Login or Join
HomepageDlhHoldings DLHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlh Holdings DLHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets DlhHoldings
Strong Daily Stock price targets for DlhHoldings DLHC are 5.92 and 6.13
| Daily Target 1 | 5.88 |
| Daily Target 2 | 5.95 |
| Daily Target 3 | 6.09 |
| Daily Target 4 | 6.16 |
| Daily Target 5 | 6.3 |
Daily price and volume Dlh Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.02 (-2.43%) | 6.03 | 6.02 - 6.23 | 0.9827 times | Tue 14 April 2026 | 6.17 (-0.16%) | 6.17 | 6.16 - 6.18 | 0.7948 times | Mon 13 April 2026 | 6.18 (0.49%) | 5.96 | 5.96 - 6.20 | 0.6358 times | Fri 10 April 2026 | 6.15 (1.49%) | 6.01 | 5.84 - 6.15 | 1.2717 times | Thu 09 April 2026 | 6.06 (2.54%) | 5.98 | 5.93 - 6.06 | 1.3295 times | Wed 08 April 2026 | 5.91 (4.23%) | 5.72 | 5.72 - 6.09 | 1.7341 times | Tue 07 April 2026 | 5.67 (1.43%) | 5.50 | 5.50 - 5.70 | 0.6503 times | Mon 06 April 2026 | 5.59 (-0.89%) | 5.52 | 5.52 - 5.63 | 1.0838 times | Thu 02 April 2026 | 5.64 (-2.08%) | 5.51 | 5.50 - 5.66 | 0.2457 times | Wed 01 April 2026 | 5.76 (-1.03%) | 5.51 | 5.51 - 5.83 | 1.2717 times | Tue 31 March 2026 | 5.82 (2.46%) | 5.50 | 5.50 - 5.85 | 0.8382 times |
Weekly price and charts DlhHoldings
Strong weekly Stock price targets for DlhHoldings DLHC are 5.99 and 6.26
| Weekly Target 1 | 5.8 |
| Weekly Target 2 | 5.91 |
| Weekly Target 3 | 6.07 |
| Weekly Target 4 | 6.18 |
| Weekly Target 5 | 6.34 |
Weekly price and volumes for Dlh Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.02 (-2.11%) | 5.96 | 5.96 - 6.23 | 0.4805 times | Fri 10 April 2026 | 6.15 (9.04%) | 5.52 | 5.50 - 6.15 | 1.2085 times | Thu 02 April 2026 | 5.64 (0.89%) | 5.50 | 5.50 - 5.85 | 0.9351 times | Fri 27 March 2026 | 5.59 (-3.45%) | 5.76 | 5.52 - 6.25 | 1.3322 times | Fri 20 March 2026 | 5.79 (-3.34%) | 5.69 | 5.58 - 5.96 | 0.3899 times | Fri 13 March 2026 | 5.99 (2.39%) | 5.71 | 5.50 - 6.00 | 0.6071 times | Fri 06 March 2026 | 5.85 (-2.5%) | 5.92 | 5.63 - 5.92 | 0.7049 times | Fri 27 February 2026 | 6.00 (3.27%) | 5.66 | 5.56 - 6.00 | 0.774 times | Fri 20 February 2026 | 5.81 (4.5%) | 5.56 | 5.49 - 5.81 | 2.8974 times | Fri 13 February 2026 | 5.56 (0%) | 5.63 | 5.50 - 5.64 | 0.6704 times | Fri 13 February 2026 | 5.56 (-5.28%) | 5.84 | 5.50 - 6.13 | 3.2801 times |
Monthly price and charts DlhHoldings
Strong monthly Stock price targets for DlhHoldings DLHC are 5.76 and 6.49
| Monthly Target 1 | 5.19 |
| Monthly Target 2 | 5.6 |
| Monthly Target 3 | 5.9166666666667 |
| Monthly Target 4 | 6.33 |
| Monthly Target 5 | 6.65 |
Monthly price and volumes Dlh Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.02 (3.44%) | 5.51 | 5.50 - 6.23 | 0.0698 times | Tue 31 March 2026 | 5.82 (-3%) | 5.92 | 5.50 - 6.25 | 0.1285 times | Fri 27 February 2026 | 6.00 (5.08%) | 5.69 | 5.49 - 6.13 | 0.2919 times | Fri 30 January 2026 | 5.71 (1.06%) | 5.56 | 5.50 - 6.25 | 0.1848 times | Wed 31 December 2025 | 5.65 (-9.02%) | 6.22 | 5.41 - 6.31 | 0.5327 times | Fri 28 November 2025 | 6.21 (-0.16%) | 5.87 | 5.74 - 6.88 | 0.6163 times | Fri 31 October 2025 | 6.22 (10.09%) | 5.70 | 5.50 - 8.10 | 6.6102 times | Tue 30 September 2025 | 5.65 (1.25%) | 5.50 | 5.50 - 6.05 | 0.3689 times | Fri 29 August 2025 | 5.58 (-0.53%) | 5.61 | 5.43 - 5.90 | 0.6797 times | Thu 31 July 2025 | 5.61 (-3.94%) | 5.83 | 5.50 - 5.97 | 0.5172 times | Mon 30 June 2025 | 5.84 (16.8%) | 5.04 | 4.98 - 5.85 | 2.1325 times |
Indicator Analysis of DlhHoldings
Please login to view indicator analysis. or View indicator analysis of DlhHoldings DLHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlh Holdings DLHC
DMA (daily moving average) of Dlh Holdings DLHC
| DMA period | DMA value |
| 5 day DMA | 6.12 |
| 12 day DMA | 5.89 |
| 20 day DMA | 5.86 |
| 35 day DMA | 5.85 |
| 50 day DMA | 5.8 |
| 100 day DMA | 5.82 |
| 150 day DMA | 5.79 |
| 200 day DMA | 5.75 |
EMA (exponential moving average) of Dlh Holdings DLHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.06 | 6.08 | 6.03 |
| 12 day EMA | 5.96 | 5.95 | 5.91 |
| 20 day EMA | 5.9 | 5.89 | 5.86 |
| 35 day EMA | 5.85 | 5.84 | 5.82 |
| 50 day EMA | 5.84 | 5.83 | 5.82 |
SMA (simple moving average) of Dlh Holdings DLHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.12 | 6.09 | 5.99 |
| 12 day SMA | 5.89 | 5.85 | 5.81 |
| 20 day SMA | 5.86 | 5.84 | 5.83 |
| 35 day SMA | 5.85 | 5.84 | 5.83 |
| 50 day SMA | 5.8 | 5.8 | 5.79 |
| 100 day SMA | 5.82 | 5.82 | 5.82 |
| 150 day SMA | 5.79 | 5.78 | 5.78 |
| 200 day SMA | 5.75 | 5.75 | 5.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.