Login or Join
HomepageWhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitehorse Finance WHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WhitehorseFinance
Strong Daily Stock price targets for WhitehorseFinance WHF are 6.26 and 6.46
| Daily Target 1 | 6.09 |
| Daily Target 2 | 6.23 |
| Daily Target 3 | 6.2933333333333 |
| Daily Target 4 | 6.43 |
| Daily Target 5 | 6.49 |
Daily price and volume Whitehorse Finance
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 6.36 (2.75%) | 6.21 | 6.16 - 6.36 | 0.6313 times | Tue 24 February 2026 | 6.19 (-0.32%) | 6.23 | 6.07 - 6.30 | 1.2858 times | Mon 23 February 2026 | 6.21 (-2.66%) | 6.35 | 6.15 - 6.35 | 1.7419 times | Fri 20 February 2026 | 6.38 (0%) | 6.34 | 6.29 - 6.44 | 0.7068 times | Thu 19 February 2026 | 6.38 (-2.3%) | 6.52 | 6.35 - 6.54 | 1.5937 times | Wed 18 February 2026 | 6.53 (0.15%) | 6.52 | 6.50 - 6.60 | 0.4928 times | Tue 17 February 2026 | 6.52 (-0.46%) | 6.51 | 6.50 - 6.64 | 1.0118 times | Fri 13 February 2026 | 6.55 (0%) | 6.57 | 6.50 - 6.67 | 0.9169 times | Fri 13 February 2026 | 6.55 (-0.46%) | 6.57 | 6.50 - 6.67 | 0.9169 times | Thu 12 February 2026 | 6.58 (-1.79%) | 6.66 | 6.55 - 6.66 | 0.702 times | Wed 11 February 2026 | 6.70 (2.6%) | 6.52 | 6.47 - 6.74 | 1.5627 times |
Weekly price and charts WhitehorseFinance
Strong weekly Stock price targets for WhitehorseFinance WHF are 6.22 and 6.51
| Weekly Target 1 | 5.97 |
| Weekly Target 2 | 6.17 |
| Weekly Target 3 | 6.2633333333333 |
| Weekly Target 4 | 6.46 |
| Weekly Target 5 | 6.55 |
Weekly price and volumes for Whitehorse Finance
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 6.36 (-0.31%) | 6.35 | 6.07 - 6.36 | 0.7739 times | Fri 20 February 2026 | 6.38 (-2.6%) | 6.51 | 6.29 - 6.64 | 0.8048 times | Fri 13 February 2026 | 6.55 (0%) | 6.57 | 6.50 - 6.67 | 0.1939 times | Fri 13 February 2026 | 6.55 (1.39%) | 6.42 | 6.41 - 6.74 | 0.9638 times | Fri 06 February 2026 | 6.46 (-3.73%) | 6.74 | 6.40 - 6.83 | 1.1018 times | Fri 30 January 2026 | 6.71 (-3.03%) | 6.92 | 6.66 - 6.95 | 1.0185 times | Fri 23 January 2026 | 6.92 (0%) | 6.85 | 6.82 - 7.10 | 1.3046 times | Fri 16 January 2026 | 6.92 (-0.43%) | 6.91 | 6.81 - 7.09 | 0.9195 times | Fri 09 January 2026 | 6.95 (-0.57%) | 6.98 | 6.86 - 7.23 | 1.3797 times | Fri 02 January 2026 | 6.99 (0.14%) | 6.90 | 6.84 - 7.04 | 1.5395 times | Fri 26 December 2025 | 6.98 (-2.92%) | 6.92 | 6.76 - 7.10 | 2.4164 times |
Monthly price and charts WhitehorseFinance
Strong monthly Stock price targets for WhitehorseFinance WHF are 5.84 and 6.6
| Monthly Target 1 | 5.66 |
| Monthly Target 2 | 6.01 |
| Monthly Target 3 | 6.42 |
| Monthly Target 4 | 6.77 |
| Monthly Target 5 | 7.18 |
Monthly price and volumes Whitehorse Finance
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 6.36 (-5.22%) | 6.74 | 6.07 - 6.83 | 0.7257 times | Fri 30 January 2026 | 6.71 (-3.45%) | 7.00 | 6.66 - 7.23 | 0.9473 times | Wed 31 December 2025 | 6.95 (-4.4%) | 7.23 | 6.76 - 7.84 | 2.0264 times | Fri 28 November 2025 | 7.27 (1.25%) | 7.12 | 6.39 - 7.40 | 1.1982 times | Fri 31 October 2025 | 7.18 (3.76%) | 6.89 | 6.53 - 7.39 | 1.2935 times | Tue 30 September 2025 | 6.92 (-19.06%) | 8.51 | 6.87 - 8.97 | 1.3575 times | Fri 29 August 2025 | 8.55 (-1.84%) | 8.71 | 8.36 - 8.90 | 0.5135 times | Thu 31 July 2025 | 8.71 (-0.11%) | 8.74 | 8.68 - 9.28 | 0.6282 times | Mon 30 June 2025 | 8.72 (-3%) | 9.00 | 8.62 - 9.66 | 0.7633 times | Fri 30 May 2025 | 8.99 (-6.06%) | 9.62 | 8.80 - 9.68 | 0.5465 times | Wed 30 April 2025 | 9.57 (-0.83%) | 9.60 | 8.44 - 9.95 | 0.9039 times |
Indicator Analysis of WhitehorseFinance
Please login to view indicator analysis. or View indicator analysis of WhitehorseFinance WHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Whitehorse Finance WHF
DMA (daily moving average) of Whitehorse Finance WHF
| DMA period | DMA value |
| 5 day DMA | 6.3 |
| 12 day DMA | 6.46 |
| 20 day DMA | 6.51 |
| 35 day DMA | 6.69 |
| 50 day DMA | 6.8 |
| 100 day DMA | 6.97 |
| 150 day DMA | 7.44 |
| 200 day DMA | 7.83 |
EMA (exponential moving average) of Whitehorse Finance WHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.33 | 6.31 | 6.37 |
| 12 day EMA | 6.43 | 6.44 | 6.48 |
| 20 day EMA | 6.51 | 6.53 | 6.57 |
| 35 day EMA | 6.65 | 6.67 | 6.7 |
| 50 day EMA | 6.82 | 6.84 | 6.87 |
SMA (simple moving average) of Whitehorse Finance WHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.3 | 6.34 | 6.4 |
| 12 day SMA | 6.46 | 6.47 | 6.49 |
| 20 day SMA | 6.51 | 6.54 | 6.57 |
| 35 day SMA | 6.69 | 6.71 | 6.74 |
| 50 day SMA | 6.8 | 6.83 | 6.86 |
| 100 day SMA | 6.97 | 6.98 | 6.98 |
| 150 day SMA | 7.44 | 7.46 | 7.47 |
| 200 day SMA | 7.83 | 7.84 | 7.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.