DlhHoldings DLHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDlh Holdings DLHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets DlhHoldings Strong Daily Stock price targets for DlhHoldings DLHC are 5.83 and 6.02 | Daily Target 1 | 5.68 | | Daily Target 2 | 5.79 | | Daily Target 3 | 5.8733333333333 | | Daily Target 4 | 5.98 | | Daily Target 5 | 6.06 |
Daily price and volume Dlh Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5.89 (1.38%) |
5.85 |
5.77 - 5.96 |
0.1116 times |
Wed 02 July 2025 |
5.81 (-1.19%) |
5.92 |
5.66 - 5.94 |
0.0975 times |
Tue 01 July 2025 |
5.88 (0.68%) |
5.83 |
5.76 - 5.97 |
0.2398 times |
Mon 30 June 2025 |
5.84 (6.18%) |
5.76 |
5.68 - 5.85 |
0.4258 times |
Fri 27 June 2025 |
5.50 (-0.72%) |
5.57 |
5.45 - 5.62 |
7.4224 times |
Thu 26 June 2025 |
5.54 (1.28%) |
5.53 |
5.49 - 5.55 |
0.3687 times |
Wed 25 June 2025 |
5.47 (-1.8%) |
5.58 |
5.47 - 5.59 |
0.2828 times |
Tue 24 June 2025 |
5.57 (-1.42%) |
5.65 |
5.50 - 5.67 |
0.3174 times |
Mon 23 June 2025 |
5.65 (3.67%) |
5.44 |
5.35 - 5.65 |
0.3668 times |
Fri 20 June 2025 |
5.45 (-0.37%) |
5.51 |
5.45 - 5.56 |
0.3674 times |
Wed 18 June 2025 |
5.47 (0.18%) |
5.32 |
5.32 - 5.53 |
0.2635 times |
Weekly price and charts DlhHoldings Strong weekly Stock price targets for DlhHoldings DLHC are 5.78 and 6.09 | Weekly Target 1 | 5.53 | | Weekly Target 2 | 5.71 | | Weekly Target 3 | 5.84 | | Weekly Target 4 | 6.02 | | Weekly Target 5 | 6.15 |
Weekly price and volumes for Dlh Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5.89 (7.09%) |
5.76 |
5.66 - 5.97 |
0.4071 times |
Fri 27 June 2025 |
5.50 (0.92%) |
5.44 |
5.35 - 5.67 |
4.0771 times |
Fri 20 June 2025 |
5.45 (0.18%) |
5.44 |
5.32 - 5.58 |
0.4227 times |
Fri 13 June 2025 |
5.44 (-1.09%) |
5.57 |
5.28 - 5.71 |
0.8591 times |
Fri 06 June 2025 |
5.50 (10%) |
5.04 |
4.98 - 5.59 |
0.7543 times |
Fri 30 May 2025 |
5.00 (-0.79%) |
5.04 |
4.95 - 5.18 |
0.3839 times |
Fri 23 May 2025 |
5.04 (0.6%) |
5.07 |
4.90 - 5.13 |
0.8146 times |
Fri 16 May 2025 |
5.01 (20.72%) |
4.25 |
4.21 - 5.13 |
0.8701 times |
Fri 09 May 2025 |
4.15 (5.87%) |
3.93 |
3.89 - 4.24 |
0.7328 times |
Fri 02 May 2025 |
3.92 (8.59%) |
3.61 |
3.41 - 4.05 |
0.6785 times |
Fri 25 April 2025 |
3.61 (2.56%) |
3.47 |
3.33 - 3.73 |
0.6307 times |
Monthly price and charts DlhHoldings Strong monthly Stock price targets for DlhHoldings DLHC are 5.78 and 6.09 | Monthly Target 1 | 5.53 | | Monthly Target 2 | 5.71 | | Monthly Target 3 | 5.84 | | Monthly Target 4 | 6.02 | | Monthly Target 5 | 6.15 |
Monthly price and volumes Dlh Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5.89 (0.86%) |
5.83 |
5.66 - 5.97 |
0.0649 times |
Mon 30 June 2025 |
5.84 (16.8%) |
5.04 |
4.98 - 5.85 |
1.9589 times |
Fri 30 May 2025 |
5.00 (26.9%) |
4.04 |
3.88 - 5.18 |
0.9465 times |
Wed 30 April 2025 |
3.94 (-2.72%) |
4.04 |
2.72 - 4.13 |
1.8277 times |
Mon 31 March 2025 |
4.05 (-19.96%) |
5.06 |
4.03 - 5.23 |
0.7935 times |
Fri 28 February 2025 |
5.06 (-32.53%) |
7.41 |
4.92 - 7.60 |
1.0053 times |
Fri 31 January 2025 |
7.50 (-6.6%) |
8.03 |
7.46 - 8.45 |
0.5416 times |
Tue 31 December 2024 |
8.03 (-6.08%) |
8.21 |
7.34 - 8.38 |
0.8988 times |
Tue 26 November 2024 |
8.55 (5.56%) |
8.17 |
7.94 - 9.58 |
0.9145 times |
Thu 31 October 2024 |
8.10 (-13.46%) |
9.30 |
8.07 - 9.32 |
1.0485 times |
Mon 30 September 2024 |
9.36 (-13.97%) |
10.88 |
9.24 - 10.88 |
0.949 times |
DMA SMA EMA moving averages of Dlh Holdings DLHC
DMA (daily moving average) of Dlh Holdings DLHC
| DMA period | DMA value | | 5 day DMA | 5.78 | | 12 day DMA | 5.63 | | 20 day DMA | 5.55 | | 35 day DMA | 5.32 | | 50 day DMA | 4.9 | | 100 day DMA | 4.69 | | 150 day DMA | 5.72 | | 200 day DMA | 6.54 | EMA (exponential moving average) of Dlh Holdings DLHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.79 | 5.74 | 5.71 | | 12 day EMA | 5.66 | 5.62 | 5.58 | | 20 day EMA | 5.52 | 5.48 | 5.45 | | 35 day EMA | 5.2 | 5.16 | 5.12 | | 50 day EMA | 4.86 | 4.82 | 4.78 |
SMA (simple moving average) of Dlh Holdings DLHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.78 | 5.71 | 5.65 | | 12 day SMA | 5.63 | 5.59 | 5.57 | | 20 day SMA | 5.55 | 5.52 | 5.49 | | 35 day SMA | 5.32 | 5.29 | 5.24 | | 50 day SMA | 4.9 | 4.85 | 4.8 | | 100 day SMA | 4.69 | 4.7 | 4.7 | | 150 day SMA | 5.72 | 5.74 | 5.75 | | 200 day SMA | 6.54 | 6.56 | 6.58 |
|
|
