DlhHoldings DLHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDlh Holdings DLHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets DlhHoldings Strong Daily Stock price targets for DlhHoldings DLHC are 5.61 and 5.78 | Daily Target 1 | 5.48 | | Daily Target 2 | 5.57 | | Daily Target 3 | 5.65 | | Daily Target 4 | 5.74 | | Daily Target 5 | 5.82 |
Daily price and volume Dlh Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
5.66 (1.07%) |
5.64 |
5.56 - 5.73 |
0.6768 times |
Mon 20 October 2025 |
5.60 (1.82%) |
5.57 |
5.50 - 5.71 |
0.4766 times |
Fri 17 October 2025 |
5.50 (0%) |
5.50 |
5.50 - 5.67 |
0.7626 times |
Thu 16 October 2025 |
5.50 (-1.96%) |
5.65 |
5.50 - 5.65 |
0.7054 times |
Wed 15 October 2025 |
5.61 (1.81%) |
5.58 |
5.53 - 5.65 |
0.8294 times |
Tue 14 October 2025 |
5.51 (-0.9%) |
5.57 |
5.51 - 5.66 |
0.6959 times |
Mon 13 October 2025 |
5.56 (0.91%) |
5.51 |
5.50 - 5.68 |
1.4871 times |
Fri 10 October 2025 |
5.51 (-3.33%) |
5.70 |
5.51 - 5.71 |
0.9152 times |
Thu 09 October 2025 |
5.70 (0.71%) |
5.70 |
5.70 - 5.83 |
1.3727 times |
Wed 08 October 2025 |
5.66 (2.72%) |
5.51 |
5.51 - 5.82 |
2.0782 times |
Tue 07 October 2025 |
5.51 (0.18%) |
5.53 |
5.50 - 5.53 |
1.9256 times |
Weekly price and charts DlhHoldings Strong weekly Stock price targets for DlhHoldings DLHC are 5.58 and 5.81 | Weekly Target 1 | 5.4 | | Weekly Target 2 | 5.53 | | Weekly Target 3 | 5.63 | | Weekly Target 4 | 5.76 | | Weekly Target 5 | 5.86 |
Weekly price and volumes for Dlh Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
5.66 (2.91%) |
5.57 |
5.50 - 5.73 |
0.1952 times |
Fri 17 October 2025 |
5.50 (-0.18%) |
5.51 |
5.50 - 5.68 |
0.7583 times |
Fri 10 October 2025 |
5.51 (0%) |
5.60 |
5.50 - 5.83 |
1.1827 times |
Fri 03 October 2025 |
5.51 (-1.25%) |
5.61 |
5.51 - 5.85 |
0.8629 times |
Fri 26 September 2025 |
5.58 (-0.53%) |
5.64 |
5.50 - 5.69 |
0.7277 times |
Fri 19 September 2025 |
5.61 (2%) |
5.54 |
5.50 - 6.00 |
2.5009 times |
Fri 12 September 2025 |
5.50 (-5.98%) |
5.86 |
5.50 - 5.87 |
1.1859 times |
Fri 05 September 2025 |
5.85 (4.84%) |
5.50 |
5.50 - 6.05 |
0.9923 times |
Fri 29 August 2025 |
5.58 (0%) |
5.58 |
5.52 - 5.62 |
0.2404 times |
Fri 29 August 2025 |
5.58 (1.45%) |
5.52 |
5.50 - 5.62 |
1.3537 times |
Fri 22 August 2025 |
5.50 (-1.26%) |
5.56 |
5.50 - 5.67 |
3.0898 times |
Monthly price and charts DlhHoldings Strong monthly Stock price targets for DlhHoldings DLHC are 5.41 and 5.76 | Monthly Target 1 | 5.32 | | Monthly Target 2 | 5.49 | | Monthly Target 3 | 5.67 | | Monthly Target 4 | 5.84 | | Monthly Target 5 | 6.02 |
Monthly price and volumes Dlh Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
5.66 (0.18%) |
5.70 |
5.50 - 5.85 |
0.1661 times |
Tue 30 September 2025 |
5.65 (1.25%) |
5.50 |
5.50 - 6.05 |
0.3915 times |
Fri 29 August 2025 |
5.58 (-0.53%) |
5.61 |
5.43 - 5.90 |
0.7213 times |
Thu 31 July 2025 |
5.61 (-3.94%) |
5.83 |
5.50 - 5.97 |
0.5489 times |
Mon 30 June 2025 |
5.84 (16.8%) |
5.04 |
4.98 - 5.85 |
2.2632 times |
Fri 30 May 2025 |
5.00 (26.9%) |
4.04 |
3.88 - 5.18 |
1.0935 times |
Wed 30 April 2025 |
3.94 (-2.72%) |
4.04 |
2.72 - 4.13 |
2.1116 times |
Mon 31 March 2025 |
4.05 (-19.96%) |
5.06 |
4.03 - 5.23 |
0.9168 times |
Fri 28 February 2025 |
5.06 (-32.53%) |
7.41 |
4.92 - 7.60 |
1.1614 times |
Fri 31 January 2025 |
7.50 (-6.6%) |
8.03 |
7.46 - 8.45 |
0.6257 times |
Tue 31 December 2024 |
8.03 (-6.08%) |
8.21 |
7.34 - 8.38 |
1.0384 times |
DMA SMA EMA moving averages of Dlh Holdings DLHC
DMA (daily moving average) of Dlh Holdings DLHC
| DMA period | DMA value | | 5 day DMA | 5.57 | | 12 day DMA | 5.57 | | 20 day DMA | 5.58 | | 35 day DMA | 5.61 | | 50 day DMA | 5.6 | | 100 day DMA | 5.59 | | 150 day DMA | 5.07 | | 200 day DMA | 5.39 | EMA (exponential moving average) of Dlh Holdings DLHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.59 | 5.55 | 5.53 | | 12 day EMA | 5.58 | 5.57 | 5.56 | | 20 day EMA | 5.57 | 5.56 | 5.56 | | 35 day EMA | 5.58 | 5.58 | 5.58 | | 50 day EMA | 5.59 | 5.59 | 5.59 |
SMA (simple moving average) of Dlh Holdings DLHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.57 | 5.54 | 5.54 | | 12 day SMA | 5.57 | 5.56 | 5.56 | | 20 day SMA | 5.58 | 5.57 | 5.57 | | 35 day SMA | 5.61 | 5.62 | 5.62 | | 50 day SMA | 5.6 | 5.6 | 5.59 | | 100 day SMA | 5.59 | 5.58 | 5.58 | | 150 day SMA | 5.07 | 5.06 | 5.05 | | 200 day SMA | 5.39 | 5.41 | 5.42 |
|
|
