Login or Join
HomepageInvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWD are 12.44 and 12.56
| Daily Target 1 | 12.41 |
| Daily Target 2 | 12.46 |
| Daily Target 3 | 12.533333333333 |
| Daily Target 4 | 12.58 |
| Daily Target 5 | 12.65 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.50 (-0.32%) | 12.57 | 12.49 - 12.61 | 1.1632 times | Thu 27 August 2026 | 12.54 (0.72%) | 12.45 | 12.44 - 12.58 | 0.6983 times | Wed 26 August 2026 | 12.45 (-0.56%) | 12.51 | 12.45 - 12.54 | 0.7504 times | Tue 25 August 2026 | 12.52 (0%) | 12.54 | 12.45 - 12.55 | 0.9064 times | Mon 24 August 2026 | 12.52 (-0.63%) | 12.50 | 12.43 - 12.55 | 1.4046 times | Fri 21 August 2026 | 12.60 (0.16%) | 12.66 | 12.56 - 12.69 | 0.917 times | Thu 20 August 2026 | 12.58 (-0.94%) | 12.66 | 12.55 - 12.69 | 0.9505 times | Wed 19 August 2026 | 12.70 (0.79%) | 12.64 | 12.64 - 12.80 | 1.1415 times | Tue 18 August 2026 | 12.60 (-0.16%) | 12.61 | 12.58 - 12.66 | 0.7734 times | Mon 17 August 2026 | 12.62 (-1.02%) | 12.75 | 12.61 - 12.75 | 1.2946 times | Fri 14 August 2026 | 12.75 (-0.62%) | 12.82 | 12.74 - 12.86 | 1.6186 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWD are 12.41 and 12.59
| Weekly Target 1 | 12.33 |
| Weekly Target 2 | 12.42 |
| Weekly Target 3 | 12.513333333333 |
| Weekly Target 4 | 12.6 |
| Weekly Target 5 | 12.69 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.50 (-0.79%) | 12.50 | 12.43 - 12.61 | 0.82 times | Fri 21 August 2026 | 12.60 (-1.18%) | 12.75 | 12.55 - 12.80 | 0.8457 times | Fri 14 August 2026 | 12.75 (0.95%) | 12.56 | 12.43 - 12.87 | 1.4533 times | Fri 07 August 2026 | 12.63 (5.25%) | 12.06 | 12.06 - 12.68 | 1.4951 times | Fri 31 July 2026 | 12.00 (-0.17%) | 12.09 | 11.92 - 12.30 | 1.1746 times | Fri 24 July 2026 | 12.02 (0%) | 11.95 | 11.95 - 12.09 | 0.2925 times | Fri 24 July 2026 | 12.02 (-4.15%) | 12.39 | 11.90 - 12.40 | 1.4198 times | Fri 17 July 2026 | 12.54 (1.05%) | 12.41 | 12.29 - 12.73 | 0.9862 times | Fri 10 July 2026 | 12.41 (-0.08%) | 12.43 | 12.17 - 12.52 | 0.6711 times | Thu 02 July 2026 | 12.42 (1.06%) | 12.28 | 12.22 - 12.60 | 0.8416 times | Fri 26 June 2026 | 12.29 (0%) | 12.15 | 11.96 - 12.30 | 1.008 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWD are 12.28 and 13.09
| Monthly Target 1 | 11.67 |
| Monthly Target 2 | 12.08 |
| Monthly Target 3 | 12.476666666667 |
| Monthly Target 4 | 12.89 |
| Monthly Target 5 | 13.29 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.50 (4.17%) | 12.06 | 12.06 - 12.87 | 1.1458 times | Fri 31 July 2026 | 12.00 (-3.46%) | 12.44 | 11.90 - 12.73 | 1.2298 times | Tue 30 June 2026 | 12.43 (-1.04%) | 12.51 | 11.96 - 12.61 | 1.025 times | Fri 29 May 2026 | 12.56 (-5.99%) | 13.46 | 12.29 - 13.57 | 0.9882 times | Thu 30 April 2026 | 13.36 (6.54%) | 12.59 | 12.31 - 13.55 | 0.9743 times | Tue 31 March 2026 | 12.54 (-4.06%) | 12.90 | 12.05 - 13.30 | 1.1235 times | Fri 27 February 2026 | 13.07 (-6.04%) | 13.90 | 13.04 - 14.01 | 1.2175 times | Fri 30 January 2026 | 13.91 (1.83%) | 13.70 | 13.62 - 14.74 | 0.9512 times | Wed 31 December 2025 | 13.66 (-0.87%) | 13.68 | 13.62 - 14.05 | 0.7827 times | Fri 28 November 2025 | 13.78 (2.38%) | 13.37 | 13.19 - 13.81 | 0.5618 times | Fri 31 October 2025 | 13.46 (-0.52%) | 13.49 | 13.16 - 13.74 | 0.7043 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWD
DMA (daily moving average) of Invesco Kbw KBWD
| DMA period | DMA value |
| 5 day DMA | 12.51 |
| 12 day DMA | 12.6 |
| 20 day DMA | 12.55 |
| 35 day DMA | 12.41 |
| 50 day DMA | 12.37 |
| 100 day DMA | 12.59 |
| 150 day DMA | 12.79 |
| 200 day DMA | 13.06 |
EMA (exponential moving average) of Invesco Kbw KBWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.52 | 12.53 | 12.53 |
| 12 day EMA | 12.53 | 12.53 | 12.53 |
| 20 day EMA | 12.5 | 12.5 | 12.5 |
| 35 day EMA | 12.47 | 12.47 | 12.47 |
| 50 day EMA | 12.39 | 12.39 | 12.38 |
SMA (simple moving average) of Invesco Kbw KBWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.51 | 12.53 | 12.53 |
| 12 day SMA | 12.6 | 12.61 | 12.62 |
| 20 day SMA | 12.55 | 12.52 | 12.5 |
| 35 day SMA | 12.41 | 12.41 | 12.4 |
| 50 day SMA | 12.37 | 12.37 | 12.36 |
| 100 day SMA | 12.59 | 12.59 | 12.6 |
| 150 day SMA | 12.79 | 12.8 | 12.81 |
| 200 day SMA | 13.06 | 13.06 | 13.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.