WhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWhitehorse Finance WHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WhitehorseFinance Strong Daily Stock price targets for WhitehorseFinance WHF are 8.53 and 8.59 | Daily Target 1 | 8.48 | | Daily Target 2 | 8.52 | | Daily Target 3 | 8.5433333333333 | | Daily Target 4 | 8.58 | | Daily Target 5 | 8.6 |
Daily price and volume Whitehorse Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.55 (0.12%) |
8.51 |
8.51 - 8.57 |
1.2424 times |
Thu 28 August 2025 |
8.54 (0%) |
8.53 |
8.50 - 8.57 |
0.8057 times |
Wed 27 August 2025 |
8.54 (0.12%) |
8.52 |
8.52 - 8.58 |
1.0989 times |
Tue 26 August 2025 |
8.53 (0.12%) |
8.53 |
8.52 - 8.55 |
0.5737 times |
Mon 25 August 2025 |
8.52 (-0.12%) |
8.50 |
8.50 - 8.55 |
1.1179 times |
Fri 22 August 2025 |
8.53 (0.24%) |
8.51 |
8.48 - 8.55 |
1.8245 times |
Thu 21 August 2025 |
8.51 (0.47%) |
8.47 |
8.43 - 8.52 |
1.042 times |
Wed 20 August 2025 |
8.47 (0.12%) |
8.47 |
8.44 - 8.53 |
0.6032 times |
Tue 19 August 2025 |
8.46 (0.48%) |
8.46 |
8.45 - 8.53 |
0.7298 times |
Mon 18 August 2025 |
8.42 (-0.71%) |
8.47 |
8.40 - 8.53 |
0.9618 times |
Fri 15 August 2025 |
8.48 (0.36%) |
8.47 |
8.40 - 8.50 |
0.9471 times |
Weekly price and charts WhitehorseFinance Strong weekly Stock price targets for WhitehorseFinance WHF are 8.53 and 8.61 | Weekly Target 1 | 8.46 | | Weekly Target 2 | 8.51 | | Weekly Target 3 | 8.5433333333333 | | Weekly Target 4 | 8.59 | | Weekly Target 5 | 8.62 |
Weekly price and volumes for Whitehorse Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.55 (0.23%) |
8.50 |
8.50 - 8.58 |
0.6411 times |
Fri 22 August 2025 |
8.53 (0.59%) |
8.47 |
8.40 - 8.55 |
0.6838 times |
Fri 15 August 2025 |
8.48 (0.12%) |
8.50 |
8.36 - 8.57 |
0.9555 times |
Fri 08 August 2025 |
8.47 (-2.64%) |
8.66 |
8.45 - 8.90 |
1.0832 times |
Fri 01 August 2025 |
8.70 (-3.55%) |
9.06 |
8.60 - 9.06 |
1.003 times |
Fri 25 July 2025 |
9.02 (1.46%) |
8.86 |
8.80 - 9.05 |
0.9309 times |
Fri 18 July 2025 |
8.89 (-0.34%) |
8.89 |
8.83 - 8.97 |
0.7017 times |
Fri 11 July 2025 |
8.92 (-2.3%) |
9.10 |
8.85 - 9.28 |
1.1735 times |
Thu 03 July 2025 |
9.13 (4.46%) |
8.72 |
8.70 - 9.15 |
1.2025 times |
Fri 27 June 2025 |
8.74 (0.58%) |
8.65 |
8.62 - 8.88 |
1.6248 times |
Fri 20 June 2025 |
8.69 (-5.95%) |
9.50 |
8.63 - 9.66 |
1.9549 times |
Monthly price and charts WhitehorseFinance Strong monthly Stock price targets for WhitehorseFinance WHF are 8.19 and 8.73 | Monthly Target 1 | 8.06 | | Monthly Target 2 | 8.31 | | Monthly Target 3 | 8.6033333333333 | | Monthly Target 4 | 8.85 | | Monthly Target 5 | 9.14 |
Monthly price and volumes Whitehorse Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.55 (-1.84%) |
8.71 |
8.36 - 8.90 |
0.7149 times |
Thu 31 July 2025 |
8.71 (-0.11%) |
8.74 |
8.68 - 9.28 |
0.9152 times |
Mon 30 June 2025 |
8.72 (-3%) |
9.00 |
8.62 - 9.66 |
1.1122 times |
Fri 30 May 2025 |
8.99 (-6.06%) |
9.62 |
8.80 - 9.68 |
0.7963 times |
Wed 30 April 2025 |
9.57 (-0.83%) |
9.60 |
8.44 - 9.95 |
1.317 times |
Mon 31 March 2025 |
9.65 (-14.53%) |
11.31 |
9.45 - 11.31 |
1.0678 times |
Fri 28 February 2025 |
11.29 (6.91%) |
10.49 |
10.17 - 11.29 |
0.6941 times |
Fri 31 January 2025 |
10.56 (9.09%) |
9.78 |
9.56 - 10.62 |
0.96 times |
Tue 31 December 2024 |
9.68 (-7.55%) |
10.54 |
9.45 - 10.83 |
1.3414 times |
Tue 26 November 2024 |
10.47 (-10.89%) |
11.68 |
10.35 - 11.79 |
1.081 times |
Thu 31 October 2024 |
11.75 (1.56%) |
11.58 |
11.41 - 12.18 |
0.8243 times |
DMA SMA EMA moving averages of Whitehorse Finance WHF
DMA (daily moving average) of Whitehorse Finance WHF
| DMA period | DMA value | | 5 day DMA | 8.54 | | 12 day DMA | 8.5 | | 20 day DMA | 8.54 | | 35 day DMA | 8.69 | | 50 day DMA | 8.74 | | 100 day DMA | 9.02 | | 150 day DMA | 9.43 | | 200 day DMA | 9.66 | EMA (exponential moving average) of Whitehorse Finance WHF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.54 | 8.53 | 8.53 | | 12 day EMA | 8.53 | 8.53 | 8.53 | | 20 day EMA | 8.58 | 8.58 | 8.58 | | 35 day EMA | 8.64 | 8.65 | 8.66 | | 50 day EMA | 8.76 | 8.77 | 8.78 |
SMA (simple moving average) of Whitehorse Finance WHF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.54 | 8.53 | 8.53 | | 12 day SMA | 8.5 | 8.49 | 8.49 | | 20 day SMA | 8.54 | 8.55 | 8.55 | | 35 day SMA | 8.69 | 8.7 | 8.71 | | 50 day SMA | 8.74 | 8.76 | 8.77 | | 100 day SMA | 9.02 | 9.02 | 9.02 | | 150 day SMA | 9.43 | 9.44 | 9.45 | | 200 day SMA | 9.66 | 9.68 | 9.7 |
|
|
