Login or Join
HomepageInvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWD are 13.09 and 13.28
| Daily Target 1 | 12.93 |
| Daily Target 2 | 13.06 |
| Daily Target 3 | 13.123333333333 |
| Daily Target 4 | 13.25 |
| Daily Target 5 | 13.31 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 13.18 (1.62%) | 13.00 | 13.00 - 13.19 | 1.0218 times | Mon 13 April 2026 | 12.97 (0.78%) | 12.80 | 12.73 - 12.98 | 1.0666 times | Fri 10 April 2026 | 12.87 (0.08%) | 12.89 | 12.82 - 12.91 | 0.8018 times | Thu 09 April 2026 | 12.86 (0.08%) | 12.75 | 12.75 - 12.94 | 1.1028 times | Wed 08 April 2026 | 12.85 (1.34%) | 12.95 | 12.76 - 13.02 | 1.241 times | Tue 07 April 2026 | 12.68 (-0.7%) | 12.74 | 12.66 - 12.79 | 0.4998 times | Mon 06 April 2026 | 12.77 (0.87%) | 12.64 | 12.63 - 12.79 | 0.7675 times | Thu 02 April 2026 | 12.66 (1.28%) | 12.32 | 12.31 - 12.67 | 0.9309 times | Wed 01 April 2026 | 12.50 (-0.32%) | 12.59 | 12.45 - 12.60 | 0.8699 times | Tue 31 March 2026 | 12.54 (2.45%) | 12.36 | 12.29 - 12.56 | 1.6978 times | Mon 30 March 2026 | 12.24 (1.24%) | 12.15 | 12.14 - 12.35 | 1.2307 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWD are 12.96 and 13.42
| Weekly Target 1 | 12.57 |
| Weekly Target 2 | 12.88 |
| Weekly Target 3 | 13.033333333333 |
| Weekly Target 4 | 13.34 |
| Weekly Target 5 | 13.49 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 13.18 (2.41%) | 12.80 | 12.73 - 13.19 | 0.4554 times | Fri 10 April 2026 | 12.87 (1.66%) | 12.64 | 12.63 - 13.02 | 0.9622 times | Thu 02 April 2026 | 12.66 (4.71%) | 12.15 | 12.14 - 12.67 | 1.0312 times | Fri 27 March 2026 | 12.09 (-1.95%) | 12.42 | 12.05 - 12.58 | 1.3466 times | Fri 20 March 2026 | 12.33 (-1.36%) | 12.60 | 12.33 - 12.80 | 1.0421 times | Fri 13 March 2026 | 12.50 (-3.03%) | 12.85 | 12.43 - 12.95 | 0.9324 times | Fri 06 March 2026 | 12.89 (-1.38%) | 12.90 | 12.77 - 13.30 | 1.0445 times | Fri 27 February 2026 | 13.07 (-3.97%) | 13.43 | 13.04 - 13.52 | 2.2063 times | Fri 20 February 2026 | 13.61 (-1.38%) | 13.83 | 13.49 - 13.86 | 0.8356 times | Fri 13 February 2026 | 13.80 (0%) | 13.82 | 13.65 - 13.92 | 0.1437 times | Fri 13 February 2026 | 13.80 (-0.43%) | 13.83 | 13.62 - 13.98 | 1.2565 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWD are 12.75 and 13.63
| Monthly Target 1 | 12.01 |
| Monthly Target 2 | 12.6 |
| Monthly Target 3 | 12.893333333333 |
| Monthly Target 4 | 13.48 |
| Monthly Target 5 | 13.77 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 13.18 (5.1%) | 12.59 | 12.31 - 13.19 | 0.5137 times | Tue 31 March 2026 | 12.54 (-4.06%) | 12.90 | 12.05 - 13.30 | 1.4199 times | Fri 27 February 2026 | 13.07 (-6.04%) | 13.90 | 13.04 - 14.01 | 1.5387 times | Fri 30 January 2026 | 13.91 (1.83%) | 13.70 | 13.62 - 14.74 | 1.2022 times | Wed 31 December 2025 | 13.66 (-0.87%) | 13.68 | 13.62 - 14.05 | 0.9892 times | Fri 28 November 2025 | 13.78 (2.38%) | 13.37 | 13.19 - 13.81 | 0.71 times | Fri 31 October 2025 | 13.46 (-0.52%) | 13.49 | 13.16 - 13.74 | 0.8901 times | Tue 30 September 2025 | 13.53 (-5.05%) | 14.15 | 13.40 - 14.49 | 0.9495 times | Fri 29 August 2025 | 14.25 (3.64%) | 13.67 | 13.54 - 14.26 | 0.9911 times | Thu 31 July 2025 | 13.75 (-0.87%) | 13.82 | 13.72 - 14.35 | 0.7955 times | Mon 30 June 2025 | 13.87 (2.44%) | 13.51 | 13.29 - 13.98 | 0.7199 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWD
DMA (daily moving average) of Invesco Kbw KBWD
| DMA period | DMA value |
| 5 day DMA | 12.95 |
| 12 day DMA | 12.68 |
| 20 day DMA | 12.61 |
| 35 day DMA | 12.81 |
| 50 day DMA | 13.11 |
| 100 day DMA | 13.51 |
| 150 day DMA | 13.55 |
| 200 day DMA | 13.68 |
EMA (exponential moving average) of Invesco Kbw KBWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.96 | 12.85 | 12.79 |
| 12 day EMA | 12.8 | 12.73 | 12.69 |
| 20 day EMA | 12.77 | 12.73 | 12.71 |
| 35 day EMA | 12.95 | 12.94 | 12.94 |
| 50 day EMA | 13.2 | 13.2 | 13.21 |
SMA (simple moving average) of Invesco Kbw KBWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.95 | 12.85 | 12.81 |
| 12 day SMA | 12.68 | 12.62 | 12.58 |
| 20 day SMA | 12.61 | 12.58 | 12.56 |
| 35 day SMA | 12.81 | 12.82 | 12.84 |
| 50 day SMA | 13.11 | 13.13 | 13.16 |
| 100 day SMA | 13.51 | 13.51 | 13.52 |
| 150 day SMA | 13.55 | 13.56 | 13.56 |
| 200 day SMA | 13.68 | 13.68 | 13.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.