Login or Join
HomepageWhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitehorse Finance WHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WhitehorseFinance
Strong Daily Stock price targets for WhitehorseFinance WHF are 7.62 and 7.7
| Daily Target 1 | 7.56 |
| Daily Target 2 | 7.6 |
| Daily Target 3 | 7.6366666666667 |
| Daily Target 4 | 7.68 |
| Daily Target 5 | 7.72 |
Daily price and volume Whitehorse Finance
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7.65 (0.66%) | 7.59 | 7.59 - 7.67 | 0.3276 times | Tue 14 April 2026 | 7.60 (-1.04%) | 7.70 | 7.56 - 7.78 | 0.86 times | Mon 13 April 2026 | 7.68 (1.59%) | 7.51 | 7.51 - 7.81 | 1.4102 times | Fri 10 April 2026 | 7.56 (-0.92%) | 7.59 | 7.54 - 7.64 | 0.6664 times | Thu 09 April 2026 | 7.63 (1.73%) | 7.53 | 7.50 - 7.63 | 0.5768 times | Wed 08 April 2026 | 7.50 (-0.27%) | 7.57 | 7.48 - 7.65 | 0.8608 times | Tue 07 April 2026 | 7.52 (-0.79%) | 7.51 | 7.44 - 7.60 | 1.2021 times | Mon 06 April 2026 | 7.58 (2.43%) | 7.40 | 7.10 - 7.58 | 1.6918 times | Thu 02 April 2026 | 7.40 (4.08%) | 7.11 | 7.08 - 7.40 | 0.8931 times | Wed 01 April 2026 | 7.11 (-3.92%) | 7.40 | 7.10 - 7.42 | 1.5111 times | Tue 31 March 2026 | 7.40 (1.23%) | 7.30 | 7.25 - 7.45 | 1.1311 times |
Weekly price and charts WhitehorseFinance
Strong weekly Stock price targets for WhitehorseFinance WHF are 7.58 and 7.88
| Weekly Target 1 | 7.36 |
| Weekly Target 2 | 7.5 |
| Weekly Target 3 | 7.6566666666667 |
| Weekly Target 4 | 7.8 |
| Weekly Target 5 | 7.96 |
Weekly price and volumes for Whitehorse Finance
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7.65 (1.19%) | 7.51 | 7.51 - 7.81 | 0.6408 times | Fri 10 April 2026 | 7.56 (2.16%) | 7.40 | 7.10 - 7.65 | 1.2329 times | Thu 02 April 2026 | 7.40 (3.64%) | 7.13 | 7.08 - 7.45 | 1.1041 times | Fri 27 March 2026 | 7.14 (1.13%) | 7.16 | 6.82 - 7.39 | 0.8561 times | Fri 20 March 2026 | 7.06 (-0.14%) | 7.06 | 6.97 - 7.38 | 0.7199 times | Fri 13 March 2026 | 7.07 (-4.72%) | 7.37 | 7.04 - 8.00 | 1.3577 times | Fri 06 March 2026 | 7.42 (17.78%) | 6.38 | 6.28 - 7.51 | 1.9289 times | Fri 27 February 2026 | 6.30 (-1.25%) | 6.35 | 6.07 - 6.36 | 1.1889 times | Fri 20 February 2026 | 6.38 (-2.6%) | 6.51 | 6.29 - 6.64 | 0.7821 times | Fri 13 February 2026 | 6.55 (0%) | 6.57 | 6.50 - 6.67 | 0.1885 times | Fri 13 February 2026 | 6.55 (1.39%) | 6.42 | 6.41 - 6.74 | 0.9366 times |
Monthly price and charts WhitehorseFinance
Strong monthly Stock price targets for WhitehorseFinance WHF are 7.37 and 8.1
| Monthly Target 1 | 6.78 |
| Monthly Target 2 | 7.22 |
| Monthly Target 3 | 7.5133333333333 |
| Monthly Target 4 | 7.95 |
| Monthly Target 5 | 8.24 |
Monthly price and volumes Whitehorse Finance
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7.65 (3.38%) | 7.40 | 7.08 - 7.81 | 0.4659 times | Tue 31 March 2026 | 7.40 (17.46%) | 6.38 | 6.28 - 8.00 | 1.015 times | Fri 27 February 2026 | 6.30 (-6.11%) | 6.74 | 6.07 - 6.83 | 0.787 times | Fri 30 January 2026 | 6.71 (-3.45%) | 7.00 | 6.66 - 7.23 | 0.9196 times | Wed 31 December 2025 | 6.95 (-4.4%) | 7.23 | 6.76 - 7.84 | 1.9673 times | Fri 28 November 2025 | 7.27 (1.25%) | 7.12 | 6.39 - 7.40 | 1.1632 times | Fri 31 October 2025 | 7.18 (3.76%) | 6.89 | 6.53 - 7.39 | 1.2558 times | Tue 30 September 2025 | 6.92 (-19.06%) | 8.51 | 6.87 - 8.97 | 1.3179 times | Fri 29 August 2025 | 8.55 (-1.84%) | 8.71 | 8.36 - 8.90 | 0.4985 times | Thu 31 July 2025 | 8.71 (-0.11%) | 8.74 | 8.68 - 9.28 | 0.6098 times | Mon 30 June 2025 | 8.72 (-3%) | 9.00 | 8.62 - 9.66 | 0.7411 times |
Indicator Analysis of WhitehorseFinance
Please login to view indicator analysis. or View indicator analysis of WhitehorseFinance WHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Whitehorse Finance WHF
DMA (daily moving average) of Whitehorse Finance WHF
| DMA period | DMA value |
| 5 day DMA | 7.62 |
| 12 day DMA | 7.5 |
| 20 day DMA | 7.37 |
| 35 day DMA | 7.15 |
| 50 day DMA | 6.97 |
| 100 day DMA | 7.05 |
| 150 day DMA | 7.14 |
| 200 day DMA | 7.54 |
EMA (exponential moving average) of Whitehorse Finance WHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.61 | 7.59 | 7.58 |
| 12 day EMA | 7.51 | 7.48 | 7.46 |
| 20 day EMA | 7.4 | 7.37 | 7.35 |
| 35 day EMA | 7.21 | 7.18 | 7.15 |
| 50 day EMA | 7.02 | 6.99 | 6.97 |
SMA (simple moving average) of Whitehorse Finance WHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.62 | 7.59 | 7.58 |
| 12 day SMA | 7.5 | 7.45 | 7.43 |
| 20 day SMA | 7.37 | 7.34 | 7.32 |
| 35 day SMA | 7.15 | 7.11 | 7.08 |
| 50 day SMA | 6.97 | 6.95 | 6.93 |
| 100 day SMA | 7.05 | 7.04 | 7.04 |
| 150 day SMA | 7.14 | 7.15 | 7.16 |
| 200 day SMA | 7.54 | 7.54 | 7.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.