DlhHoldings DLHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDlh Holdings DLHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets DlhHoldings Strong Daily Stock price targets for DlhHoldings DLHC are 3.11 and 4.28 | Daily Target 1 | 2.2 | | Daily Target 2 | 2.84 | | Daily Target 3 | 3.3666666666667 | | Daily Target 4 | 4.01 | | Daily Target 5 | 4.54 |
Daily price and volume Dlh Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
3.49 (0%) |
2.72 |
2.72 - 3.89 |
0 times |
| Wed 16 April 2025 |
3.49 (0%) |
2.72 |
2.72 - 3.89 |
0 times |
| Wed 16 April 2025 |
3.49 (0%) |
2.72 |
2.72 - 3.89 |
8.0441 times |
| Wed 16 April 2025 |
3.49 (0%) |
2.72 |
2.72 - 3.89 |
0 times |
| Wed 16 April 2025 |
3.49 (0%) |
2.72 |
2.72 - 3.89 |
0 times |
| Wed 16 April 2025 |
3.49 (27.37%) |
2.72 |
2.72 - 3.89 |
0 times |
| Tue 15 April 2025 |
2.74 (-7.74%) |
2.95 |
2.74 - 2.95 |
0.586 times |
| Mon 14 April 2025 |
2.97 (-3.26%) |
3.09 |
2.90 - 3.27 |
0.6267 times |
| Fri 11 April 2025 |
3.07 (0.33%) |
3.17 |
3.00 - 3.17 |
0.3215 times |
| Thu 10 April 2025 |
3.06 (-8.93%) |
3.28 |
2.99 - 3.30 |
0.4217 times |
| Wed 09 April 2025 |
3.36 (8.04%) |
3.09 |
3.08 - 3.56 |
0.5039 times |
Weekly price and charts DlhHoldings Strong weekly Stock price targets for DlhHoldings DLHC are 3.11 and 4.28 | Weekly Target 1 | 2.2 | | Weekly Target 2 | 2.84 | | Weekly Target 3 | 3.3666666666667 | | Weekly Target 4 | 4.01 | | Weekly Target 5 | 4.54 |
Weekly price and volumes for Dlh Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
3.49 (0%) |
2.72 |
2.72 - 3.89 |
0 times |
| Wed 16 April 2025 |
3.49 (0%) |
2.72 |
2.72 - 3.89 |
0 times |
| Wed 16 April 2025 |
3.49 (0%) |
2.72 |
2.72 - 3.89 |
4.8246 times |
| Wed 16 April 2025 |
3.49 (0%) |
2.72 |
2.72 - 3.89 |
0 times |
| Wed 16 April 2025 |
3.49 (0%) |
2.72 |
2.72 - 3.89 |
0 times |
| Wed 16 April 2025 |
3.49 (13.68%) |
3.09 |
2.72 - 3.89 |
0.7274 times |
| Fri 11 April 2025 |
3.07 (-11.01%) |
3.37 |
2.99 - 3.66 |
1.4704 times |
| Fri 04 April 2025 |
3.45 (-17.86%) |
4.20 |
3.39 - 4.43 |
1.4422 times |
| Fri 28 March 2025 |
4.20 (-10.45%) |
4.71 |
4.20 - 4.73 |
0.4116 times |
| Fri 21 March 2025 |
4.69 (1.08%) |
4.64 |
4.55 - 4.84 |
1.1238 times |
| Fri 14 March 2025 |
4.64 (-11.11%) |
5.15 |
4.50 - 5.15 |
1.3718 times |
Monthly price and charts DlhHoldings Strong monthly Stock price targets for DlhHoldings DLHC are 2.4 and 3.81 | Monthly Target 1 | 2.04 | | Monthly Target 2 | 2.76 | | Monthly Target 3 | 3.4466666666667 | | Monthly Target 4 | 4.17 | | Monthly Target 5 | 4.86 |
Monthly price and volumes Dlh Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
3.49 (-13.83%) |
4.04 |
2.72 - 4.13 |
1.5206 times |
| Mon 31 March 2025 |
4.05 (-19.96%) |
5.06 |
4.03 - 5.23 |
0.8708 times |
| Fri 28 February 2025 |
5.06 (-32.53%) |
7.41 |
4.92 - 7.60 |
1.1032 times |
| Fri 31 January 2025 |
7.50 (-6.6%) |
8.03 |
7.46 - 8.45 |
0.5943 times |
| Tue 31 December 2024 |
8.03 (-6.08%) |
8.21 |
7.34 - 8.38 |
0.9863 times |
| Tue 26 November 2024 |
8.55 (5.56%) |
8.17 |
7.94 - 9.58 |
1.0035 times |
| Thu 31 October 2024 |
8.10 (-13.46%) |
9.30 |
8.07 - 9.32 |
1.1505 times |
| Mon 30 September 2024 |
9.36 (-13.97%) |
10.88 |
9.24 - 10.88 |
1.0413 times |
| Fri 30 August 2024 |
10.88 (-5.96%) |
10.52 |
9.77 - 11.42 |
0.98 times |
| Wed 31 July 2024 |
11.57 (9.56%) |
10.71 |
10.27 - 11.99 |
0.7494 times |
| Fri 28 June 2024 |
10.56 (-7.77%) |
11.34 |
9.55 - 12.23 |
1.9682 times |
DMA SMA EMA moving averages of Dlh Holdings DLHC
DMA (daily moving average) of Dlh Holdings DLHC
| DMA period | DMA value | | 5 day DMA | 3.49 | | 12 day DMA | 3.27 | | 20 day DMA | 3.53 | | 35 day DMA | 4.07 | | 50 day DMA | 4.55 | | 100 day DMA | 6.18 | | 150 day DMA | 7.13 | | 200 day DMA | 8.04 | EMA (exponential moving average) of Dlh Holdings DLHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.45 | 3.43 | 3.4 | | 12 day EMA | 3.45 | 3.44 | 3.43 | | 20 day EMA | 3.63 | 3.65 | 3.67 | | 35 day EMA | 4.1 | 4.14 | 4.18 | | 50 day EMA | 4.65 | 4.7 | 4.75 |
SMA (simple moving average) of Dlh Holdings DLHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.49 | 3.49 | 3.34 | | 12 day SMA | 3.27 | 3.26 | 3.26 | | 20 day SMA | 3.53 | 3.59 | 3.65 | | 35 day SMA | 4.07 | 4.12 | 4.16 | | 50 day SMA | 4.55 | 4.6 | 4.68 | | 100 day SMA | 6.18 | 6.23 | 6.28 | | 150 day SMA | 7.13 | 7.18 | 7.22 | | 200 day SMA | 8.04 | 8.08 | 8.11 |
|
|
