Login or Join
HomepageInvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWD are 12.39 and 12.56
| Daily Target 1 | 12.26 |
| Daily Target 2 | 12.35 |
| Daily Target 3 | 12.43 |
| Daily Target 4 | 12.52 |
| Daily Target 5 | 12.6 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 12.44 (0.97%) | 12.35 | 12.34 - 12.51 | 0.9918 times | Mon 13 July 2026 | 12.32 (-0.73%) | 12.41 | 12.29 - 12.48 | 1.1589 times | Fri 10 July 2026 | 12.41 (0.98%) | 12.40 | 12.36 - 12.46 | 0.7552 times | Thu 09 July 2026 | 12.29 (0.66%) | 12.23 | 12.18 - 12.36 | 0.4264 times | Wed 08 July 2026 | 12.21 (-0.89%) | 12.33 | 12.17 - 12.33 | 0.851 times | Tue 07 July 2026 | 12.32 (-0.65%) | 12.44 | 12.31 - 12.52 | 1.0358 times | Mon 06 July 2026 | 12.40 (-0.16%) | 12.43 | 12.37 - 12.49 | 1.2363 times | Thu 02 July 2026 | 12.42 (-0.4%) | 12.56 | 12.37 - 12.60 | 1.2603 times | Wed 01 July 2026 | 12.47 (0.32%) | 12.44 | 12.40 - 12.58 | 1.3597 times | Tue 30 June 2026 | 12.43 (0.49%) | 12.33 | 12.33 - 12.50 | 0.9244 times | Mon 29 June 2026 | 12.37 (0.65%) | 12.28 | 12.22 - 12.38 | 1.8545 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWD are 12.37 and 12.59
| Weekly Target 1 | 12.19 |
| Weekly Target 2 | 12.32 |
| Weekly Target 3 | 12.413333333333 |
| Weekly Target 4 | 12.54 |
| Weekly Target 5 | 12.63 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 12.44 (0.24%) | 12.41 | 12.29 - 12.51 | 0.4006 times | Fri 10 July 2026 | 12.41 (-0.08%) | 12.43 | 12.17 - 12.52 | 0.8019 times | Thu 02 July 2026 | 12.42 (1.06%) | 12.28 | 12.22 - 12.60 | 1.0057 times | Fri 26 June 2026 | 12.29 (0%) | 12.15 | 11.96 - 12.30 | 1.2046 times | Thu 18 June 2026 | 12.29 (-1.29%) | 12.53 | 12.20 - 12.61 | 0.8148 times | Fri 12 June 2026 | 12.45 (1.3%) | 12.40 | 12.17 - 12.50 | 1.0938 times | Fri 05 June 2026 | 12.29 (-2.15%) | 12.51 | 12.20 - 12.60 | 1.3021 times | Fri 29 May 2026 | 12.56 (1.29%) | 12.40 | 12.40 - 12.65 | 0.6881 times | Fri 22 May 2026 | 12.40 (-1.9%) | 12.50 | 12.29 - 12.58 | 1.1859 times | Fri 15 May 2026 | 12.64 (-4.24%) | 13.16 | 12.57 - 13.20 | 1.5025 times | Fri 08 May 2026 | 13.20 (-1.79%) | 13.50 | 13.11 - 13.52 | 0.651 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWD are 12.23 and 12.66
| Monthly Target 1 | 11.97 |
| Monthly Target 2 | 12.21 |
| Monthly Target 3 | 12.403333333333 |
| Monthly Target 4 | 12.64 |
| Monthly Target 5 | 12.83 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 12.44 (0.08%) | 12.44 | 12.17 - 12.60 | 0.4047 times | Tue 30 June 2026 | 12.43 (-1.04%) | 12.51 | 11.96 - 12.61 | 1.1809 times | Fri 29 May 2026 | 12.56 (-5.99%) | 13.46 | 12.29 - 13.57 | 1.1385 times | Thu 30 April 2026 | 13.36 (6.54%) | 12.59 | 12.31 - 13.55 | 1.1225 times | Tue 31 March 2026 | 12.54 (-4.06%) | 12.90 | 12.05 - 13.30 | 1.2944 times | Fri 27 February 2026 | 13.07 (-6.04%) | 13.90 | 13.04 - 14.01 | 1.4027 times | Fri 30 January 2026 | 13.91 (1.83%) | 13.70 | 13.62 - 14.74 | 1.0959 times | Wed 31 December 2025 | 13.66 (-0.87%) | 13.68 | 13.62 - 14.05 | 0.9017 times | Fri 28 November 2025 | 13.78 (2.38%) | 13.37 | 13.19 - 13.81 | 0.6472 times | Fri 31 October 2025 | 13.46 (-0.52%) | 13.49 | 13.16 - 13.74 | 0.8114 times | Tue 30 September 2025 | 13.53 (-5.05%) | 14.15 | 13.40 - 14.49 | 0.8655 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWD
DMA (daily moving average) of Invesco Kbw KBWD
| DMA period | DMA value |
| 5 day DMA | 12.33 |
| 12 day DMA | 12.36 |
| 20 day DMA | 12.3 |
| 35 day DMA | 12.35 |
| 50 day DMA | 12.52 |
| 100 day DMA | 12.74 |
| 150 day DMA | 13.15 |
| 200 day DMA | 13.24 |
EMA (exponential moving average) of Invesco Kbw KBWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.37 | 12.33 | 12.34 |
| 12 day EMA | 12.35 | 12.33 | 12.33 |
| 20 day EMA | 12.36 | 12.35 | 12.35 |
| 35 day EMA | 12.44 | 12.44 | 12.45 |
| 50 day EMA | 12.56 | 12.56 | 12.57 |
SMA (simple moving average) of Invesco Kbw KBWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.33 | 12.31 | 12.33 |
| 12 day SMA | 12.36 | 12.34 | 12.31 |
| 20 day SMA | 12.3 | 12.3 | 12.3 |
| 35 day SMA | 12.35 | 12.35 | 12.35 |
| 50 day SMA | 12.52 | 12.54 | 12.56 |
| 100 day SMA | 12.74 | 12.75 | 12.76 |
| 150 day SMA | 13.15 | 13.16 | 13.17 |
| 200 day SMA | 13.24 | 13.25 | 13.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.