Login or Join
HomepageDlhHoldings DLHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlh Holdings DLHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets DlhHoldings
Strong Daily Stock price targets for DlhHoldings DLHC are 5.2 and 5.35
| Daily Target 1 | 5.08 |
| Daily Target 2 | 5.16 |
| Daily Target 3 | 5.2266666666667 |
| Daily Target 4 | 5.31 |
| Daily Target 5 | 5.38 |
Daily price and volume Dlh Holdings
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 5.25 (0.57%) | 5.17 | 5.14 - 5.29 | 0.5689 times | Mon 13 July 2026 | 5.22 (3.57%) | 5.10 | 5.06 - 5.23 | 1.0343 times | Fri 10 July 2026 | 5.04 (-0.98%) | 5.08 | 5.03 - 5.14 | 0.3867 times | Thu 09 July 2026 | 5.09 (-1.55%) | 5.17 | 5.05 - 5.19 | 1.1576 times | Wed 08 July 2026 | 5.17 (-1.52%) | 5.23 | 5.10 - 5.23 | 0.4543 times | Tue 07 July 2026 | 5.25 (2.34%) | 5.16 | 5.15 - 5.36 | 0.8242 times | Mon 06 July 2026 | 5.13 (-2.29%) | 5.22 | 5.13 - 5.28 | 1.2088 times | Thu 02 July 2026 | 5.25 (-0.94%) | 5.21 | 5.20 - 5.28 | 1.2296 times | Wed 01 July 2026 | 5.30 (0.19%) | 5.24 | 5.22 - 5.40 | 0.7369 times | Tue 30 June 2026 | 5.29 (-0.19%) | 5.15 | 5.00 - 5.46 | 2.3987 times | Mon 29 June 2026 | 5.30 (0.76%) | 5.25 | 5.18 - 5.50 | 1.0601 times |
Weekly price and charts DlhHoldings
Strong weekly Stock price targets for DlhHoldings DLHC are 5.16 and 5.39
| Weekly Target 1 | 4.97 |
| Weekly Target 2 | 5.11 |
| Weekly Target 3 | 5.2 |
| Weekly Target 4 | 5.34 |
| Weekly Target 5 | 5.43 |
Weekly price and volumes for Dlh Holdings
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 5.25 (4.17%) | 5.10 | 5.06 - 5.29 | 0.5199 times | Fri 10 July 2026 | 5.04 (-4%) | 5.22 | 5.03 - 5.36 | 1.3074 times | Thu 02 July 2026 | 5.25 (-0.19%) | 5.25 | 5.00 - 5.50 | 1.7594 times | Fri 26 June 2026 | 5.26 (-3.31%) | 5.50 | 5.12 - 5.56 | 2.5384 times | Thu 18 June 2026 | 5.44 (-1.27%) | 5.52 | 5.44 - 5.53 | 0.4056 times | Fri 12 June 2026 | 5.51 (-1.25%) | 5.63 | 5.49 - 5.63 | 0.4528 times | Fri 05 June 2026 | 5.58 (-0.53%) | 5.54 | 5.50 - 5.78 | 0.48 times | Fri 29 May 2026 | 5.61 (1.08%) | 5.53 | 5.50 - 5.62 | 0.2589 times | Fri 22 May 2026 | 5.55 (2.02%) | 5.50 | 5.50 - 5.66 | 0.6991 times | Fri 15 May 2026 | 5.44 (-6.37%) | 5.75 | 5.44 - 5.75 | 1.5785 times | Fri 08 May 2026 | 5.81 (3.75%) | 5.53 | 5.53 - 5.90 | 0.3092 times |
Monthly price and charts DlhHoldings
Strong monthly Stock price targets for DlhHoldings DLHC are 5.14 and 5.51
| Monthly Target 1 | 4.86 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 5.2266666666667 |
| Monthly Target 4 | 5.42 |
| Monthly Target 5 | 5.6 |
Monthly price and volumes Dlh Holdings
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 5.25 (-0.76%) | 5.24 | 5.03 - 5.40 | 0.2483 times | Tue 30 June 2026 | 5.29 (-5.7%) | 5.54 | 5.00 - 5.78 | 0.5036 times | Fri 29 May 2026 | 5.61 (-3.61%) | 5.72 | 5.44 - 5.90 | 0.3079 times | Thu 30 April 2026 | 5.82 (0%) | 5.51 | 5.50 - 6.37 | 0.1828 times | Tue 31 March 2026 | 5.82 (-3%) | 5.92 | 5.50 - 6.25 | 0.1346 times | Fri 27 February 2026 | 6.00 (5.08%) | 5.69 | 5.49 - 6.13 | 0.3056 times | Fri 30 January 2026 | 5.71 (1.06%) | 5.56 | 5.50 - 6.25 | 0.1934 times | Wed 31 December 2025 | 5.65 (-9.02%) | 6.22 | 5.41 - 6.31 | 0.5577 times | Fri 28 November 2025 | 6.21 (-0.16%) | 5.87 | 5.74 - 6.88 | 0.6452 times | Fri 31 October 2025 | 6.22 (10.09%) | 5.70 | 5.50 - 8.10 | 6.9208 times | Tue 30 September 2025 | 5.65 (1.25%) | 5.50 | 5.50 - 6.05 | 0.3863 times |
Indicator Analysis of DlhHoldings
Please login to view indicator analysis. or View indicator analysis of DlhHoldings DLHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlh Holdings DLHC
DMA (daily moving average) of Dlh Holdings DLHC
| DMA period | DMA value |
| 5 day DMA | 5.15 |
| 12 day DMA | 5.21 |
| 20 day DMA | 5.33 |
| 35 day DMA | 5.42 |
| 50 day DMA | 5.48 |
| 100 day DMA | 5.67 |
| 150 day DMA | 5.69 |
| 200 day DMA | 5.73 |
EMA (exponential moving average) of Dlh Holdings DLHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.19 | 5.16 | 5.13 |
| 12 day EMA | 5.24 | 5.24 | 5.24 |
| 20 day EMA | 5.3 | 5.3 | 5.31 |
| 35 day EMA | 5.39 | 5.4 | 5.41 |
| 50 day EMA | 5.47 | 5.48 | 5.49 |
SMA (simple moving average) of Dlh Holdings DLHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.15 | 5.15 | 5.14 |
| 12 day SMA | 5.21 | 5.23 | 5.26 |
| 20 day SMA | 5.33 | 5.34 | 5.35 |
| 35 day SMA | 5.42 | 5.43 | 5.44 |
| 50 day SMA | 5.48 | 5.49 | 5.5 |
| 100 day SMA | 5.67 | 5.68 | 5.68 |
| 150 day SMA | 5.69 | 5.7 | 5.71 |
| 200 day SMA | 5.73 | 5.73 | 5.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.