DlhHoldings DLHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDlh Holdings DLHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets DlhHoldings Strong Daily Stock price targets for DlhHoldings DLHC are 5.61 and 5.84 | Daily Target 1 | 5.42 | | Daily Target 2 | 5.56 | | Daily Target 3 | 5.6466666666667 | | Daily Target 4 | 5.79 | | Daily Target 5 | 5.88 |
Daily price and volume Dlh Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
5.71 (0.71%) |
5.61 |
5.50 - 5.73 |
1.6895 times |
Thu 11 December 2025 |
5.67 (-3.41%) |
5.87 |
5.50 - 6.00 |
3.0718 times |
Wed 10 December 2025 |
5.87 (-1.34%) |
5.98 |
5.87 - 6.08 |
2.0133 times |
Tue 09 December 2025 |
5.95 (0%) |
5.98 |
5.95 - 6.03 |
0.4774 times |
Mon 08 December 2025 |
5.95 (0.34%) |
6.04 |
5.93 - 6.05 |
0.3487 times |
Fri 05 December 2025 |
5.93 (-4.35%) |
6.01 |
5.92 - 6.10 |
0.6476 times |
Thu 04 December 2025 |
6.20 (-1.27%) |
6.07 |
6.07 - 6.20 |
0.3528 times |
Wed 03 December 2025 |
6.28 (0.96%) |
6.27 |
6.11 - 6.29 |
0.8012 times |
Tue 02 December 2025 |
6.22 (1.63%) |
6.09 |
6.09 - 6.22 |
0.4483 times |
Mon 01 December 2025 |
6.12 (-1.45%) |
6.22 |
6.07 - 6.31 |
0.1494 times |
Fri 28 November 2025 |
6.21 (-2.66%) |
6.32 |
6.21 - 6.41 |
0.2325 times |
Weekly price and charts DlhHoldings Strong weekly Stock price targets for DlhHoldings DLHC are 5.32 and 5.9 | Weekly Target 1 | 5.18 | | Weekly Target 2 | 5.45 | | Weekly Target 3 | 5.7633333333333 | | Weekly Target 4 | 6.03 | | Weekly Target 5 | 6.34 |
Weekly price and volumes for Dlh Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
5.71 (-3.71%) |
6.04 |
5.50 - 6.08 |
0.2505 times |
Fri 05 December 2025 |
5.93 (-4.51%) |
6.22 |
5.92 - 6.31 |
0.0791 times |
Fri 28 November 2025 |
6.21 (0.16%) |
6.16 |
6.13 - 6.88 |
0.1758 times |
Fri 21 November 2025 |
6.20 (3.68%) |
5.93 |
5.74 - 6.25 |
0.2168 times |
Fri 14 November 2025 |
5.98 (0%) |
6.03 |
5.80 - 6.03 |
0.1514 times |
Fri 07 November 2025 |
5.98 (-3.86%) |
5.87 |
5.74 - 6.28 |
0.2919 times |
Fri 31 October 2025 |
6.22 (0%) |
7.01 |
6.10 - 8.10 |
3.0366 times |
Fri 31 October 2025 |
6.22 (8.17%) |
5.76 |
5.55 - 8.10 |
5.6608 times |
Fri 24 October 2025 |
5.75 (4.55%) |
5.57 |
5.50 - 5.88 |
0.0728 times |
Fri 17 October 2025 |
5.50 (-0.18%) |
5.51 |
5.50 - 5.68 |
0.0643 times |
Fri 10 October 2025 |
5.51 (0%) |
5.60 |
5.50 - 5.83 |
0.1003 times |
Monthly price and charts DlhHoldings Strong monthly Stock price targets for DlhHoldings DLHC are 5.2 and 6.01 | Monthly Target 1 | 5.03 | | Monthly Target 2 | 5.37 | | Monthly Target 3 | 5.84 | | Monthly Target 4 | 6.18 | | Monthly Target 5 | 6.65 |
Monthly price and volumes Dlh Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
5.71 (-8.05%) |
6.22 |
5.50 - 6.31 |
0.1614 times |
Fri 28 November 2025 |
6.21 (-0.16%) |
5.87 |
5.74 - 6.88 |
0.4095 times |
Fri 31 October 2025 |
6.22 (10.09%) |
5.70 |
5.50 - 8.10 |
4.3917 times |
Tue 30 September 2025 |
5.65 (1.25%) |
5.50 |
5.50 - 6.05 |
0.2451 times |
Fri 29 August 2025 |
5.58 (-0.53%) |
5.61 |
5.43 - 5.90 |
0.4516 times |
Thu 31 July 2025 |
5.61 (-3.94%) |
5.83 |
5.50 - 5.97 |
0.3436 times |
Mon 30 June 2025 |
5.84 (16.8%) |
5.04 |
4.98 - 5.85 |
1.4168 times |
Fri 30 May 2025 |
5.00 (26.9%) |
4.04 |
3.88 - 5.18 |
0.6845 times |
Wed 30 April 2025 |
3.94 (-2.72%) |
4.04 |
2.72 - 4.13 |
1.3219 times |
Mon 31 March 2025 |
4.05 (-19.96%) |
5.06 |
4.03 - 5.23 |
0.5739 times |
Fri 28 February 2025 |
5.06 (-32.53%) |
7.41 |
4.92 - 7.60 |
0.7271 times |
DMA SMA EMA moving averages of Dlh Holdings DLHC
DMA (daily moving average) of Dlh Holdings DLHC
| DMA period | DMA value | | 5 day DMA | 5.83 | | 12 day DMA | 6.04 | | 20 day DMA | 6.04 | | 35 day DMA | 6 | | 50 day DMA | 5.88 | | 100 day DMA | 5.75 | | 150 day DMA | 5.62 | | 200 day DMA | 5.22 | EMA (exponential moving average) of Dlh Holdings DLHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.82 | 5.87 | 5.97 | | 12 day EMA | 5.95 | 5.99 | 6.05 | | 20 day EMA | 5.98 | 6.01 | 6.05 | | 35 day EMA | 5.92 | 5.93 | 5.95 | | 50 day EMA | 5.83 | 5.84 | 5.85 |
SMA (simple moving average) of Dlh Holdings DLHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.83 | 5.87 | 5.98 | | 12 day SMA | 6.04 | 6.11 | 6.16 | | 20 day SMA | 6.04 | 6.05 | 6.06 | | 35 day SMA | 6 | 6 | 6 | | 50 day SMA | 5.88 | 5.87 | 5.87 | | 100 day SMA | 5.75 | 5.75 | 5.75 | | 150 day SMA | 5.62 | 5.61 | 5.6 | | 200 day SMA | 5.22 | 5.22 | 5.22 |
|
|
