InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw Strong Daily Stock price targets for InvescoKbw KBWD are 14.2 and 14.31 | Daily Target 1 | 14.11 | | Daily Target 2 | 14.18 | | Daily Target 3 | 14.22 | | Daily Target 4 | 14.29 | | Daily Target 5 | 14.33 |
Daily price and volume Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.25 (0.85%) |
14.15 |
14.15 - 14.26 |
0.8084 times |
Thu 28 August 2025 |
14.13 (0%) |
14.15 |
14.08 - 14.16 |
0.526 times |
Wed 27 August 2025 |
14.13 (0.14%) |
14.06 |
14.06 - 14.17 |
0.9256 times |
Tue 26 August 2025 |
14.11 (0.64%) |
14.02 |
14.01 - 14.12 |
1.006 times |
Mon 25 August 2025 |
14.02 (-0.64%) |
14.08 |
14.01 - 14.11 |
0.9067 times |
Fri 22 August 2025 |
14.11 (2.47%) |
13.81 |
13.80 - 14.13 |
2.8486 times |
Thu 21 August 2025 |
13.77 (-0.72%) |
13.83 |
13.74 - 13.84 |
0.9519 times |
Wed 20 August 2025 |
13.87 (0.29%) |
13.84 |
13.79 - 13.90 |
0.4363 times |
Tue 19 August 2025 |
13.83 (0.29%) |
13.82 |
13.80 - 13.95 |
0.9056 times |
Mon 18 August 2025 |
13.79 (-1.36%) |
13.83 |
13.78 - 13.86 |
0.685 times |
Fri 15 August 2025 |
13.98 (-0.71%) |
14.10 |
13.98 - 14.12 |
0.8929 times |
Weekly price and charts InvescoKbw Strong weekly Stock price targets for InvescoKbw KBWD are 14.13 and 14.38 | Weekly Target 1 | 13.92 | | Weekly Target 2 | 14.09 | | Weekly Target 3 | 14.173333333333 | | Weekly Target 4 | 14.34 | | Weekly Target 5 | 14.42 |
Weekly price and volumes for Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.25 (0.99%) |
14.08 |
14.01 - 14.26 |
0.9492 times |
Fri 22 August 2025 |
14.11 (0.93%) |
13.83 |
13.74 - 14.13 |
1.3256 times |
Fri 15 August 2025 |
13.98 (0.94%) |
13.89 |
13.75 - 14.19 |
1.4087 times |
Fri 08 August 2025 |
13.85 (1.32%) |
13.85 |
13.71 - 13.90 |
0.7717 times |
Fri 01 August 2025 |
13.67 (-4.14%) |
14.29 |
13.54 - 14.29 |
0.8726 times |
Fri 25 July 2025 |
14.26 (0.64%) |
14.10 |
13.95 - 14.34 |
0.9146 times |
Fri 18 July 2025 |
14.17 (-0.63%) |
14.22 |
14.03 - 14.33 |
0.7794 times |
Fri 11 July 2025 |
14.26 (0%) |
14.25 |
14.05 - 14.35 |
0.9839 times |
Thu 03 July 2025 |
14.26 (3.71%) |
13.79 |
13.74 - 14.33 |
0.7461 times |
Fri 27 June 2025 |
13.75 (0.66%) |
13.48 |
13.29 - 13.89 |
1.2484 times |
Fri 20 June 2025 |
13.66 (-0.29%) |
13.64 |
13.53 - 13.77 |
0.744 times |
Monthly price and charts InvescoKbw Strong monthly Stock price targets for InvescoKbw KBWD are 13.9 and 14.62 | Monthly Target 1 | 13.3 | | Monthly Target 2 | 13.77 | | Monthly Target 3 | 14.016666666667 | | Monthly Target 4 | 14.49 | | Monthly Target 5 | 14.74 |
Monthly price and volumes Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.25 (3.64%) |
13.67 |
13.54 - 14.26 |
1.1622 times |
Thu 31 July 2025 |
13.75 (-0.87%) |
13.82 |
13.72 - 14.35 |
0.9695 times |
Mon 30 June 2025 |
13.87 (2.44%) |
13.51 |
13.29 - 13.98 |
0.8774 times |
Fri 30 May 2025 |
13.54 (0.37%) |
13.54 |
13.20 - 14.13 |
0.832 times |
Wed 30 April 2025 |
13.49 (-6.64%) |
14.44 |
11.96 - 14.54 |
1.4804 times |
Mon 31 March 2025 |
14.45 (-6.95%) |
15.45 |
14.22 - 15.51 |
0.9082 times |
Fri 28 February 2025 |
15.53 (1.9%) |
14.98 |
14.91 - 15.80 |
0.9187 times |
Fri 31 January 2025 |
15.24 (3.89%) |
14.75 |
14.12 - 15.30 |
0.9809 times |
Tue 31 December 2024 |
14.67 (-4.86%) |
15.41 |
14.40 - 15.48 |
1.0371 times |
Tue 26 November 2024 |
15.42 (4.33%) |
14.87 |
14.54 - 15.57 |
0.8338 times |
Thu 31 October 2024 |
14.78 (-3.27%) |
15.24 |
14.73 - 15.40 |
0.7951 times |
DMA SMA EMA moving averages of Invesco Kbw KBWD
DMA (daily moving average) of Invesco Kbw KBWD
| DMA period | DMA value | | 5 day DMA | 14.13 | | 12 day DMA | 14.01 | | 20 day DMA | 13.95 | | 35 day DMA | 14.03 | | 50 day DMA | 14 | | 100 day DMA | 13.7 | | 150 day DMA | 14.14 | | 200 day DMA | 14.35 | EMA (exponential moving average) of Invesco Kbw KBWD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.14 | 14.08 | 14.06 | | 12 day EMA | 14.05 | 14.01 | 13.99 | | 20 day EMA | 14.01 | 13.99 | 13.98 | | 35 day EMA | 13.99 | 13.97 | 13.96 | | 50 day EMA | 14 | 13.99 | 13.98 |
SMA (simple moving average) of Invesco Kbw KBWD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.13 | 14.1 | 14.03 | | 12 day SMA | 14.01 | 14 | 13.99 | | 20 day SMA | 13.95 | 13.92 | 13.91 | | 35 day SMA | 14.03 | 14.03 | 14.03 | | 50 day SMA | 14 | 13.98 | 13.97 | | 100 day SMA | 13.7 | 13.69 | 13.69 | | 150 day SMA | 14.14 | 14.15 | 14.15 | | 200 day SMA | 14.35 | 14.35 | 14.35 |
|
|
