InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw Strong Daily Stock price targets for InvescoKbw KBWD are 12.63 and 12.85 | Daily Target 1 | 12.59 | | Daily Target 2 | 12.67 | | Daily Target 3 | 12.806666666667 | | Daily Target 4 | 12.89 | | Daily Target 5 | 13.03 |
Daily price and volume Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
12.76 (0%) |
12.84 |
12.72 - 12.94 |
0.4223 times |
| Wed 16 April 2025 |
12.76 (0%) |
12.84 |
12.72 - 12.94 |
0 times |
| Wed 16 April 2025 |
12.76 (-1.09%) |
12.84 |
12.72 - 12.94 |
0 times |
| Tue 15 April 2025 |
12.90 (1.02%) |
12.79 |
12.76 - 12.99 |
0.4748 times |
| Mon 14 April 2025 |
12.77 (2%) |
12.73 |
12.53 - 12.85 |
0.593 times |
| Fri 11 April 2025 |
12.52 (0.08%) |
12.48 |
12.18 - 12.56 |
0.828 times |
| Thu 10 April 2025 |
12.51 (-5.16%) |
13.05 |
12.24 - 13.09 |
0.8749 times |
| Wed 09 April 2025 |
13.19 (6.63%) |
12.25 |
11.96 - 13.29 |
1.6755 times |
| Tue 08 April 2025 |
12.37 (-1.83%) |
13.08 |
12.23 - 13.13 |
1.2909 times |
| Mon 07 April 2025 |
12.60 (-4.62%) |
12.64 |
12.27 - 13.32 |
3.8405 times |
| Fri 04 April 2025 |
13.21 (-5.98%) |
13.85 |
13.09 - 13.85 |
2.1833 times |
Weekly price and charts InvescoKbw Strong weekly Stock price targets for InvescoKbw KBWD are 12.63 and 12.85 | Weekly Target 1 | 12.59 | | Weekly Target 2 | 12.67 | | Weekly Target 3 | 12.806666666667 | | Weekly Target 4 | 12.89 | | Weekly Target 5 | 13.03 |
Weekly price and volumes for Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
12.76 (0%) |
12.84 |
12.72 - 12.94 |
0.1385 times |
| Wed 16 April 2025 |
12.76 (0%) |
12.84 |
12.72 - 12.94 |
0 times |
| Wed 16 April 2025 |
12.76 (1.92%) |
12.73 |
12.53 - 12.99 |
0.3503 times |
| Fri 11 April 2025 |
12.52 (-5.22%) |
12.64 |
11.96 - 13.32 |
2.7918 times |
| Fri 04 April 2025 |
13.21 (-8.39%) |
14.35 |
13.09 - 14.54 |
1.8196 times |
| Fri 28 March 2025 |
14.42 (-3.29%) |
14.93 |
14.32 - 14.93 |
0.4949 times |
| Fri 21 March 2025 |
14.91 (0.34%) |
14.82 |
14.82 - 15.06 |
0.7485 times |
| Fri 14 March 2025 |
14.86 (-2.37%) |
15.12 |
14.56 - 15.26 |
1.143 times |
| Fri 07 March 2025 |
15.22 (-2%) |
15.45 |
14.88 - 15.51 |
1.2366 times |
| Fri 28 February 2025 |
15.53 (-0.32%) |
15.47 |
15.30 - 15.56 |
1.2768 times |
| Fri 21 February 2025 |
15.58 (0.13%) |
15.57 |
15.52 - 15.80 |
0.6439 times |
Monthly price and charts InvescoKbw Strong monthly Stock price targets for InvescoKbw KBWD are 11.07 and 13.65 | Monthly Target 1 | 10.51 | | Monthly Target 2 | 11.63 | | Monthly Target 3 | 13.086666666667 | | Monthly Target 4 | 14.21 | | Monthly Target 5 | 15.67 |
Monthly price and volumes Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
12.76 (-11.7%) |
14.44 |
11.96 - 14.54 |
1.3029 times |
| Mon 31 March 2025 |
14.45 (-6.95%) |
15.45 |
14.22 - 15.51 |
1.0739 times |
| Fri 28 February 2025 |
15.53 (1.9%) |
14.98 |
14.91 - 15.80 |
1.0863 times |
| Fri 31 January 2025 |
15.24 (3.89%) |
14.75 |
14.12 - 15.30 |
1.1598 times |
| Tue 31 December 2024 |
14.67 (-4.86%) |
15.41 |
14.40 - 15.48 |
1.2263 times |
| Tue 26 November 2024 |
15.42 (4.33%) |
14.87 |
14.54 - 15.57 |
0.9859 times |
| Thu 31 October 2024 |
14.78 (-3.27%) |
15.24 |
14.73 - 15.40 |
0.9401 times |
| Mon 30 September 2024 |
15.28 (-1.04%) |
15.36 |
14.83 - 15.80 |
0.7263 times |
| Fri 30 August 2024 |
15.44 (-2.95%) |
15.95 |
14.34 - 15.99 |
0.8207 times |
| Wed 31 July 2024 |
15.91 (5.78%) |
15.08 |
14.84 - 16.38 |
0.6778 times |
| Fri 28 June 2024 |
15.04 (-1.76%) |
15.37 |
14.79 - 15.41 |
0.5292 times |
DMA SMA EMA moving averages of Invesco Kbw KBWD
DMA (daily moving average) of Invesco Kbw KBWD
| DMA period | DMA value | | 5 day DMA | 12.79 | | 12 day DMA | 12.87 | | 20 day DMA | 13.6 | | 35 day DMA | 14.21 | | 50 day DMA | 14.58 | | 100 day DMA | 14.76 | | 150 day DMA | 14.88 | | 200 day DMA | 15 | EMA (exponential moving average) of Invesco Kbw KBWD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.78 | 12.79 | 12.81 | | 12 day EMA | 13.05 | 13.1 | 13.16 | | 20 day EMA | 13.42 | 13.49 | 13.57 | | 35 day EMA | 13.92 | 13.99 | 14.06 | | 50 day EMA | 14.44 | 14.51 | 14.58 |
SMA (simple moving average) of Invesco Kbw KBWD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.79 | 12.74 | 12.69 | | 12 day SMA | 12.87 | 13.01 | 13.15 | | 20 day SMA | 13.6 | 13.71 | 13.82 | | 35 day SMA | 14.21 | 14.29 | 14.37 | | 50 day SMA | 14.58 | 14.62 | 14.67 | | 100 day SMA | 14.76 | 14.78 | 14.81 | | 150 day SMA | 14.88 | 14.9 | 14.91 | | 200 day SMA | 15 | 15.01 | 15.02 |
|
|
