WhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWhitehorse Finance WHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WhitehorseFinance Strong Daily Stock price targets for WhitehorseFinance WHF are 9.05 and 9.23 | Daily Target 1 | 8.9 | | Daily Target 2 | 9.02 | | Daily Target 3 | 9.0833333333333 | | Daily Target 4 | 9.2 | | Daily Target 5 | 9.26 |
Daily price and volume Whitehorse Finance
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9.13 (1.11%) |
9.08 |
8.97 - 9.15 |
1.2917 times |
Wed 02 July 2025 |
9.03 (2.38%) |
8.82 |
8.79 - 9.03 |
1.0535 times |
Tue 01 July 2025 |
8.82 (1.15%) |
8.74 |
8.72 - 8.84 |
0.4825 times |
Mon 30 June 2025 |
8.72 (-0.23%) |
8.72 |
8.70 - 8.78 |
0.9405 times |
Fri 27 June 2025 |
8.74 (0.58%) |
8.73 |
8.67 - 8.78 |
1.4029 times |
Thu 26 June 2025 |
8.69 (0.23%) |
8.66 |
8.66 - 8.71 |
0.7768 times |
Wed 25 June 2025 |
8.67 (-0.8%) |
8.73 |
8.62 - 8.73 |
0.7417 times |
Tue 24 June 2025 |
8.74 (0.58%) |
8.77 |
8.70 - 8.88 |
0.86 times |
Mon 23 June 2025 |
8.69 (0%) |
8.65 |
8.63 - 8.79 |
1.3101 times |
Fri 20 June 2025 |
8.69 (-1.59%) |
8.80 |
8.63 - 8.90 |
1.1402 times |
Wed 18 June 2025 |
8.83 (-7.15%) |
9.03 |
8.81 - 9.09 |
2.6579 times |
Weekly price and charts WhitehorseFinance Strong weekly Stock price targets for WhitehorseFinance WHF are 8.92 and 9.37 | Weekly Target 1 | 8.54 | | Weekly Target 2 | 8.84 | | Weekly Target 3 | 8.9933333333333 | | Weekly Target 4 | 9.29 | | Weekly Target 5 | 9.44 |
Weekly price and volumes for Whitehorse Finance
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9.13 (4.46%) |
8.72 |
8.70 - 9.15 |
1.1189 times |
Fri 27 June 2025 |
8.74 (0.58%) |
8.65 |
8.62 - 8.88 |
1.5119 times |
Fri 20 June 2025 |
8.69 (-5.95%) |
9.50 |
8.63 - 9.66 |
1.819 times |
Fri 13 June 2025 |
9.24 (2.55%) |
9.05 |
9.05 - 9.36 |
0.8173 times |
Fri 06 June 2025 |
9.01 (0.22%) |
9.00 |
8.92 - 9.15 |
0.699 times |
Fri 30 May 2025 |
8.99 (-0.22%) |
9.08 |
8.80 - 9.15 |
0.9837 times |
Fri 23 May 2025 |
9.01 (-1.64%) |
9.16 |
8.86 - 9.30 |
0.7546 times |
Fri 16 May 2025 |
9.16 (-1.08%) |
9.42 |
8.89 - 9.45 |
0.9569 times |
Fri 09 May 2025 |
9.26 (-3.44%) |
9.60 |
9.26 - 9.66 |
0.6966 times |
Fri 02 May 2025 |
9.59 (-2.14%) |
9.82 |
9.48 - 9.92 |
0.642 times |
Fri 25 April 2025 |
9.80 (0.72%) |
9.74 |
9.52 - 9.95 |
0.6834 times |
Monthly price and charts WhitehorseFinance Strong monthly Stock price targets for WhitehorseFinance WHF are 8.93 and 9.36 | Monthly Target 1 | 8.57 | | Monthly Target 2 | 8.85 | | Monthly Target 3 | 9 | | Monthly Target 4 | 9.28 | | Monthly Target 5 | 9.43 |
Monthly price and volumes Whitehorse Finance
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9.13 (4.7%) |
8.74 |
8.72 - 9.15 |
0.1943 times |
Mon 30 June 2025 |
8.72 (-3%) |
9.00 |
8.62 - 9.66 |
1.1862 times |
Fri 30 May 2025 |
8.99 (-6.06%) |
9.62 |
8.80 - 9.68 |
0.8492 times |
Wed 30 April 2025 |
9.57 (-0.83%) |
9.60 |
8.44 - 9.95 |
1.4046 times |
Mon 31 March 2025 |
9.65 (-14.53%) |
11.31 |
9.45 - 11.31 |
1.1389 times |
Fri 28 February 2025 |
11.29 (6.91%) |
10.49 |
10.17 - 11.29 |
0.7403 times |
Fri 31 January 2025 |
10.56 (9.09%) |
9.78 |
9.56 - 10.62 |
1.0239 times |
Tue 31 December 2024 |
9.68 (-7.55%) |
10.54 |
9.45 - 10.83 |
1.4306 times |
Tue 26 November 2024 |
10.47 (-10.89%) |
11.68 |
10.35 - 11.79 |
1.1529 times |
Thu 31 October 2024 |
11.75 (1.56%) |
11.58 |
11.41 - 12.18 |
0.8791 times |
Mon 30 September 2024 |
11.57 (-2.69%) |
11.86 |
11.37 - 12.42 |
1.0772 times |
DMA SMA EMA moving averages of Whitehorse Finance WHF
DMA (daily moving average) of Whitehorse Finance WHF
| DMA period | DMA value | | 5 day DMA | 8.89 | | 12 day DMA | 8.86 | | 20 day DMA | 8.97 | | 35 day DMA | 9.01 | | 50 day DMA | 9.18 | | 100 day DMA | 9.61 | | 150 day DMA | 9.8 | | 200 day DMA | 10.26 | EMA (exponential moving average) of Whitehorse Finance WHF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.95 | 8.86 | 8.77 | | 12 day EMA | 8.92 | 8.88 | 8.85 | | 20 day EMA | 8.96 | 8.94 | 8.93 | | 35 day EMA | 9.06 | 9.06 | 9.06 | | 50 day EMA | 9.18 | 9.18 | 9.19 |
SMA (simple moving average) of Whitehorse Finance WHF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.89 | 8.8 | 8.73 | | 12 day SMA | 8.86 | 8.86 | 8.89 | | 20 day SMA | 8.97 | 8.97 | 8.96 | | 35 day SMA | 9.01 | 9.02 | 9.02 | | 50 day SMA | 9.18 | 9.19 | 9.2 | | 100 day SMA | 9.61 | 9.62 | 9.63 | | 150 day SMA | 9.8 | 9.81 | 9.82 | | 200 day SMA | 10.26 | 10.27 | 10.29 |
|
|
