CostamareInc CMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costamare Inc CMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets CostamareInc

Strong Daily Stock price targets for CostamareInc CMRE are 16.12 and 16.56

Daily Target 116
Daily Target 216.24
Daily Target 316.443333333333
Daily Target 416.68
Daily Target 516.88

Daily price and volume Costamare Inc

Date Closing Open Range Volume
Fri 01 May 2026 16.47 (-0.9%) 16.58 16.21 - 16.65 0.9314 times
Thu 30 April 2026 16.62 (2.91%) 16.63 16.46 - 17.14 1.2854 times
Wed 29 April 2026 16.15 (-2.18%) 16.78 15.88 - 16.98 1.5293 times
Tue 28 April 2026 16.51 (-1.49%) 16.85 16.51 - 16.89 1.0188 times
Mon 27 April 2026 16.76 (1.58%) 16.66 16.38 - 16.83 0.9402 times
Fri 24 April 2026 16.50 (1.41%) 16.32 16.14 - 16.57 0.6663 times
Thu 23 April 2026 16.27 (-0.25%) 16.33 16.22 - 16.50 0.864 times
Wed 22 April 2026 16.31 (0.55%) 16.32 15.97 - 16.32 0.9901 times
Tue 21 April 2026 16.22 (-5.42%) 17.23 16.14 - 17.30 1.1307 times
Mon 20 April 2026 17.15 (-1.83%) 17.36 17.01 - 17.38 0.6438 times
Fri 17 April 2026 17.47 (2.28%) 17.13 17.10 - 17.56 0.761 times

Daily chart CostamareInc

Weekly price and charts CostamareInc

Strong weekly Stock price targets for CostamareInc CMRE are 15.55 and 16.81

Weekly Target 115.24
Weekly Target 215.85
Weekly Target 316.496666666667
Weekly Target 417.11
Weekly Target 517.76

Weekly price and volumes for Costamare Inc

Date Closing Open Range Volume
Fri 01 May 2026 16.47 (-0.18%) 16.66 15.88 - 17.14 1.1454 times
Fri 24 April 2026 16.50 (-5.55%) 17.36 15.97 - 17.38 0.8623 times
Fri 17 April 2026 17.47 (1.45%) 17.22 17.00 - 17.81 0.8304 times
Fri 10 April 2026 17.22 (-0.35%) 17.28 17.03 - 18.06 0.9878 times
Thu 02 April 2026 17.28 (4.16%) 16.78 16.21 - 17.45 0.7181 times
Fri 27 March 2026 16.59 (-1.19%) 16.87 16.52 - 17.69 1.1322 times
Fri 20 March 2026 16.79 (4.42%) 16.32 16.30 - 17.09 0.5513 times
Fri 13 March 2026 16.08 (-3.71%) 16.53 15.90 - 17.46 1.0914 times
Fri 06 March 2026 16.70 (-4.95%) 17.53 16.08 - 17.91 1.2843 times
Fri 27 February 2026 17.57 (2.21%) 17.11 16.33 - 17.84 1.3966 times
Fri 20 February 2026 17.19 (1.48%) 16.96 16.62 - 17.52 1.2687 times

weekly chart CostamareInc

Monthly price and charts CostamareInc

Strong monthly Stock price targets for CostamareInc CMRE are 16.12 and 16.56

Monthly Target 116
Monthly Target 216.24
Monthly Target 316.443333333333
Monthly Target 416.68
Monthly Target 516.88

Monthly price and volumes Costamare Inc

Date Closing Open Range Volume
Fri 01 May 2026 16.47 (-0.9%) 16.58 16.21 - 16.65 0.0395 times
Thu 30 April 2026 16.62 (-1.66%) 16.98 15.88 - 18.06 0.8435 times
Tue 31 March 2026 16.90 (-3.81%) 17.53 15.90 - 17.91 0.9359 times
Fri 27 February 2026 17.57 (4.71%) 16.77 15.47 - 17.84 1.1485 times
Fri 30 January 2026 16.78 (6.27%) 15.86 15.06 - 16.97 1.1736 times
Wed 31 December 2025 15.79 (3.41%) 15.26 15.02 - 16.40 1.1866 times
Fri 28 November 2025 15.27 (24.96%) 12.69 12.25 - 15.44 1.1566 times
Fri 31 October 2025 12.22 (2.6%) 11.83 10.97 - 12.38 1.039 times
Tue 30 September 2025 11.91 (4.11%) 11.35 11.26 - 13.16 1.1678 times
Fri 29 August 2025 11.44 (13.38%) 9.97 9.77 - 11.89 1.3089 times
Thu 31 July 2025 10.09 (10.76%) 9.10 8.95 - 10.26 1.1939 times

monthly chart CostamareInc

DMA SMA EMA moving averages of Costamare Inc CMRE

DMA (daily moving average) of Costamare Inc CMRE

DMA period DMA value
5 day DMA 16.5
12 day DMA 16.63
20 day DMA 16.94
35 day DMA 16.88
50 day DMA 16.95
100 day DMA 16.52
150 day DMA 15.41
200 day DMA 14.32

EMA (exponential moving average) of Costamare Inc CMRE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4916.516.44
12 day EMA16.6216.6516.66
20 day EMA16.7416.7716.79
35 day EMA16.8716.8916.91
50 day EMA16.916.9216.93

SMA (simple moving average) of Costamare Inc CMRE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.516.5116.44
12 day SMA16.6316.6916.76
20 day SMA16.9416.9816.99
35 day SMA16.8816.8916.9
50 day SMA16.9516.9716.98
100 day SMA16.5216.5216.52
150 day SMA15.4115.3815.35
200 day SMA14.3214.2814.25
Back to top | Use Dark Theme