Login or Join
HomepageInvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWD are 12.54 and 12.67
| Daily Target 1 | 12.45 |
| Daily Target 2 | 12.5 |
| Daily Target 3 | 12.576666666667 |
| Daily Target 4 | 12.63 |
| Daily Target 5 | 12.71 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.56 (0.24%) | 12.53 | 12.52 - 12.65 | 0.9282 times | Thu 28 May 2026 | 12.53 (0.08%) | 12.50 | 12.46 - 12.57 | 0.8429 times | Wed 27 May 2026 | 12.52 (0.16%) | 12.48 | 12.48 - 12.62 | 0.6931 times | Tue 26 May 2026 | 12.50 (0.81%) | 12.40 | 12.40 - 12.56 | 0.6763 times | Fri 22 May 2026 | 12.40 (-0.64%) | 12.51 | 12.38 - 12.53 | 1.3385 times | Thu 21 May 2026 | 12.48 (0%) | 12.43 | 12.37 - 12.53 | 0.833 times | Wed 20 May 2026 | 12.48 (1.3%) | 12.34 | 12.29 - 12.51 | 0.6335 times | Tue 19 May 2026 | 12.32 (-0.96%) | 12.40 | 12.31 - 12.43 | 1.0747 times | Mon 18 May 2026 | 12.44 (-1.58%) | 12.50 | 12.43 - 12.58 | 1.5324 times | Fri 15 May 2026 | 12.64 (-0.86%) | 12.71 | 12.57 - 12.75 | 1.4473 times | Thu 14 May 2026 | 12.75 (-0.23%) | 12.80 | 12.75 - 12.89 | 1.0328 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWD are 12.48 and 12.73
| Weekly Target 1 | 12.29 |
| Weekly Target 2 | 12.42 |
| Weekly Target 3 | 12.536666666667 |
| Weekly Target 4 | 12.67 |
| Weekly Target 5 | 12.79 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.56 (1.29%) | 12.40 | 12.40 - 12.65 | 0.679 times | Fri 22 May 2026 | 12.40 (-1.9%) | 12.50 | 12.29 - 12.58 | 1.1701 times | Fri 15 May 2026 | 12.64 (-4.24%) | 13.16 | 12.57 - 13.20 | 1.4825 times | Fri 08 May 2026 | 13.20 (-1.79%) | 13.50 | 13.11 - 13.52 | 0.6424 times | Wed 06 May 2026 | 13.44 (-0.59%) | 13.49 | 13.29 - 13.55 | 0.5323 times | Fri 01 May 2026 | 13.52 (3.68%) | 13.01 | 13.00 - 13.57 | 1.009 times | Fri 24 April 2026 | 13.04 (-3.41%) | 13.25 | 12.93 - 13.40 | 1.1161 times | Fri 17 April 2026 | 13.50 (4.9%) | 12.80 | 12.73 - 13.55 | 1.2434 times | Fri 10 April 2026 | 12.87 (1.66%) | 12.64 | 12.63 - 13.02 | 1.0258 times | Thu 02 April 2026 | 12.66 (4.71%) | 12.15 | 12.14 - 12.67 | 1.0994 times | Fri 27 March 2026 | 12.09 (-1.95%) | 12.42 | 12.05 - 12.58 | 1.4357 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWD are 11.79 and 13.07
| Monthly Target 1 | 11.53 |
| Monthly Target 2 | 12.04 |
| Monthly Target 3 | 12.806666666667 |
| Monthly Target 4 | 13.32 |
| Monthly Target 5 | 14.09 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.56 (-5.99%) | 13.46 | 12.29 - 13.57 | 1.118 times | Thu 30 April 2026 | 13.36 (6.54%) | 12.59 | 12.31 - 13.55 | 1.1023 times | Tue 31 March 2026 | 12.54 (-4.06%) | 12.90 | 12.05 - 13.30 | 1.2711 times | Fri 27 February 2026 | 13.07 (-6.04%) | 13.90 | 13.04 - 14.01 | 1.3774 times | Fri 30 January 2026 | 13.91 (1.83%) | 13.70 | 13.62 - 14.74 | 1.0762 times | Wed 31 December 2025 | 13.66 (-0.87%) | 13.68 | 13.62 - 14.05 | 0.8855 times | Fri 28 November 2025 | 13.78 (2.38%) | 13.37 | 13.19 - 13.81 | 0.6356 times | Fri 31 October 2025 | 13.46 (-0.52%) | 13.49 | 13.16 - 13.74 | 0.7968 times | Tue 30 September 2025 | 13.53 (-5.05%) | 14.15 | 13.40 - 14.49 | 0.8499 times | Fri 29 August 2025 | 14.25 (3.64%) | 13.67 | 13.54 - 14.26 | 0.8872 times | Thu 31 July 2025 | 13.75 (-0.87%) | 13.82 | 13.72 - 14.35 | 0.7121 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWD
DMA (daily moving average) of Invesco Kbw KBWD
| DMA period | DMA value |
| 5 day DMA | 12.5 |
| 12 day DMA | 12.53 |
| 20 day DMA | 12.82 |
| 35 day DMA | 12.99 |
| 50 day DMA | 12.85 |
| 100 day DMA | 13.26 |
| 150 day DMA | 13.4 |
| 200 day DMA | 13.5 |
EMA (exponential moving average) of Invesco Kbw KBWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.53 | 12.51 | 12.5 |
| 12 day EMA | 12.6 | 12.61 | 12.63 |
| 20 day EMA | 12.71 | 12.73 | 12.75 |
| 35 day EMA | 12.76 | 12.77 | 12.78 |
| 50 day EMA | 12.8 | 12.81 | 12.82 |
SMA (simple moving average) of Invesco Kbw KBWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.5 | 12.49 | 12.48 |
| 12 day SMA | 12.53 | 12.56 | 12.59 |
| 20 day SMA | 12.82 | 12.87 | 12.91 |
| 35 day SMA | 12.99 | 12.99 | 13 |
| 50 day SMA | 12.85 | 12.85 | 12.86 |
| 100 day SMA | 13.26 | 13.28 | 13.29 |
| 150 day SMA | 13.4 | 13.4 | 13.41 |
| 200 day SMA | 13.5 | 13.51 | 13.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.