Login or Join
HomepageDlhHoldings DLHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlh Holdings DLHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets DlhHoldings
Strong Daily Stock price targets for DlhHoldings DLHC are 5.61 and 5.63
| Daily Target 1 | 5.59 |
| Daily Target 2 | 5.6 |
| Daily Target 3 | 5.61 |
| Daily Target 4 | 5.62 |
| Daily Target 5 | 5.63 |
Daily price and volume Dlh Holdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.61 (0.18%) | 5.60 | 5.60 - 5.62 | 0.6468 times | Thu 28 May 2026 | 5.60 (0%) | 5.54 | 5.54 - 5.60 | 0.2361 times | Wed 27 May 2026 | 5.60 (1.45%) | 5.57 | 5.50 - 5.60 | 1.2936 times | Tue 26 May 2026 | 5.52 (-0.54%) | 5.53 | 5.52 - 5.58 | 0.3593 times | Fri 22 May 2026 | 5.55 (0%) | 5.59 | 5.52 - 5.59 | 2.8645 times | Thu 21 May 2026 | 5.55 (0%) | 5.54 | 5.50 - 5.61 | 1.4271 times | Wed 20 May 2026 | 5.55 (0.54%) | 5.52 | 5.50 - 5.64 | 0.7495 times | Tue 19 May 2026 | 5.52 (0.36%) | 5.50 | 5.50 - 5.66 | 0.729 times | Mon 18 May 2026 | 5.50 (1.1%) | 5.50 | 5.50 - 5.60 | 1.078 times | Fri 15 May 2026 | 5.44 (-1.09%) | 5.52 | 5.44 - 5.70 | 0.616 times | Thu 14 May 2026 | 5.50 (0%) | 5.52 | 5.50 - 5.66 | 0.2361 times |
Weekly price and charts DlhHoldings
Strong weekly Stock price targets for DlhHoldings DLHC are 5.56 and 5.68
| Weekly Target 1 | 5.46 |
| Weekly Target 2 | 5.53 |
| Weekly Target 3 | 5.5766666666667 |
| Weekly Target 4 | 5.65 |
| Weekly Target 5 | 5.7 |
Weekly price and volumes for Dlh Holdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.61 (1.08%) | 5.53 | 5.50 - 5.62 | 0.5075 times | Fri 22 May 2026 | 5.55 (2.02%) | 5.50 | 5.50 - 5.66 | 1.3705 times | Fri 15 May 2026 | 5.44 (-6.37%) | 5.75 | 5.44 - 5.75 | 3.0943 times | Fri 08 May 2026 | 5.81 (3.75%) | 5.53 | 5.53 - 5.90 | 0.6061 times | Wed 06 May 2026 | 5.60 (-2.78%) | 5.63 | 5.53 - 5.72 | 0.339 times | Fri 01 May 2026 | 5.76 (-4.32%) | 5.95 | 5.62 - 5.99 | 0.8691 times | Fri 24 April 2026 | 6.02 (-5.35%) | 6.36 | 5.70 - 6.37 | 1.0212 times | Fri 17 April 2026 | 6.36 (3.41%) | 5.96 | 5.62 - 6.36 | 0.6616 times | Fri 10 April 2026 | 6.15 (9.04%) | 5.52 | 5.50 - 6.15 | 0.863 times | Thu 02 April 2026 | 5.64 (0.89%) | 5.50 | 5.50 - 5.85 | 0.6678 times | Fri 27 March 2026 | 5.59 (-3.45%) | 5.76 | 5.52 - 6.25 | 0.9513 times |
Monthly price and charts DlhHoldings
Strong monthly Stock price targets for DlhHoldings DLHC are 5.3 and 5.76
| Monthly Target 1 | 5.19 |
| Monthly Target 2 | 5.4 |
| Monthly Target 3 | 5.65 |
| Monthly Target 4 | 5.86 |
| Monthly Target 5 | 6.11 |
Monthly price and volumes Dlh Holdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.61 (-3.61%) | 5.72 | 5.44 - 5.90 | 0.2976 times | Thu 30 April 2026 | 5.82 (0%) | 5.51 | 5.50 - 6.37 | 0.1767 times | Tue 31 March 2026 | 5.82 (-3%) | 5.92 | 5.50 - 6.25 | 0.1301 times | Fri 27 February 2026 | 6.00 (5.08%) | 5.69 | 5.49 - 6.13 | 0.2954 times | Fri 30 January 2026 | 5.71 (1.06%) | 5.56 | 5.50 - 6.25 | 0.187 times | Wed 31 December 2025 | 5.65 (-9.02%) | 6.22 | 5.41 - 6.31 | 0.5391 times | Fri 28 November 2025 | 6.21 (-0.16%) | 5.87 | 5.74 - 6.88 | 0.6237 times | Fri 31 October 2025 | 6.22 (10.09%) | 5.70 | 5.50 - 8.10 | 6.6894 times | Tue 30 September 2025 | 5.65 (1.25%) | 5.50 | 5.50 - 6.05 | 0.3733 times | Fri 29 August 2025 | 5.58 (-0.53%) | 5.61 | 5.43 - 5.90 | 0.6878 times | Thu 31 July 2025 | 5.61 (-3.94%) | 5.83 | 5.50 - 5.97 | 0.5234 times |
Indicator Analysis of DlhHoldings
Please login to view indicator analysis. or View indicator analysis of DlhHoldings DLHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlh Holdings DLHC
DMA (daily moving average) of Dlh Holdings DLHC
| DMA period | DMA value |
| 5 day DMA | 5.58 |
| 12 day DMA | 5.54 |
| 20 day DMA | 5.59 |
| 35 day DMA | 5.77 |
| 50 day DMA | 5.78 |
| 100 day DMA | 5.78 |
| 150 day DMA | 5.82 |
| 200 day DMA | 5.76 |
EMA (exponential moving average) of Dlh Holdings DLHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.58 | 5.57 | 5.55 |
| 12 day EMA | 5.58 | 5.57 | 5.57 |
| 20 day EMA | 5.62 | 5.62 | 5.62 |
| 35 day EMA | 5.68 | 5.68 | 5.69 |
| 50 day EMA | 5.76 | 5.77 | 5.78 |
SMA (simple moving average) of Dlh Holdings DLHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.58 | 5.56 | 5.55 |
| 12 day SMA | 5.54 | 5.54 | 5.54 |
| 20 day SMA | 5.59 | 5.6 | 5.61 |
| 35 day SMA | 5.77 | 5.79 | 5.8 |
| 50 day SMA | 5.78 | 5.79 | 5.79 |
| 100 day SMA | 5.78 | 5.78 | 5.78 |
| 150 day SMA | 5.82 | 5.82 | 5.82 |
| 200 day SMA | 5.76 | 5.76 | 5.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.