Login or Join
HomepageDlhHoldings DLHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlh Holdings DLHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets DlhHoldings
Strong Daily Stock price targets for DlhHoldings DLHC are 4.33 and 4.47
| Daily Target 1 | 4.31 |
| Daily Target 2 | 4.35 |
| Daily Target 3 | 4.4466666666667 |
| Daily Target 4 | 4.49 |
| Daily Target 5 | 4.59 |
Daily price and volume Dlh Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.40 (-1.79%) | 4.44 | 4.40 - 4.54 | 1.5368 times | Thu 27 August 2026 | 4.48 (0.9%) | 4.47 | 4.38 - 4.53 | 0.437 times | Wed 26 August 2026 | 4.44 (-1.55%) | 4.48 | 4.35 - 4.55 | 0.8157 times | Tue 25 August 2026 | 4.51 (0.89%) | 4.50 | 4.48 - 4.57 | 0.3933 times | Mon 24 August 2026 | 4.47 (-1.32%) | 4.62 | 4.47 - 4.62 | 0.1894 times | Fri 21 August 2026 | 4.53 (0%) | 4.57 | 4.50 - 4.61 | 0.3423 times | Thu 20 August 2026 | 4.53 (-0.66%) | 4.58 | 4.53 - 4.61 | 0.1821 times | Wed 19 August 2026 | 4.56 (0.88%) | 4.50 | 4.50 - 4.61 | 1.2309 times | Tue 18 August 2026 | 4.52 (0.44%) | 4.59 | 4.45 - 4.61 | 1.9446 times | Mon 17 August 2026 | 4.50 (-3.43%) | 4.66 | 4.49 - 4.66 | 2.9279 times | Fri 14 August 2026 | 4.66 (-1.69%) | 4.68 | 4.66 - 4.86 | 0.4443 times |
Weekly price and charts DlhHoldings
Strong weekly Stock price targets for DlhHoldings DLHC are 4.24 and 4.51
| Weekly Target 1 | 4.19 |
| Weekly Target 2 | 4.29 |
| Weekly Target 3 | 4.4566666666667 |
| Weekly Target 4 | 4.56 |
| Weekly Target 5 | 4.73 |
Weekly price and volumes for Dlh Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.40 (-2.87%) | 4.62 | 4.35 - 4.62 | 0.5436 times | Fri 21 August 2026 | 4.53 (-2.79%) | 4.66 | 4.45 - 4.66 | 1.0683 times | Fri 14 August 2026 | 4.66 (-3.32%) | 4.90 | 4.63 - 4.90 | 0.5987 times | Fri 07 August 2026 | 4.82 (-1.23%) | 4.95 | 4.71 - 5.03 | 1.1458 times | Fri 31 July 2026 | 4.88 (-4.13%) | 5.09 | 4.74 - 5.44 | 1.3325 times | Fri 24 July 2026 | 5.09 (0%) | 5.10 | 5.07 - 5.11 | 0.0247 times | Fri 24 July 2026 | 5.09 (-7.45%) | 5.48 | 5.07 - 5.48 | 0.2912 times | Fri 17 July 2026 | 5.50 (9.13%) | 5.10 | 5.06 - 5.65 | 1.5602 times | Fri 10 July 2026 | 5.04 (-4%) | 5.22 | 5.03 - 5.36 | 1.4644 times | Thu 02 July 2026 | 5.25 (-0.19%) | 5.25 | 5.00 - 5.50 | 1.9706 times | Fri 26 June 2026 | 5.26 (-3.31%) | 5.50 | 5.12 - 5.56 | 2.8432 times |
Monthly price and charts DlhHoldings
Strong monthly Stock price targets for DlhHoldings DLHC are 4.04 and 4.72
| Monthly Target 1 | 3.91 |
| Monthly Target 2 | 4.16 |
| Monthly Target 3 | 4.5933333333333 |
| Monthly Target 4 | 4.84 |
| Monthly Target 5 | 5.27 |
Monthly price and volumes Dlh Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.40 (-9.84%) | 4.95 | 4.35 - 5.03 | 0.8346 times | Fri 31 July 2026 | 4.88 (-7.75%) | 5.24 | 4.74 - 5.65 | 1.3395 times | Tue 30 June 2026 | 5.29 (-5.7%) | 5.54 | 5.00 - 5.78 | 1.3921 times | Fri 29 May 2026 | 5.61 (-3.61%) | 5.72 | 5.44 - 5.90 | 0.8512 times | Thu 30 April 2026 | 5.82 (0%) | 5.51 | 5.50 - 6.37 | 0.5053 times | Tue 31 March 2026 | 5.82 (-3%) | 5.92 | 5.50 - 6.25 | 0.372 times | Fri 27 February 2026 | 6.00 (5.08%) | 5.69 | 5.49 - 6.13 | 0.8448 times | Fri 30 January 2026 | 5.71 (1.06%) | 5.56 | 5.50 - 6.25 | 0.5348 times | Wed 31 December 2025 | 5.65 (-9.02%) | 6.22 | 5.41 - 6.31 | 1.5419 times | Fri 28 November 2025 | 6.21 (-0.16%) | 5.87 | 5.74 - 6.88 | 1.7838 times | Fri 31 October 2025 | 6.22 (10.09%) | 5.70 | 5.50 - 8.10 | 19.1325 times |
Indicator Analysis of DlhHoldings
Please login to view indicator analysis. or View indicator analysis of DlhHoldings DLHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlh Holdings DLHC
DMA (daily moving average) of Dlh Holdings DLHC
| DMA period | DMA value |
| 5 day DMA | 4.46 |
| 12 day DMA | 4.53 |
| 20 day DMA | 4.65 |
| 35 day DMA | 4.9 |
| 50 day DMA | 5.02 |
| 100 day DMA | 5.36 |
| 150 day DMA | 5.5 |
| 200 day DMA | 5.59 |
EMA (exponential moving average) of Dlh Holdings DLHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.46 | 4.49 | 4.49 |
| 12 day EMA | 4.54 | 4.57 | 4.59 |
| 20 day EMA | 4.64 | 4.67 | 4.69 |
| 35 day EMA | 4.82 | 4.84 | 4.86 |
| 50 day EMA | 5.01 | 5.03 | 5.05 |
SMA (simple moving average) of Dlh Holdings DLHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.46 | 4.49 | 4.5 |
| 12 day SMA | 4.53 | 4.55 | 4.58 |
| 20 day SMA | 4.65 | 4.67 | 4.7 |
| 35 day SMA | 4.9 | 4.92 | 4.94 |
| 50 day SMA | 5.02 | 5.04 | 5.06 |
| 100 day SMA | 5.36 | 5.38 | 5.39 |
| 150 day SMA | 5.5 | 5.52 | 5.53 |
| 200 day SMA | 5.59 | 5.6 | 5.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.