WhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWhitehorse Finance WHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WhitehorseFinance Strong Daily Stock price targets for WhitehorseFinance WHF are 9.39 and 9.68 | Daily Target 1 | 9.16 | | Daily Target 2 | 9.32 | | Daily Target 3 | 9.4533333333333 | | Daily Target 4 | 9.61 | | Daily Target 5 | 9.74 |
Daily price and volume Whitehorse Finance
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
9.47 (0%) |
9.33 |
9.30 - 9.59 |
0 times |
| Wed 16 April 2025 |
9.47 (0%) |
9.33 |
9.30 - 9.59 |
2.0533 times |
| Wed 16 April 2025 |
9.47 (0%) |
9.33 |
9.30 - 9.59 |
0 times |
| Wed 16 April 2025 |
9.47 (0%) |
9.33 |
9.30 - 9.59 |
0 times |
| Wed 16 April 2025 |
9.47 (1.39%) |
9.33 |
9.30 - 9.59 |
0 times |
| Tue 15 April 2025 |
9.34 (1.3%) |
9.19 |
9.17 - 9.37 |
1.6065 times |
| Mon 14 April 2025 |
9.22 (2.22%) |
9.08 |
9.00 - 9.29 |
1.291 times |
| Fri 11 April 2025 |
9.02 (1.01%) |
8.86 |
8.74 - 9.06 |
1.2083 times |
| Thu 10 April 2025 |
8.93 (-2.3%) |
9.13 |
8.74 - 9.14 |
1.487 times |
| Wed 09 April 2025 |
9.14 (5.42%) |
8.60 |
8.44 - 9.14 |
2.3539 times |
| Tue 08 April 2025 |
8.67 (-1.48%) |
8.96 |
8.60 - 9.20 |
3.0859 times |
Weekly price and charts WhitehorseFinance Strong weekly Stock price targets for WhitehorseFinance WHF are 9.39 and 9.68 | Weekly Target 1 | 9.16 | | Weekly Target 2 | 9.32 | | Weekly Target 3 | 9.4533333333333 | | Weekly Target 4 | 9.61 | | Weekly Target 5 | 9.74 |
Weekly price and volumes for Whitehorse Finance
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
9.47 (0%) |
9.33 |
9.30 - 9.59 |
0 times |
| Wed 16 April 2025 |
9.47 (0%) |
9.33 |
9.30 - 9.59 |
0.4189 times |
| Wed 16 April 2025 |
9.47 (0%) |
9.33 |
9.30 - 9.59 |
0 times |
| Wed 16 April 2025 |
9.47 (0%) |
9.33 |
9.30 - 9.59 |
0 times |
| Wed 16 April 2025 |
9.47 (4.99%) |
9.08 |
9.00 - 9.59 |
0.5912 times |
| Fri 11 April 2025 |
9.02 (0.22%) |
8.79 |
8.44 - 9.20 |
2.5687 times |
| Fri 04 April 2025 |
9.00 (-5.66%) |
9.54 |
8.96 - 9.71 |
2.5615 times |
| Fri 28 March 2025 |
9.54 (-0.63%) |
9.56 |
9.45 - 9.62 |
0.6249 times |
| Fri 21 March 2025 |
9.60 (-3.13%) |
9.96 |
9.57 - 10.48 |
1.6288 times |
| Fri 14 March 2025 |
9.91 (-1.29%) |
10.00 |
9.71 - 10.38 |
1.606 times |
| Fri 07 March 2025 |
10.04 (-11.07%) |
11.31 |
9.90 - 11.31 |
1.6612 times |
Monthly price and charts WhitehorseFinance Strong monthly Stock price targets for WhitehorseFinance WHF are 8.32 and 9.59 | Monthly Target 1 | 7.94 | | Monthly Target 2 | 8.7 | | Monthly Target 3 | 9.2066666666667 | | Monthly Target 4 | 9.97 | | Monthly Target 5 | 10.48 |
Monthly price and volumes Whitehorse Finance
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
9.47 (-1.87%) |
9.60 |
8.44 - 9.71 |
1.0425 times |
| Mon 31 March 2025 |
9.65 (-14.53%) |
11.31 |
9.45 - 11.31 |
1.0727 times |
| Fri 28 February 2025 |
11.29 (6.91%) |
10.49 |
10.17 - 11.29 |
0.6973 times |
| Fri 31 January 2025 |
10.56 (9.09%) |
9.78 |
9.56 - 10.62 |
0.9644 times |
| Tue 31 December 2024 |
9.68 (-7.55%) |
10.54 |
9.45 - 10.83 |
1.3475 times |
| Tue 26 November 2024 |
10.47 (-10.89%) |
11.68 |
10.35 - 11.79 |
1.0859 times |
| Thu 31 October 2024 |
11.75 (1.56%) |
11.58 |
11.41 - 12.18 |
0.8281 times |
| Mon 30 September 2024 |
11.57 (-2.69%) |
11.86 |
11.37 - 12.42 |
1.0147 times |
| Fri 30 August 2024 |
11.89 (-0.25%) |
11.98 |
10.95 - 12.04 |
1.1894 times |
| Wed 31 July 2024 |
11.92 (-2.85%) |
12.29 |
11.92 - 12.73 |
0.7576 times |
| Fri 28 June 2024 |
12.27 (-4.51%) |
12.98 |
12.08 - 13.28 |
1.7028 times |
DMA SMA EMA moving averages of Whitehorse Finance WHF
DMA (daily moving average) of Whitehorse Finance WHF
| DMA period | DMA value | | 5 day DMA | 9.47 | | 12 day DMA | 9.21 | | 20 day DMA | 9.3 | | 35 day DMA | 9.74 | | 50 day DMA | 10.05 | | 100 day DMA | 10.12 | | 150 day DMA | 10.63 | | 200 day DMA | 10.97 | EMA (exponential moving average) of Whitehorse Finance WHF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.43 | 9.41 | 9.38 | | 12 day EMA | 9.37 | 9.35 | 9.33 | | 20 day EMA | 9.43 | 9.43 | 9.43 | | 35 day EMA | 9.69 | 9.7 | 9.71 | | 50 day EMA | 10.03 | 10.05 | 10.07 |
SMA (simple moving average) of Whitehorse Finance WHF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.47 | 9.44 | 9.39 | | 12 day SMA | 9.21 | 9.17 | 9.16 | | 20 day SMA | 9.3 | 9.34 | 9.39 | | 35 day SMA | 9.74 | 9.79 | 9.83 | | 50 day SMA | 10.05 | 10.06 | 10.08 | | 100 day SMA | 10.12 | 10.14 | 10.15 | | 150 day SMA | 10.63 | 10.65 | 10.66 | | 200 day SMA | 10.97 | 10.98 | 10.99 |
|
|
