DlhHoldings DLHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDlh Holdings DLHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets DlhHoldings Strong Daily Stock price targets for DlhHoldings DLHC are 5.53 and 5.63 | Daily Target 1 | 5.47 | | Daily Target 2 | 5.53 | | Daily Target 3 | 5.5733333333333 | | Daily Target 4 | 5.63 | | Daily Target 5 | 5.67 |
Daily price and volume Dlh Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.58 (0.9%) |
5.58 |
5.52 - 5.62 |
0.541 times |
Thu 28 August 2025 |
5.53 (-0.18%) |
5.50 |
5.50 - 5.57 |
0.3667 times |
Wed 27 August 2025 |
5.54 (0.18%) |
5.56 |
5.53 - 5.59 |
0.5701 times |
Tue 26 August 2025 |
5.53 (0.36%) |
5.53 |
5.50 - 5.60 |
1.0821 times |
Mon 25 August 2025 |
5.51 (0.18%) |
5.52 |
5.50 - 5.55 |
0.4866 times |
Fri 22 August 2025 |
5.50 (0%) |
5.59 |
5.50 - 5.60 |
0.5011 times |
Thu 21 August 2025 |
5.50 (0%) |
5.53 |
5.50 - 5.58 |
1.3217 times |
Wed 20 August 2025 |
5.50 (0%) |
5.50 |
5.50 - 5.53 |
1.2745 times |
Tue 19 August 2025 |
5.50 (0%) |
5.55 |
5.50 - 5.66 |
1.9317 times |
Mon 18 August 2025 |
5.50 (-1.26%) |
5.56 |
5.50 - 5.67 |
1.9245 times |
Fri 15 August 2025 |
5.57 (-5.27%) |
5.87 |
5.57 - 5.89 |
0.4394 times |
Weekly price and charts DlhHoldings Strong weekly Stock price targets for DlhHoldings DLHC are 5.54 and 5.66 | Weekly Target 1 | 5.45 | | Weekly Target 2 | 5.51 | | Weekly Target 3 | 5.5666666666667 | | Weekly Target 4 | 5.63 | | Weekly Target 5 | 5.69 |
Weekly price and volumes for Dlh Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.58 (1.45%) |
5.52 |
5.50 - 5.62 |
0.3222 times |
Fri 22 August 2025 |
5.50 (-1.26%) |
5.56 |
5.50 - 5.67 |
0.7354 times |
Fri 15 August 2025 |
5.57 (1.27%) |
5.57 |
5.43 - 5.90 |
0.8152 times |
Fri 08 August 2025 |
5.50 (-0.36%) |
5.81 |
5.44 - 5.81 |
0.5422 times |
Fri 01 August 2025 |
5.52 (-6.28%) |
5.88 |
5.52 - 5.92 |
0.3325 times |
Fri 25 July 2025 |
5.89 (5.37%) |
5.61 |
5.57 - 5.95 |
0.4328 times |
Fri 18 July 2025 |
5.59 (-0.89%) |
5.69 |
5.50 - 5.84 |
0.5616 times |
Fri 11 July 2025 |
5.64 (-4.24%) |
5.89 |
5.56 - 5.97 |
0.4892 times |
Thu 03 July 2025 |
5.89 (7.09%) |
5.76 |
5.66 - 5.97 |
0.5238 times |
Fri 27 June 2025 |
5.50 (0.92%) |
5.44 |
5.35 - 5.67 |
5.2451 times |
Fri 20 June 2025 |
5.45 (0.18%) |
5.44 |
5.32 - 5.58 |
0.5437 times |
Monthly price and charts DlhHoldings Strong monthly Stock price targets for DlhHoldings DLHC are 5.27 and 5.74 | Monthly Target 1 | 5.17 | | Monthly Target 2 | 5.37 | | Monthly Target 3 | 5.6366666666667 | | Monthly Target 4 | 5.84 | | Monthly Target 5 | 6.11 |
Monthly price and volumes Dlh Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.58 (-0.53%) |
5.61 |
5.43 - 5.90 |
0.6122 times |
Thu 31 July 2025 |
5.61 (-3.94%) |
5.83 |
5.50 - 5.97 |
0.4764 times |
Mon 30 June 2025 |
5.84 (16.8%) |
5.04 |
4.98 - 5.85 |
1.9643 times |
Fri 30 May 2025 |
5.00 (26.9%) |
4.04 |
3.88 - 5.18 |
0.9491 times |
Wed 30 April 2025 |
3.94 (-2.72%) |
4.04 |
2.72 - 4.13 |
1.8327 times |
Mon 31 March 2025 |
4.05 (-19.96%) |
5.06 |
4.03 - 5.23 |
0.7957 times |
Fri 28 February 2025 |
5.06 (-32.53%) |
7.41 |
4.92 - 7.60 |
1.0081 times |
Fri 31 January 2025 |
7.50 (-6.6%) |
8.03 |
7.46 - 8.45 |
0.5431 times |
Tue 31 December 2024 |
8.03 (-6.08%) |
8.21 |
7.34 - 8.38 |
0.9013 times |
Tue 26 November 2024 |
8.55 (5.56%) |
8.17 |
7.94 - 9.58 |
0.917 times |
Thu 31 October 2024 |
8.10 (-13.46%) |
9.30 |
8.07 - 9.32 |
1.0514 times |
DMA SMA EMA moving averages of Dlh Holdings DLHC
DMA (daily moving average) of Dlh Holdings DLHC
| DMA period | DMA value | | 5 day DMA | 5.54 | | 12 day DMA | 5.55 | | 20 day DMA | 5.54 | | 35 day DMA | 5.61 | | 50 day DMA | 5.62 | | 100 day DMA | 5 | | 150 day DMA | 5.13 | | 200 day DMA | 5.87 | EMA (exponential moving average) of Dlh Holdings DLHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.55 | 5.53 | 5.53 | | 12 day EMA | 5.55 | 5.54 | 5.54 | | 20 day EMA | 5.56 | 5.56 | 5.56 | | 35 day EMA | 5.58 | 5.58 | 5.58 | | 50 day EMA | 5.62 | 5.62 | 5.62 |
SMA (simple moving average) of Dlh Holdings DLHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.54 | 5.52 | 5.52 | | 12 day SMA | 5.55 | 5.55 | 5.55 | | 20 day SMA | 5.54 | 5.54 | 5.55 | | 35 day SMA | 5.61 | 5.62 | 5.62 | | 50 day SMA | 5.62 | 5.62 | 5.62 | | 100 day SMA | 5 | 4.98 | 4.96 | | 150 day SMA | 5.13 | 5.14 | 5.16 | | 200 day SMA | 5.87 | 5.88 | 5.89 |
|
|
