InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw Strong Daily Stock price targets for InvescoKbw KBWD are 13.43 and 13.54 | Daily Target 1 | 13.34 | | Daily Target 2 | 13.41 | | Daily Target 3 | 13.45 | | Daily Target 4 | 13.52 | | Daily Target 5 | 13.56 |
Daily price and volume Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
13.48 (0.52%) |
13.42 |
13.38 - 13.49 |
0.6581 times |
Tue 21 October 2025 |
13.41 (0.3%) |
13.35 |
13.33 - 13.43 |
0.8781 times |
Mon 20 October 2025 |
13.37 (0.07%) |
13.25 |
13.21 - 13.38 |
0.7222 times |
Fri 17 October 2025 |
13.36 (0.75%) |
13.23 |
13.23 - 13.38 |
0.8375 times |
Thu 16 October 2025 |
13.26 (-2.28%) |
13.56 |
13.24 - 13.57 |
1.0857 times |
Wed 15 October 2025 |
13.57 (-0.22%) |
13.64 |
13.52 - 13.66 |
0.5971 times |
Tue 14 October 2025 |
13.60 (1.34%) |
13.35 |
13.31 - 13.63 |
1.0111 times |
Mon 13 October 2025 |
13.42 (1.74%) |
13.25 |
13.23 - 13.43 |
1.3042 times |
Fri 10 October 2025 |
13.19 (-1.2%) |
13.36 |
13.16 - 13.45 |
1.6921 times |
Thu 09 October 2025 |
13.35 (-1.33%) |
13.51 |
13.32 - 13.54 |
1.214 times |
Wed 08 October 2025 |
13.53 (0.52%) |
13.51 |
13.50 - 13.56 |
0.7942 times |
Weekly price and charts InvescoKbw Strong weekly Stock price targets for InvescoKbw KBWD are 13.35 and 13.63 | Weekly Target 1 | 13.11 | | Weekly Target 2 | 13.3 | | Weekly Target 3 | 13.393333333333 | | Weekly Target 4 | 13.58 | | Weekly Target 5 | 13.67 |
Weekly price and volumes for Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
13.48 (0.9%) |
13.25 |
13.21 - 13.49 |
0.4198 times |
Fri 17 October 2025 |
13.36 (1.29%) |
13.25 |
13.23 - 13.66 |
0.8987 times |
Fri 10 October 2025 |
13.19 (-3.16%) |
13.62 |
13.16 - 13.74 |
1.2454 times |
Fri 03 October 2025 |
13.62 (0.44%) |
13.60 |
13.40 - 13.74 |
1.4639 times |
Fri 26 September 2025 |
13.56 (-3.07%) |
13.80 |
13.46 - 13.83 |
1.6112 times |
Fri 19 September 2025 |
13.99 (-0.85%) |
14.16 |
13.89 - 14.19 |
1.237 times |
Fri 12 September 2025 |
14.11 (-1.88%) |
14.39 |
14.10 - 14.39 |
0.9502 times |
Fri 05 September 2025 |
14.38 (0.91%) |
14.15 |
14.05 - 14.49 |
0.8716 times |
Fri 29 August 2025 |
14.25 (0%) |
14.15 |
14.15 - 14.26 |
0.2114 times |
Fri 29 August 2025 |
14.25 (0.99%) |
14.08 |
14.01 - 14.26 |
1.091 times |
Fri 22 August 2025 |
14.11 (0.93%) |
13.83 |
13.74 - 14.13 |
1.5236 times |
Monthly price and charts InvescoKbw Strong monthly Stock price targets for InvescoKbw KBWD are 13.03 and 13.61 | Monthly Target 1 | 12.88 | | Monthly Target 2 | 13.18 | | Monthly Target 3 | 13.46 | | Monthly Target 4 | 13.76 | | Monthly Target 5 | 14.04 |
Monthly price and volumes Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
13.48 (-0.37%) |
13.49 |
13.16 - 13.74 |
0.7212 times |
Tue 30 September 2025 |
13.53 (-5.05%) |
14.15 |
13.40 - 14.49 |
1.1505 times |
Fri 29 August 2025 |
14.25 (3.64%) |
13.67 |
13.54 - 14.26 |
1.201 times |
Thu 31 July 2025 |
13.75 (-0.87%) |
13.82 |
13.72 - 14.35 |
0.9639 times |
Mon 30 June 2025 |
13.87 (2.44%) |
13.51 |
13.29 - 13.98 |
0.8724 times |
Fri 30 May 2025 |
13.54 (0.37%) |
13.54 |
13.20 - 14.13 |
0.8272 times |
Wed 30 April 2025 |
13.49 (-6.64%) |
14.44 |
11.96 - 14.54 |
1.472 times |
Mon 31 March 2025 |
14.45 (-6.95%) |
15.45 |
14.22 - 15.51 |
0.903 times |
Fri 28 February 2025 |
15.53 (1.9%) |
14.98 |
14.91 - 15.80 |
0.9135 times |
Fri 31 January 2025 |
15.24 (3.89%) |
14.75 |
14.12 - 15.30 |
0.9753 times |
Tue 31 December 2024 |
14.67 (-4.86%) |
15.41 |
14.40 - 15.48 |
1.0311 times |
DMA SMA EMA moving averages of Invesco Kbw KBWD
DMA (daily moving average) of Invesco Kbw KBWD
| DMA period | DMA value | | 5 day DMA | 13.38 | | 12 day DMA | 13.42 | | 20 day DMA | 13.47 | | 35 day DMA | 13.71 | | 50 day DMA | 13.81 | | 100 day DMA | 13.86 | | 150 day DMA | 13.78 | | 200 day DMA | 14.1 | EMA (exponential moving average) of Invesco Kbw KBWD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.43 | 13.4 | 13.39 | | 12 day EMA | 13.45 | 13.44 | 13.44 | | 20 day EMA | 13.51 | 13.51 | 13.52 | | 35 day EMA | 13.62 | 13.63 | 13.64 | | 50 day EMA | 13.77 | 13.78 | 13.8 |
SMA (simple moving average) of Invesco Kbw KBWD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.38 | 13.39 | 13.43 | | 12 day SMA | 13.42 | 13.42 | 13.44 | | 20 day SMA | 13.47 | 13.47 | 13.48 | | 35 day SMA | 13.71 | 13.73 | 13.75 | | 50 day SMA | 13.81 | 13.82 | 13.84 | | 100 day SMA | 13.86 | 13.86 | 13.87 | | 150 day SMA | 13.78 | 13.79 | 13.8 | | 200 day SMA | 14.1 | 14.11 | 14.11 |
|
|
