Login or Join
HomepageWhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitehorse Finance WHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WhitehorseFinance
Strong Daily Stock price targets for WhitehorseFinance WHF are 6.99 and 7.14
| Daily Target 1 | 6.96 |
| Daily Target 2 | 7.01 |
| Daily Target 3 | 7.1066666666667 |
| Daily Target 4 | 7.16 |
| Daily Target 5 | 7.26 |
Daily price and volume Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 7.07 (-0.84%) | 7.15 | 7.05 - 7.20 | 1.0389 times | Thu 27 August 2026 | 7.13 (1.28%) | 7.06 | 7.02 - 7.15 | 0.9158 times | Wed 26 August 2026 | 7.04 (-0.14%) | 7.03 | 6.91 - 7.06 | 1.031 times | Tue 25 August 2026 | 7.05 (0.28%) | 7.03 | 7.02 - 7.11 | 0.5507 times | Mon 24 August 2026 | 7.03 (-1.82%) | 7.12 | 7.03 - 7.19 | 0.6366 times | Fri 21 August 2026 | 7.16 (1.99%) | 7.07 | 7.07 - 7.18 | 0.8065 times | Thu 20 August 2026 | 7.02 (-3.31%) | 7.26 | 7.02 - 7.26 | 1.279 times | Wed 19 August 2026 | 7.26 (2.98%) | 7.08 | 7.02 - 7.30 | 2.3628 times | Tue 18 August 2026 | 7.05 (-0.42%) | 7.00 | 6.97 - 7.09 | 0.828 times | Mon 17 August 2026 | 7.08 (0.14%) | 7.10 | 7.01 - 7.10 | 0.5507 times | Fri 14 August 2026 | 7.07 (-0.42%) | 7.05 | 7.01 - 7.13 | 0.6054 times |
Weekly price and charts WhitehorseFinance
Strong weekly Stock price targets for WhitehorseFinance WHF are 6.85 and 7.14
| Weekly Target 1 | 6.77 |
| Weekly Target 2 | 6.92 |
| Weekly Target 3 | 7.06 |
| Weekly Target 4 | 7.21 |
| Weekly Target 5 | 7.35 |
Weekly price and volumes for Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 7.07 (-1.26%) | 7.12 | 6.91 - 7.20 | 0.849 times | Fri 21 August 2026 | 7.16 (1.27%) | 7.10 | 6.97 - 7.30 | 1.1855 times | Fri 14 August 2026 | 7.07 (4.28%) | 6.75 | 6.67 - 7.22 | 1.2335 times | Fri 07 August 2026 | 6.78 (6.1%) | 6.37 | 6.36 - 6.79 | 0.8692 times | Fri 31 July 2026 | 6.39 (-2.59%) | 6.66 | 6.35 - 6.66 | 0.8319 times | Fri 24 July 2026 | 6.56 (0%) | 6.48 | 6.47 - 6.64 | 0.2221 times | Fri 24 July 2026 | 6.56 (1.23%) | 6.46 | 6.32 - 6.64 | 1.0687 times | Fri 17 July 2026 | 6.48 (0.78%) | 6.42 | 6.38 - 6.81 | 1.2768 times | Fri 10 July 2026 | 6.43 (-3.31%) | 6.68 | 6.32 - 6.84 | 1.5483 times | Thu 02 July 2026 | 6.65 (1.06%) | 6.59 | 6.53 - 6.85 | 0.9149 times | Fri 26 June 2026 | 6.58 (2.02%) | 6.45 | 6.41 - 6.68 | 1.0011 times |
Monthly price and charts WhitehorseFinance
Strong monthly Stock price targets for WhitehorseFinance WHF are 6.72 and 7.66
| Monthly Target 1 | 5.97 |
| Monthly Target 2 | 6.52 |
| Monthly Target 3 | 6.91 |
| Monthly Target 4 | 7.46 |
| Monthly Target 5 | 7.85 |
Monthly price and volumes Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 7.07 (10.64%) | 6.37 | 6.36 - 7.30 | 0.4421 times | Fri 31 July 2026 | 6.39 (-4.63%) | 6.66 | 6.32 - 6.85 | 0.5757 times | Tue 30 June 2026 | 6.70 (0.15%) | 6.85 | 6.30 - 6.97 | 0.6563 times | Fri 29 May 2026 | 6.69 (-11.97%) | 7.60 | 6.36 - 7.69 | 0.9553 times | Thu 30 April 2026 | 7.60 (2.7%) | 7.40 | 7.08 - 7.81 | 0.7612 times | Tue 31 March 2026 | 7.40 (17.46%) | 6.38 | 6.28 - 8.00 | 1.1463 times | Fri 27 February 2026 | 6.30 (-6.11%) | 6.74 | 6.07 - 6.83 | 0.8889 times | Fri 30 January 2026 | 6.71 (-3.45%) | 7.00 | 6.66 - 7.23 | 1.0386 times | Wed 31 December 2025 | 6.95 (-4.4%) | 7.23 | 6.76 - 7.84 | 2.2218 times | Fri 28 November 2025 | 7.27 (1.25%) | 7.12 | 6.39 - 7.40 | 1.3137 times | Fri 31 October 2025 | 7.18 (3.76%) | 6.89 | 6.53 - 7.39 | 1.4182 times |
Indicator Analysis of WhitehorseFinance
Please login to view indicator analysis. or View indicator analysis of WhitehorseFinance WHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Whitehorse Finance WHF
DMA (daily moving average) of Whitehorse Finance WHF
| DMA period | DMA value |
| 5 day DMA | 7.06 |
| 12 day DMA | 7.09 |
| 20 day DMA | 6.96 |
| 35 day DMA | 6.75 |
| 50 day DMA | 6.69 |
| 100 day DMA | 6.93 |
| 150 day DMA | 6.92 |
| 200 day DMA | 6.97 |
EMA (exponential moving average) of Whitehorse Finance WHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.08 | 7.08 | 7.06 |
| 12 day EMA | 7.04 | 7.03 | 7.01 |
| 20 day EMA | 6.95 | 6.94 | 6.92 |
| 35 day EMA | 6.84 | 6.83 | 6.81 |
| 50 day EMA | 6.7 | 6.69 | 6.67 |
SMA (simple moving average) of Whitehorse Finance WHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.06 | 7.08 | 7.06 |
| 12 day SMA | 7.09 | 7.09 | 7.09 |
| 20 day SMA | 6.96 | 6.92 | 6.89 |
| 35 day SMA | 6.75 | 6.73 | 6.71 |
| 50 day SMA | 6.69 | 6.67 | 6.66 |
| 100 day SMA | 6.93 | 6.93 | 6.94 |
| 150 day SMA | 6.92 | 6.92 | 6.91 |
| 200 day SMA | 6.97 | 6.97 | 6.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.