Login or Join
HomepageDlhHoldings DLHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlh Holdings DLHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets DlhHoldings
Strong Daily Stock price targets for DlhHoldings DLHC are 4.06 and 4.35
| Daily Target 1 | 3.85 |
| Daily Target 2 | 3.97 |
| Daily Target 3 | 4.1433333333333 |
| Daily Target 4 | 4.26 |
| Daily Target 5 | 4.43 |
Daily price and volume Dlh Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.08 (0.74%) | 4.07 | 4.03 - 4.32 | 2.4273 times | Fri 02 October 2026 | 4.05 (10.05%) | 3.81 | 3.81 - 4.06 | 0.9436 times | Thu 01 October 2026 | 3.68 (-0.54%) | 3.75 | 3.66 - 3.75 | 0.4748 times | Wed 30 September 2026 | 3.70 (5.11%) | 3.59 | 3.59 - 3.84 | 1.5846 times | Tue 29 September 2026 | 3.52 (1.73%) | 3.44 | 3.41 - 3.66 | 1.2938 times | Mon 28 September 2026 | 3.46 (-4.16%) | 3.71 | 3.38 - 3.71 | 1.2226 times | Fri 25 September 2026 | 3.61 (-4.24%) | 3.84 | 3.56 - 3.84 | 1.2639 times | Thu 24 September 2026 | 3.77 (-2.08%) | 3.85 | 3.77 - 3.85 | 0.0772 times | Wed 23 September 2026 | 3.85 (-3.02%) | 3.93 | 3.85 - 3.93 | 0.3561 times | Tue 22 September 2026 | 3.97 (-0.75%) | 4.07 | 3.97 - 4.08 | 0.3561 times | Mon 21 September 2026 | 4.00 (2.3%) | 4.05 | 3.92 - 4.15 | 0.4214 times |
Weekly price and charts DlhHoldings
Strong weekly Stock price targets for DlhHoldings DLHC are 4.06 and 4.35
| Weekly Target 1 | 3.85 |
| Weekly Target 2 | 3.97 |
| Weekly Target 3 | 4.1433333333333 |
| Weekly Target 4 | 4.26 |
| Weekly Target 5 | 4.43 |
Weekly price and volumes for Dlh Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.08 (0.74%) | 4.07 | 4.03 - 4.32 | 0.6383 times | Fri 02 October 2026 | 4.05 (12.19%) | 3.71 | 3.38 - 4.06 | 1.4513 times | Fri 25 September 2026 | 3.61 (-7.67%) | 4.05 | 3.56 - 4.15 | 0.6507 times | Fri 18 September 2026 | 3.91 (-0.51%) | 3.90 | 3.61 - 4.09 | 1.4154 times | Fri 11 September 2026 | 3.93 (-3.44%) | 4.11 | 3.79 - 4.11 | 0.6164 times | Fri 04 September 2026 | 4.07 (-7.5%) | 4.39 | 4.02 - 4.45 | 0.7662 times | Fri 28 August 2026 | 4.40 (-2.87%) | 4.62 | 4.35 - 4.62 | 0.7225 times | Fri 21 August 2026 | 4.53 (-2.79%) | 4.66 | 4.45 - 4.66 | 1.4201 times | Fri 14 August 2026 | 4.66 (-3.32%) | 4.90 | 4.63 - 4.90 | 0.7959 times | Fri 07 August 2026 | 4.82 (-1.23%) | 4.95 | 4.71 - 5.03 | 1.5231 times | Fri 31 July 2026 | 4.88 (-4.13%) | 5.09 | 4.74 - 5.44 | 1.7712 times |
Monthly price and charts DlhHoldings
Strong monthly Stock price targets for DlhHoldings DLHC are 3.87 and 4.53
| Monthly Target 1 | 3.36 |
| Monthly Target 2 | 3.72 |
| Monthly Target 3 | 4.02 |
| Monthly Target 4 | 4.38 |
| Monthly Target 5 | 4.68 |
Monthly price and volumes Dlh Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.08 (10.27%) | 3.75 | 3.66 - 4.32 | 0.2453 times | Wed 30 September 2026 | 3.70 (-14.94%) | 4.35 | 3.38 - 4.45 | 1.0336 times | Mon 31 August 2026 | 4.35 (-10.86%) | 4.95 | 4.33 - 5.03 | 1.1472 times | Fri 31 July 2026 | 4.88 (-7.75%) | 5.24 | 4.74 - 5.65 | 1.7373 times | Tue 30 June 2026 | 5.29 (-5.7%) | 5.54 | 5.00 - 5.78 | 1.8055 times | Fri 29 May 2026 | 5.61 (-3.61%) | 5.72 | 5.44 - 5.90 | 1.104 times | Thu 30 April 2026 | 5.82 (0%) | 5.51 | 5.50 - 6.37 | 0.6554 times | Tue 31 March 2026 | 5.82 (-3%) | 5.92 | 5.50 - 6.25 | 0.4825 times | Fri 27 February 2026 | 6.00 (5.08%) | 5.69 | 5.49 - 6.13 | 1.0957 times | Fri 30 January 2026 | 5.71 (1.06%) | 5.56 | 5.50 - 6.25 | 0.6936 times | Wed 31 December 2025 | 5.65 (-9.02%) | 6.22 | 5.41 - 6.31 | 1.9998 times |
Indicator Analysis of DlhHoldings
Please login to view indicator analysis. or View indicator analysis of DlhHoldings DLHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlh Holdings DLHC
DMA (daily moving average) of Dlh Holdings DLHC
| DMA period | DMA value |
| 5 day DMA | 3.81 |
| 12 day DMA | 3.8 |
| 20 day DMA | 3.83 |
| 35 day DMA | 4.08 |
| 50 day DMA | 4.33 |
| 100 day DMA | 4.87 |
| 150 day DMA | 5.2 |
| 200 day DMA | 5.33 |
EMA (exponential moving average) of Dlh Holdings DLHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.89 | 3.79 | 3.66 |
| 12 day EMA | 3.84 | 3.8 | 3.75 |
| 20 day EMA | 3.93 | 3.91 | 3.89 |
| 35 day EMA | 4.1 | 4.1 | 4.1 |
| 50 day EMA | 4.34 | 4.35 | 4.36 |
SMA (simple moving average) of Dlh Holdings DLHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.81 | 3.68 | 3.59 |
| 12 day SMA | 3.8 | 3.78 | 3.78 |
| 20 day SMA | 3.83 | 3.83 | 3.83 |
| 35 day SMA | 4.08 | 4.09 | 4.11 |
| 50 day SMA | 4.33 | 4.35 | 4.37 |
| 100 day SMA | 4.87 | 4.88 | 4.9 |
| 150 day SMA | 5.2 | 5.21 | 5.22 |
| 200 day SMA | 5.33 | 5.34 | 5.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.