login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong Daily Stock price targets for InvescoKbw KBWD are 13.17 and 13.45

Daily Target 1	12.94
Daily Target 2	13.12
Daily Target 3	13.22
Daily Target 4	13.4
Daily Target 5	13.5

Daily price and volume Invesco Kbw

Date	Closing	Open	Range	Volume
Wed 25 February 2026	13.30 (0.38%)	13.28	13.04 - 13.32	1.3425 times
Tue 24 February 2026	13.25 (0.23%)	13.22	13.12 - 13.30	0.7993 times
Mon 23 February 2026	13.22 (-2.87%)	13.43	13.17 - 13.52	3.273 times
Fri 20 February 2026	13.61 (-0.22%)	13.58	13.49 - 13.63	0.7916 times
Thu 19 February 2026	13.64 (-0.87%)	13.75	13.54 - 13.75	0.6244 times
Wed 18 February 2026	13.76 (0.29%)	13.75	13.69 - 13.83	0.6702 times
Tue 17 February 2026	13.72 (-0.58%)	13.83	13.61 - 13.86	0.7676 times
Fri 13 February 2026	13.80 (0%)	13.82	13.65 - 13.92	0.4908 times
Fri 13 February 2026	13.80 (-0.07%)	13.82	13.65 - 13.92	0.4908 times
Thu 12 February 2026	13.81 (-0.07%)	13.85	13.72 - 13.98	0.7496 times
Wed 11 February 2026	13.82 (-0.36%)	13.90	13.74 - 13.92	2.1889 times

Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWD are 12.93 and 13.41

Weekly Target 1	12.81
Weekly Target 2	13.05
Weekly Target 3	13.286666666667
Weekly Target 4	13.53
Weekly Target 5	13.77

Weekly price and volumes for Invesco Kbw

Date	Closing	Open	Range	Volume
Wed 25 February 2026	13.30 (-2.28%)	13.43	13.04 - 13.52	1.6574 times
Fri 20 February 2026	13.61 (-1.38%)	13.83	13.49 - 13.86	0.8735 times
Fri 13 February 2026	13.80 (0%)	13.82	13.65 - 13.92	0.1502 times
Fri 13 February 2026	13.80 (-0.43%)	13.83	13.62 - 13.98	1.3135 times
Fri 06 February 2026	13.86 (-0.36%)	13.90	13.69 - 14.01	1.0253 times
Fri 30 January 2026	13.91 (-2.8%)	14.26	13.82 - 14.44	0.9475 times
Fri 23 January 2026	14.31 (-2.72%)	14.36	14.22 - 14.56	0.8318 times
Fri 16 January 2026	14.71 (3.81%)	14.11	14.06 - 14.74	1.1739 times
Fri 09 January 2026	14.17 (2.53%)	13.82	13.74 - 14.25	1.3149 times
Fri 02 January 2026	13.82 (0.58%)	13.72	13.62 - 13.92	0.7119 times
Fri 26 December 2025	13.74 (-1.36%)	13.80	13.62 - 13.84	0.6041 times

weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWD are 12.69 and 13.66

Monthly Target 1	12.48
Monthly Target 2	12.89
Monthly Target 3	13.45
Monthly Target 4	13.86
Monthly Target 5	14.42

Monthly price and volumes Invesco Kbw

Date	Closing	Open	Range	Volume
Wed 25 February 2026	13.30 (-4.39%)	13.90	13.04 - 14.01	1.4663 times
Fri 30 January 2026	13.91 (1.83%)	13.70	13.62 - 14.74	1.2937 times
Wed 31 December 2025	13.66 (-0.87%)	13.68	13.62 - 14.05	1.0645 times
Fri 28 November 2025	13.78 (2.38%)	13.37	13.19 - 13.81	0.7641 times
Fri 31 October 2025	13.46 (-0.52%)	13.49	13.16 - 13.74	0.9579 times
Tue 30 September 2025	13.53 (-5.05%)	14.15	13.40 - 14.49	1.0217 times
Fri 29 August 2025	14.25 (3.64%)	13.67	13.54 - 14.26	1.0666 times
Thu 31 July 2025	13.75 (-0.87%)	13.82	13.72 - 14.35	0.856 times
Mon 30 June 2025	13.87 (2.44%)	13.51	13.29 - 13.98	0.7747 times
Fri 30 May 2025	13.54 (0.37%)	13.54	13.20 - 14.13	0.7346 times
Wed 30 April 2025	13.49 (-6.64%)	14.44	11.96 - 14.54	1.3072 times

monthly chart InvescoKbw

Indicator Analysis of InvescoKbw

Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Invesco Kbw KBWD

DMA (daily moving average) of Invesco Kbw KBWD

DMA period	DMA value
5 day DMA	13.4
12 day DMA	13.63
20 day DMA	13.75
35 day DMA	13.98
50 day DMA	13.93
100 day DMA	13.74
150 day DMA	13.81
200 day DMA	13.82

EMA (exponential moving average) of Invesco Kbw KBWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.39	13.44	13.53
12 day EMA	13.58	13.63	13.7
20 day EMA	13.7	13.74	13.79
35 day EMA	13.77	13.8	13.83
50 day EMA	13.87	13.89	13.92

SMA (simple moving average) of Invesco Kbw KBWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.4	13.5	13.59
12 day SMA	13.63	13.67	13.73
20 day SMA	13.75	13.8	13.86
35 day SMA	13.98	14	14.01
50 day SMA	13.93	13.94	13.95
100 day SMA	13.74	13.75	13.75
150 day SMA	13.81	13.82	13.82
200 day SMA	13.82	13.82	13.83

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme