Login or Join
HomepageWhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitehorse Finance WHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WhitehorseFinance
Strong Daily Stock price targets for WhitehorseFinance WHF are 6.41 and 6.52
| Daily Target 1 | 6.33 |
| Daily Target 2 | 6.37 |
| Daily Target 3 | 6.4366666666667 |
| Daily Target 4 | 6.48 |
| Daily Target 5 | 6.55 |
Daily price and volume Whitehorse Finance
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 6.42 (-0.16%) | 6.41 | 6.39 - 6.50 | 0.7191 times | Mon 13 July 2026 | 6.43 (0%) | 6.42 | 6.38 - 6.49 | 0.932 times | Fri 10 July 2026 | 6.43 (1.26%) | 6.36 | 6.36 - 6.50 | 0.7127 times | Thu 09 July 2026 | 6.35 (-0.47%) | 6.39 | 6.32 - 6.44 | 0.7078 times | Wed 08 July 2026 | 6.38 (-0.62%) | 6.40 | 6.35 - 6.58 | 1.0638 times | Tue 07 July 2026 | 6.42 (-2.43%) | 6.63 | 6.40 - 6.72 | 1.4445 times | Mon 06 July 2026 | 6.58 (-1.05%) | 6.68 | 6.50 - 6.84 | 2.2172 times | Thu 02 July 2026 | 6.65 (-1.92%) | 6.75 | 6.64 - 6.85 | 1.0897 times | Wed 01 July 2026 | 6.78 (1.19%) | 6.66 | 6.63 - 6.85 | 0.656 times | Tue 30 June 2026 | 6.70 (0%) | 6.72 | 6.60 - 6.78 | 0.4573 times | Mon 29 June 2026 | 6.70 (1.82%) | 6.59 | 6.53 - 6.73 | 1.4287 times |
Weekly price and charts WhitehorseFinance
Strong weekly Stock price targets for WhitehorseFinance WHF are 6.36 and 6.48
| Weekly Target 1 | 6.31 |
| Weekly Target 2 | 6.37 |
| Weekly Target 3 | 6.4333333333333 |
| Weekly Target 4 | 6.49 |
| Weekly Target 5 | 6.55 |
Weekly price and volumes for Whitehorse Finance
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 6.42 (-0.16%) | 6.42 | 6.38 - 6.50 | 0.2638 times | Fri 10 July 2026 | 6.43 (-3.31%) | 6.68 | 6.32 - 6.84 | 0.9818 times | Thu 02 July 2026 | 6.65 (1.06%) | 6.59 | 6.53 - 6.85 | 0.5802 times | Fri 26 June 2026 | 6.58 (2.02%) | 6.45 | 6.41 - 6.68 | 0.6348 times | Thu 18 June 2026 | 6.45 (-2.86%) | 6.70 | 6.30 - 6.74 | 0.9276 times | Fri 12 June 2026 | 6.64 (-0.3%) | 6.64 | 6.46 - 6.83 | 0.9185 times | Fri 05 June 2026 | 6.66 (-0.45%) | 6.85 | 6.61 - 6.97 | 1.1122 times | Fri 29 May 2026 | 6.69 (1.67%) | 6.61 | 6.55 - 6.97 | 1.0613 times | Fri 22 May 2026 | 6.58 (-9.74%) | 7.31 | 6.36 - 7.50 | 2.5351 times | Fri 15 May 2026 | 7.29 (-5.08%) | 7.62 | 7.20 - 7.67 | 0.9847 times | Fri 08 May 2026 | 7.68 (1.05%) | 7.59 | 7.20 - 7.69 | 0.5237 times |
Monthly price and charts WhitehorseFinance
Strong monthly Stock price targets for WhitehorseFinance WHF are 6.11 and 6.64
| Monthly Target 1 | 6 |
| Monthly Target 2 | 6.21 |
| Monthly Target 3 | 6.53 |
| Monthly Target 4 | 6.74 |
| Monthly Target 5 | 7.06 |
Monthly price and volumes Whitehorse Finance
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 6.42 (-4.18%) | 6.66 | 6.32 - 6.85 | 0.2411 times | Tue 30 June 2026 | 6.70 (0.15%) | 6.85 | 6.30 - 6.97 | 0.6158 times | Fri 29 May 2026 | 6.69 (-11.97%) | 7.60 | 6.36 - 7.69 | 0.8964 times | Thu 30 April 2026 | 7.60 (2.7%) | 7.40 | 7.08 - 7.81 | 0.7142 times | Tue 31 March 2026 | 7.40 (17.46%) | 6.38 | 6.28 - 8.00 | 1.0756 times | Fri 27 February 2026 | 6.30 (-6.11%) | 6.74 | 6.07 - 6.83 | 0.8341 times | Fri 30 January 2026 | 6.71 (-3.45%) | 7.00 | 6.66 - 7.23 | 0.9746 times | Wed 31 December 2025 | 6.95 (-4.4%) | 7.23 | 6.76 - 7.84 | 2.0848 times | Fri 28 November 2025 | 7.27 (1.25%) | 7.12 | 6.39 - 7.40 | 1.2327 times | Fri 31 October 2025 | 7.18 (3.76%) | 6.89 | 6.53 - 7.39 | 1.3308 times | Tue 30 September 2025 | 6.92 (-19.06%) | 8.51 | 6.87 - 8.97 | 1.3966 times |
Indicator Analysis of WhitehorseFinance
Please login to view indicator analysis. or View indicator analysis of WhitehorseFinance WHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Whitehorse Finance WHF
DMA (daily moving average) of Whitehorse Finance WHF
| DMA period | DMA value |
| 5 day DMA | 6.4 |
| 12 day DMA | 6.54 |
| 20 day DMA | 6.51 |
| 35 day DMA | 6.6 |
| 50 day DMA | 6.83 |
| 100 day DMA | 7.02 |
| 150 day DMA | 7 |
| 200 day DMA | 7.02 |
EMA (exponential moving average) of Whitehorse Finance WHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.43 | 6.44 | 6.45 |
| 12 day EMA | 6.49 | 6.5 | 6.51 |
| 20 day EMA | 6.55 | 6.56 | 6.57 |
| 35 day EMA | 6.71 | 6.73 | 6.75 |
| 50 day EMA | 6.85 | 6.87 | 6.89 |
SMA (simple moving average) of Whitehorse Finance WHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.4 | 6.4 | 6.43 |
| 12 day SMA | 6.54 | 6.54 | 6.55 |
| 20 day SMA | 6.51 | 6.52 | 6.53 |
| 35 day SMA | 6.6 | 6.6 | 6.63 |
| 50 day SMA | 6.83 | 6.86 | 6.88 |
| 100 day SMA | 7.02 | 7.02 | 7.02 |
| 150 day SMA | 7 | 7.01 | 7.02 |
| 200 day SMA | 7.02 | 7.02 | 7.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.