WhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWhitehorse Finance WHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WhitehorseFinance Strong Daily Stock price targets for WhitehorseFinance WHF are 7.12 and 7.36 | Daily Target 1 | 6.92 | | Daily Target 2 | 7.08 | | Daily Target 3 | 7.1633333333333 | | Daily Target 4 | 7.32 | | Daily Target 5 | 7.4 |
Daily price and volume Whitehorse Finance
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
7.23 (2.7%) |
7.02 |
7.01 - 7.25 |
1.2668 times |
Mon 20 October 2025 |
7.04 (1.15%) |
7.02 |
7.01 - 7.16 |
0.426 times |
Fri 17 October 2025 |
6.96 (-1.14%) |
7.09 |
6.96 - 7.17 |
0.949 times |
Thu 16 October 2025 |
7.04 (3.23%) |
6.80 |
6.79 - 7.25 |
2.2998 times |
Wed 15 October 2025 |
6.82 (0%) |
6.90 |
6.75 - 7.00 |
0.5741 times |
Tue 14 October 2025 |
6.82 (0.89%) |
6.70 |
6.67 - 6.93 |
0.6096 times |
Mon 13 October 2025 |
6.76 (3.52%) |
6.53 |
6.53 - 6.81 |
0.9741 times |
Fri 10 October 2025 |
6.53 (-2.25%) |
6.69 |
6.53 - 6.75 |
1.0148 times |
Thu 09 October 2025 |
6.68 (-0.89%) |
6.75 |
6.60 - 6.75 |
1.1317 times |
Wed 08 October 2025 |
6.74 (-1.46%) |
6.87 |
6.72 - 6.98 |
0.7542 times |
Tue 07 October 2025 |
6.84 (-3.66%) |
6.98 |
6.82 - 7.09 |
1.0416 times |
Weekly price and charts WhitehorseFinance Strong weekly Stock price targets for WhitehorseFinance WHF are 7.12 and 7.36 | Weekly Target 1 | 6.92 | | Weekly Target 2 | 7.08 | | Weekly Target 3 | 7.1633333333333 | | Weekly Target 4 | 7.32 | | Weekly Target 5 | 7.4 |
Weekly price and volumes for Whitehorse Finance
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
7.23 (3.88%) |
7.02 |
7.01 - 7.25 |
0.3216 times |
Fri 17 October 2025 |
6.96 (6.58%) |
6.53 |
6.53 - 7.25 |
1.0271 times |
Fri 10 October 2025 |
6.53 (-6.45%) |
7.02 |
6.53 - 7.16 |
1.0244 times |
Fri 03 October 2025 |
6.98 (-1.83%) |
7.13 |
6.57 - 7.19 |
2.0543 times |
Fri 26 September 2025 |
7.11 (-11.57%) |
8.01 |
7.11 - 8.04 |
1.7094 times |
Fri 19 September 2025 |
8.04 (-7.8%) |
8.72 |
8.02 - 8.97 |
2.2552 times |
Fri 12 September 2025 |
8.72 (-0.46%) |
8.75 |
8.65 - 8.86 |
0.5706 times |
Fri 05 September 2025 |
8.76 (2.46%) |
8.51 |
8.46 - 8.78 |
0.5632 times |
Fri 29 August 2025 |
8.55 (0%) |
8.51 |
8.51 - 8.57 |
0.0969 times |
Fri 29 August 2025 |
8.55 (0.23%) |
8.50 |
8.50 - 8.58 |
0.3773 times |
Fri 22 August 2025 |
8.53 (0.59%) |
8.47 |
8.40 - 8.55 |
0.4025 times |
Monthly price and charts WhitehorseFinance Strong monthly Stock price targets for WhitehorseFinance WHF are 6.88 and 7.6 | Monthly Target 1 | 6.28 | | Monthly Target 2 | 6.76 | | Monthly Target 3 | 7.0033333333333 | | Monthly Target 4 | 7.48 | | Monthly Target 5 | 7.72 |
Monthly price and volumes Whitehorse Finance
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
7.23 (4.48%) |
6.89 |
6.53 - 7.25 |
1.1852 times |
Tue 30 September 2025 |
6.92 (-19.06%) |
8.51 |
6.87 - 8.97 |
1.8182 times |
Fri 29 August 2025 |
8.55 (-1.84%) |
8.71 |
8.36 - 8.90 |
0.6878 times |
Thu 31 July 2025 |
8.71 (-0.11%) |
8.74 |
8.68 - 9.28 |
0.8414 times |
Mon 30 June 2025 |
8.72 (-3%) |
9.00 |
8.62 - 9.66 |
1.0224 times |
Fri 30 May 2025 |
8.99 (-6.06%) |
9.62 |
8.80 - 9.68 |
0.732 times |
Wed 30 April 2025 |
9.57 (-0.83%) |
9.60 |
8.44 - 9.95 |
1.2107 times |
Mon 31 March 2025 |
9.65 (-14.53%) |
11.31 |
9.45 - 11.31 |
0.9816 times |
Fri 28 February 2025 |
11.29 (6.91%) |
10.49 |
10.17 - 11.29 |
0.6381 times |
Fri 31 January 2025 |
10.56 (9.09%) |
9.78 |
9.56 - 10.62 |
0.8825 times |
Tue 31 December 2024 |
9.68 (-7.55%) |
10.54 |
9.45 - 10.83 |
1.2331 times |
DMA SMA EMA moving averages of Whitehorse Finance WHF
DMA (daily moving average) of Whitehorse Finance WHF
| DMA period | DMA value | | 5 day DMA | 7.02 | | 12 day DMA | 6.88 | | 20 day DMA | 6.92 | | 35 day DMA | 7.62 | | 50 day DMA | 7.89 | | 100 day DMA | 8.39 | | 150 day DMA | 8.73 | | 200 day DMA | 9.14 | EMA (exponential moving average) of Whitehorse Finance WHF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.04 | 6.95 | 6.9 | | 12 day EMA | 7 | 6.96 | 6.94 | | 20 day EMA | 7.14 | 7.13 | 7.14 | | 35 day EMA | 7.43 | 7.44 | 7.46 | | 50 day EMA | 7.85 | 7.88 | 7.91 |
SMA (simple moving average) of Whitehorse Finance WHF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.02 | 6.94 | 6.88 | | 12 day SMA | 6.88 | 6.86 | 6.85 | | 20 day SMA | 6.92 | 6.94 | 6.98 | | 35 day SMA | 7.62 | 7.66 | 7.7 | | 50 day SMA | 7.89 | 7.91 | 7.94 | | 100 day SMA | 8.39 | 8.41 | 8.43 | | 150 day SMA | 8.73 | 8.75 | 8.77 | | 200 day SMA | 9.14 | 9.15 | 9.16 |
|
|
