 16.7 |
Monthly price and volumes Costamare Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
14.80 (21.11%) |
12.69 |
12.25 - 14.95 |
0.7549 times |
Fri 31 October 2025 |
12.22 (2.6%) |
11.83 |
10.97 - 12.38 |
0.8958 times |
Tue 30 September 2025 |
11.91 (4.11%) |
11.35 |
11.26 - 13.16 |
1.0068 times |
Fri 29 August 2025 |
11.44 (13.38%) |
9.97 |
9.77 - 11.89 |
1.1285 times |
Thu 31 July 2025 |
10.09 (10.76%) |
9.10 |
8.95 - 10.26 |
1.0293 times |
Mon 30 June 2025 |
9.11 (6.3%) |
8.60 |
8.41 - 9.62 |
1.0583 times |
Fri 30 May 2025 |
8.57 (-8.15%) |
9.34 |
6.63 - 9.68 |
1.1049 times |
Wed 30 April 2025 |
9.33 (-5.18%) |
9.86 |
8.11 - 10.34 |
1.1644 times |
Mon 31 March 2025 |
9.84 (-3.34%) |
10.26 |
9.66 - 10.70 |
0.9385 times |
Fri 28 February 2025 |
10.18 (-12.69%) |
11.58 |
10.05 - 11.98 |
0.9184 times |
Fri 31 January 2025 |
11.66 (-9.26%) |
13.00 |
11.46 - 13.50 |
0.7322 times |
DMA SMA EMA moving averages of Costamare Inc CMRE
DMA (daily moving average) of Costamare Inc CMRE
| DMA period | DMA value | | 5 day DMA | 14.75 | | 12 day DMA | 14.13 | | 20 day DMA | 13.23 | | 35 day DMA | 12.54 | | 50 day DMA | 12.5 | | 100 day DMA | 11.44 | | 150 day DMA | 10.56 | | 200 day DMA | 10.46 | EMA (exponential moving average) of Costamare Inc CMRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.67 | 14.6 | 14.47 | | 12 day EMA | 14.1 | 13.97 | 13.81 | | 20 day EMA | 13.58 | 13.45 | 13.3 | | 35 day EMA | 13.11 | 13.01 | 12.9 | | 50 day EMA | 12.67 | 12.58 | 12.49 |
SMA (simple moving average) of Costamare Inc CMRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.75 | 14.68 | 14.54 | | 12 day SMA | 14.13 | 13.92 | 13.7 | | 20 day SMA | 13.23 | 13.07 | 12.89 | | 35 day SMA | 12.54 | 12.48 | 12.41 | | 50 day SMA | 12.5 | 12.45 | 12.39 | | 100 day SMA | 11.44 | 11.38 | 11.32 | | 150 day SMA | 10.56 | 10.52 | 10.48 | | 200 day SMA | 10.46 | 10.45 | 10.43 |
|
|
