Login or Join
HomepageDlhHoldings DLHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlh Holdings DLHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets DlhHoldings
Strong Daily Stock price targets for DlhHoldings DLHC are 5.66 and 5.88
| Daily Target 1 | 5.48 |
| Daily Target 2 | 5.62 |
| Daily Target 3 | 5.7 |
| Daily Target 4 | 5.84 |
| Daily Target 5 | 5.92 |
Daily price and volume Dlh Holdings
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 5.76 (1.59%) | 5.62 | 5.56 - 5.78 | 0.4662 times | Tue 24 February 2026 | 5.67 (-1.56%) | 5.62 | 5.62 - 5.68 | 0.1639 times | Mon 23 February 2026 | 5.76 (-0.86%) | 5.66 | 5.66 - 5.76 | 0.0973 times | Fri 20 February 2026 | 5.81 (4.31%) | 5.50 | 5.50 - 5.81 | 0.292 times | Thu 19 February 2026 | 5.57 (1.46%) | 5.50 | 5.50 - 5.57 | 1.2398 times | Wed 18 February 2026 | 5.49 (-0.18%) | 5.57 | 5.49 - 5.57 | 2.7818 times | Tue 17 February 2026 | 5.50 (-1.08%) | 5.56 | 5.50 - 5.66 | 0.8453 times | Fri 13 February 2026 | 5.56 (0%) | 5.63 | 5.50 - 5.64 | 1.1936 times | Fri 13 February 2026 | 5.56 (-2.8%) | 5.63 | 5.50 - 5.64 | 1.1936 times | Thu 12 February 2026 | 5.72 (3.06%) | 5.50 | 5.50 - 5.72 | 1.7264 times | Wed 11 February 2026 | 5.55 (-0.18%) | 5.60 | 5.51 - 5.61 | 0.8863 times |
Weekly price and charts DlhHoldings
Strong weekly Stock price targets for DlhHoldings DLHC are 5.66 and 5.88
| Weekly Target 1 | 5.48 |
| Weekly Target 2 | 5.62 |
| Weekly Target 3 | 5.7 |
| Weekly Target 4 | 5.84 |
| Weekly Target 5 | 5.92 |
Weekly price and volumes for Dlh Holdings
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 5.76 (-0.86%) | 5.66 | 5.56 - 5.78 | 0.2691 times | Fri 20 February 2026 | 5.81 (4.5%) | 5.56 | 5.49 - 5.81 | 1.9086 times | Fri 13 February 2026 | 5.56 (0%) | 5.63 | 5.50 - 5.64 | 0.4416 times | Fri 13 February 2026 | 5.56 (-5.28%) | 5.84 | 5.50 - 6.13 | 2.1607 times | Fri 06 February 2026 | 5.87 (2.8%) | 5.69 | 5.60 - 5.92 | 0.4644 times | Fri 30 January 2026 | 5.71 (-4.67%) | 5.98 | 5.71 - 6.10 | 0.6217 times | Fri 23 January 2026 | 5.99 (3.63%) | 5.62 | 5.60 - 5.99 | 0.3374 times | Fri 16 January 2026 | 5.78 (0%) | 5.65 | 5.65 - 6.25 | 1.2036 times | Fri 09 January 2026 | 5.78 (3.58%) | 5.59 | 5.50 - 6.00 | 1.2149 times | Fri 02 January 2026 | 5.58 (-1.24%) | 5.59 | 5.51 - 5.65 | 1.3779 times | Fri 26 December 2025 | 5.65 (0.18%) | 5.71 | 5.41 - 5.71 | 0.5724 times |
Monthly price and charts DlhHoldings
Strong monthly Stock price targets for DlhHoldings DLHC are 5.63 and 6.27
| Monthly Target 1 | 5.15 |
| Monthly Target 2 | 5.46 |
| Monthly Target 3 | 5.7933333333333 |
| Monthly Target 4 | 6.1 |
| Monthly Target 5 | 6.43 |
Monthly price and volumes Dlh Holdings
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 5.76 (0.88%) | 5.69 | 5.49 - 6.13 | 0.2155 times | Fri 30 January 2026 | 5.71 (1.06%) | 5.56 | 5.50 - 6.25 | 0.1427 times | Wed 31 December 2025 | 5.65 (-9.02%) | 6.22 | 5.41 - 6.31 | 0.4113 times | Fri 28 November 2025 | 6.21 (-0.16%) | 5.87 | 5.74 - 6.88 | 0.4758 times | Fri 31 October 2025 | 6.22 (10.09%) | 5.70 | 5.50 - 8.10 | 5.1038 times | Tue 30 September 2025 | 5.65 (1.25%) | 5.50 | 5.50 - 6.05 | 0.2848 times | Fri 29 August 2025 | 5.58 (-0.53%) | 5.61 | 5.43 - 5.90 | 0.5248 times | Thu 31 July 2025 | 5.61 (-3.94%) | 5.83 | 5.50 - 5.97 | 0.3994 times | Mon 30 June 2025 | 5.84 (16.8%) | 5.04 | 4.98 - 5.85 | 1.6465 times | Fri 30 May 2025 | 5.00 (26.9%) | 4.04 | 3.88 - 5.18 | 0.7955 times | Wed 30 April 2025 | 3.94 (-2.72%) | 4.04 | 2.72 - 4.13 | 1.5362 times |
Indicator Analysis of DlhHoldings
Please login to view indicator analysis. or View indicator analysis of DlhHoldings DLHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlh Holdings DLHC
DMA (daily moving average) of Dlh Holdings DLHC
| DMA period | DMA value |
| 5 day DMA | 5.71 |
| 12 day DMA | 5.63 |
| 20 day DMA | 5.71 |
| 35 day DMA | 5.76 |
| 50 day DMA | 5.72 |
| 100 day DMA | 5.8 |
| 150 day DMA | 5.74 |
| 200 day DMA | 5.65 |
EMA (exponential moving average) of Dlh Holdings DLHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.71 | 5.68 | 5.68 |
| 12 day EMA | 5.69 | 5.68 | 5.68 |
| 20 day EMA | 5.71 | 5.7 | 5.7 |
| 35 day EMA | 5.72 | 5.72 | 5.72 |
| 50 day EMA | 5.72 | 5.72 | 5.72 |
SMA (simple moving average) of Dlh Holdings DLHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.71 | 5.66 | 5.63 |
| 12 day SMA | 5.63 | 5.63 | 5.65 |
| 20 day SMA | 5.71 | 5.72 | 5.74 |
| 35 day SMA | 5.76 | 5.75 | 5.75 |
| 50 day SMA | 5.72 | 5.72 | 5.72 |
| 100 day SMA | 5.8 | 5.79 | 5.79 |
| 150 day SMA | 5.74 | 5.74 | 5.74 |
| 200 day SMA | 5.65 | 5.64 | 5.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.