InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw Strong Daily Stock price targets for InvescoKbw KBWD are 14.22 and 14.37 | Daily Target 1 | 14.11 | | Daily Target 2 | 14.18 | | Daily Target 3 | 14.256666666667 | | Daily Target 4 | 14.33 | | Daily Target 5 | 14.41 |
Daily price and volume Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
14.26 (0.49%) |
14.19 |
14.18 - 14.33 |
0.6399 times |
Wed 02 July 2025 |
14.19 (1.28%) |
14.05 |
14.02 - 14.19 |
0.8062 times |
Tue 01 July 2025 |
14.01 (1.01%) |
13.82 |
13.81 - 14.10 |
1.1856 times |
Mon 30 June 2025 |
13.87 (0.87%) |
13.79 |
13.74 - 13.89 |
0.8546 times |
Fri 27 June 2025 |
13.75 (-0.22%) |
13.84 |
13.68 - 13.89 |
0.8948 times |
Thu 26 June 2025 |
13.78 (1.32%) |
13.62 |
13.62 - 13.82 |
2.1254 times |
Wed 25 June 2025 |
13.60 (-0.44%) |
13.64 |
13.59 - 13.67 |
0.6411 times |
Tue 24 June 2025 |
13.66 (0.96%) |
13.59 |
13.59 - 13.73 |
1.1852 times |
Mon 23 June 2025 |
13.53 (-0.95%) |
13.48 |
13.29 - 13.55 |
0.987 times |
Fri 20 June 2025 |
13.66 (-0.15%) |
13.73 |
13.66 - 13.77 |
0.6801 times |
Wed 18 June 2025 |
13.68 (0.88%) |
13.56 |
13.53 - 13.77 |
1.2656 times |
Weekly price and charts InvescoKbw Strong weekly Stock price targets for InvescoKbw KBWD are 14 and 14.59 | Weekly Target 1 | 13.52 | | Weekly Target 2 | 13.89 | | Weekly Target 3 | 14.11 | | Weekly Target 4 | 14.48 | | Weekly Target 5 | 14.7 |
Weekly price and volumes for Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
14.26 (3.71%) |
13.79 |
13.74 - 14.33 |
0.9182 times |
Fri 27 June 2025 |
13.75 (0.66%) |
13.48 |
13.29 - 13.89 |
1.5363 times |
Fri 20 June 2025 |
13.66 (-0.29%) |
13.64 |
13.53 - 13.77 |
0.9156 times |
Fri 13 June 2025 |
13.70 (0.07%) |
13.75 |
13.67 - 13.98 |
0.7557 times |
Fri 06 June 2025 |
13.69 (1.11%) |
13.51 |
13.35 - 13.70 |
0.9077 times |
Fri 30 May 2025 |
13.54 (1.27%) |
13.50 |
13.41 - 13.66 |
0.7128 times |
Fri 23 May 2025 |
13.37 (-5.24%) |
13.82 |
13.20 - 13.97 |
1.1889 times |
Fri 16 May 2025 |
14.11 (3.83%) |
13.92 |
13.83 - 14.13 |
1.1173 times |
Fri 09 May 2025 |
13.59 (0.07%) |
13.51 |
13.28 - 13.68 |
0.713 times |
Fri 02 May 2025 |
13.58 (0.74%) |
13.50 |
13.26 - 13.69 |
1.2346 times |
Fri 25 April 2025 |
13.48 (3.69%) |
12.77 |
12.49 - 13.48 |
0.7872 times |
Monthly price and charts InvescoKbw Strong monthly Stock price targets for InvescoKbw KBWD are 14.04 and 14.56 | Monthly Target 1 | 13.61 | | Monthly Target 2 | 13.94 | | Monthly Target 3 | 14.133333333333 | | Monthly Target 4 | 14.46 | | Monthly Target 5 | 14.65 |
Monthly price and volumes Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
14.26 (2.81%) |
13.82 |
13.81 - 14.33 |
0.1591 times |
Mon 30 June 2025 |
13.87 (2.44%) |
13.51 |
13.29 - 13.98 |
0.9966 times |
Fri 30 May 2025 |
13.54 (0.37%) |
13.54 |
13.20 - 14.13 |
0.945 times |
Wed 30 April 2025 |
13.49 (-6.64%) |
14.44 |
11.96 - 14.54 |
1.6816 times |
Mon 31 March 2025 |
14.45 (-6.95%) |
15.45 |
14.22 - 15.51 |
1.0316 times |
Fri 28 February 2025 |
15.53 (1.9%) |
14.98 |
14.91 - 15.80 |
1.0436 times |
Fri 31 January 2025 |
15.24 (3.89%) |
14.75 |
14.12 - 15.30 |
1.1142 times |
Tue 31 December 2024 |
14.67 (-4.86%) |
15.41 |
14.40 - 15.48 |
1.178 times |
Tue 26 November 2024 |
15.42 (4.33%) |
14.87 |
14.54 - 15.57 |
0.9471 times |
Thu 31 October 2024 |
14.78 (-3.27%) |
15.24 |
14.73 - 15.40 |
0.9031 times |
Mon 30 September 2024 |
15.28 (-1.04%) |
15.36 |
14.83 - 15.80 |
0.6977 times |
DMA SMA EMA moving averages of Invesco Kbw KBWD
DMA (daily moving average) of Invesco Kbw KBWD
| DMA period | DMA value | | 5 day DMA | 14.02 | | 12 day DMA | 13.8 | | 20 day DMA | 13.77 | | 35 day DMA | 13.74 | | 50 day DMA | 13.65 | | 100 day DMA | 14.09 | | 150 day DMA | 14.37 | | 200 day DMA | 14.56 | EMA (exponential moving average) of Invesco Kbw KBWD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.06 | 13.96 | 13.84 | | 12 day EMA | 13.9 | 13.83 | 13.76 | | 20 day EMA | 13.81 | 13.76 | 13.71 | | 35 day EMA | 13.7 | 13.67 | 13.64 | | 50 day EMA | 13.62 | 13.59 | 13.57 |
SMA (simple moving average) of Invesco Kbw KBWD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.02 | 13.92 | 13.8 | | 12 day SMA | 13.8 | 13.75 | 13.73 | | 20 day SMA | 13.77 | 13.74 | 13.7 | | 35 day SMA | 13.74 | 13.73 | 13.71 | | 50 day SMA | 13.65 | 13.62 | 13.59 | | 100 day SMA | 14.09 | 14.1 | 14.11 | | 150 day SMA | 14.37 | 14.38 | 14.39 | | 200 day SMA | 14.56 | 14.56 | 14.57 |
|
|
