Login or Join
HomepageWhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitehorse Finance WHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WhitehorseFinance
Strong Daily Stock price targets for WhitehorseFinance WHF are 7.01 and 7.18
| Daily Target 1 | 6.87 |
| Daily Target 2 | 6.97 |
| Daily Target 3 | 7.04 |
| Daily Target 4 | 7.14 |
| Daily Target 5 | 7.21 |
Daily price and volume Whitehorse Finance
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.07 (1.29%) | 6.94 | 6.94 - 7.11 | 1.7756 times | Fri 02 October 2026 | 6.98 (1.75%) | 6.80 | 6.77 - 7.00 | 1.5016 times | Thu 01 October 2026 | 6.86 (-1.86%) | 6.95 | 6.80 - 6.99 | 0.8622 times | Wed 30 September 2026 | 6.99 (-0.85%) | 7.07 | 6.98 - 7.07 | 0.5102 times | Tue 29 September 2026 | 7.05 (1.15%) | 6.95 | 6.93 - 7.07 | 0.6639 times | Mon 28 September 2026 | 6.97 (-0.99%) | 7.04 | 6.97 - 7.11 | 0.5837 times | Fri 25 September 2026 | 7.04 (-0.28%) | 7.07 | 6.96 - 7.12 | 0.9157 times | Thu 24 September 2026 | 7.06 (-0.56%) | 7.10 | 7.01 - 7.10 | 0.4021 times | Wed 23 September 2026 | 7.10 (-2.2%) | 7.22 | 7.07 - 7.26 | 0.7653 times | Tue 22 September 2026 | 7.26 (2.54%) | 7.02 | 7.02 - 7.29 | 2.0196 times | Mon 21 September 2026 | 7.08 (-3.93%) | 6.99 | 6.97 - 7.23 | 2.1087 times |
Weekly price and charts WhitehorseFinance
Strong weekly Stock price targets for WhitehorseFinance WHF are 7.01 and 7.18
| Weekly Target 1 | 6.87 |
| Weekly Target 2 | 6.97 |
| Weekly Target 3 | 7.04 |
| Weekly Target 4 | 7.14 |
| Weekly Target 5 | 7.21 |
Weekly price and volumes for Whitehorse Finance
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.07 (1.29%) | 6.94 | 6.94 - 7.11 | 0.443 times | Fri 02 October 2026 | 6.98 (-0.85%) | 7.04 | 6.77 - 7.11 | 1.0282 times | Fri 25 September 2026 | 7.04 (-4.48%) | 6.99 | 6.96 - 7.29 | 1.5495 times | Fri 18 September 2026 | 7.37 (4.69%) | 7.05 | 6.95 - 7.51 | 2.3932 times | Fri 11 September 2026 | 7.04 (-0.85%) | 7.11 | 6.96 - 7.15 | 0.6597 times | Fri 04 September 2026 | 7.10 (0.42%) | 7.12 | 7.00 - 7.25 | 1.0326 times | Fri 28 August 2026 | 7.07 (-1.26%) | 7.12 | 6.91 - 7.20 | 0.5938 times | Fri 21 August 2026 | 7.16 (1.27%) | 7.10 | 6.97 - 7.30 | 0.8292 times | Fri 14 August 2026 | 7.07 (4.28%) | 6.75 | 6.67 - 7.22 | 0.8628 times | Fri 07 August 2026 | 6.78 (6.1%) | 6.37 | 6.36 - 6.79 | 0.608 times | Fri 31 July 2026 | 6.39 (-2.59%) | 6.66 | 6.35 - 6.66 | 0.5819 times |
Monthly price and charts WhitehorseFinance
Strong monthly Stock price targets for WhitehorseFinance WHF are 6.92 and 7.26
| Monthly Target 1 | 6.64 |
| Monthly Target 2 | 6.86 |
| Monthly Target 3 | 6.9833333333333 |
| Monthly Target 4 | 7.2 |
| Monthly Target 5 | 7.32 |
Monthly price and volumes Whitehorse Finance
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.07 (1.14%) | 6.95 | 6.77 - 7.11 | 0.209 times | Wed 30 September 2026 | 6.99 (-1.13%) | 7.07 | 6.93 - 7.51 | 1.1147 times | Mon 31 August 2026 | 7.07 (10.64%) | 6.37 | 6.36 - 7.30 | 0.6998 times | Fri 31 July 2026 | 6.39 (-4.63%) | 6.66 | 6.32 - 6.85 | 0.7626 times | Tue 30 June 2026 | 6.70 (0.15%) | 6.85 | 6.30 - 6.97 | 0.8693 times | Fri 29 May 2026 | 6.69 (-11.97%) | 7.60 | 6.36 - 7.69 | 1.2653 times | Thu 30 April 2026 | 7.60 (2.7%) | 7.40 | 7.08 - 7.81 | 1.0082 times | Tue 31 March 2026 | 7.40 (17.46%) | 6.38 | 6.28 - 8.00 | 1.5183 times | Fri 27 February 2026 | 6.30 (-6.11%) | 6.74 | 6.07 - 6.83 | 1.1773 times | Fri 30 January 2026 | 6.71 (-3.45%) | 7.00 | 6.66 - 7.23 | 1.3756 times | Wed 31 December 2025 | 6.95 (-4.4%) | 7.23 | 6.76 - 7.84 | 2.9427 times |
Indicator Analysis of WhitehorseFinance
Please login to view indicator analysis. or View indicator analysis of WhitehorseFinance WHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Whitehorse Finance WHF
DMA (daily moving average) of Whitehorse Finance WHF
| DMA period | DMA value |
| 5 day DMA | 6.99 |
| 12 day DMA | 7.07 |
| 20 day DMA | 7.1 |
| 35 day DMA | 7.09 |
| 50 day DMA | 6.97 |
| 100 day DMA | 6.81 |
| 150 day DMA | 7.01 |
| 200 day DMA | 6.95 |
EMA (exponential moving average) of Whitehorse Finance WHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.01 | 6.98 | 6.98 |
| 12 day EMA | 7.04 | 7.04 | 7.05 |
| 20 day EMA | 7.06 | 7.06 | 7.07 |
| 35 day EMA | 7 | 7 | 7 |
| 50 day EMA | 6.94 | 6.93 | 6.93 |
SMA (simple moving average) of Whitehorse Finance WHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.99 | 6.97 | 6.98 |
| 12 day SMA | 7.07 | 7.1 | 7.13 |
| 20 day SMA | 7.1 | 7.1 | 7.11 |
| 35 day SMA | 7.09 | 7.09 | 7.1 |
| 50 day SMA | 6.97 | 6.96 | 6.96 |
| 100 day SMA | 6.81 | 6.81 | 6.82 |
| 150 day SMA | 7.01 | 7.01 | 7 |
| 200 day SMA | 6.95 | 6.95 | 6.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.