SiteCenters SITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISite Centers SITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SiteCenters Strong Daily Stock price targets for SiteCenters SITC are 10.4 and 10.73 | Daily Target 1 | 10.32 | | Daily Target 2 | 10.48 | | Daily Target 3 | 10.653333333333 | | Daily Target 4 | 10.81 | | Daily Target 5 | 10.98 |
Daily price and volume Site Centers
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.63 (-1.3%) |
10.83 |
10.50 - 10.83 |
1.823 times |
Thu 31 July 2025 |
10.77 (-1.82%) |
10.79 |
10.74 - 10.95 |
1.1421 times |
Wed 30 July 2025 |
10.97 (-2.23%) |
11.29 |
10.86 - 11.43 |
0.7005 times |
Tue 29 July 2025 |
11.22 (2.75%) |
10.97 |
10.95 - 11.26 |
1.0171 times |
Mon 28 July 2025 |
10.92 (-1%) |
10.99 |
10.90 - 11.12 |
0.5124 times |
Fri 25 July 2025 |
11.03 (0.18%) |
11.13 |
10.75 - 11.15 |
1.6823 times |
Thu 24 July 2025 |
11.01 (-1.43%) |
11.08 |
10.90 - 11.18 |
1.3897 times |
Wed 23 July 2025 |
11.17 (-0.09%) |
11.23 |
11.07 - 11.23 |
0.659 times |
Tue 22 July 2025 |
11.18 (1.36%) |
10.99 |
10.99 - 11.24 |
0.5503 times |
Mon 21 July 2025 |
11.03 (-0.27%) |
11.12 |
10.98 - 11.22 |
0.5235 times |
Fri 18 July 2025 |
11.06 (-1.69%) |
11.28 |
11.03 - 11.33 |
0.6417 times |
Weekly price and charts SiteCenters Strong weekly Stock price targets for SiteCenters SITC are 10.1 and 11.03 | Weekly Target 1 | 9.92 | | Weekly Target 2 | 10.28 | | Weekly Target 3 | 10.853333333333 | | Weekly Target 4 | 11.21 | | Weekly Target 5 | 11.78 |
Weekly price and volumes for Site Centers
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.63 (-3.63%) |
10.99 |
10.50 - 11.43 |
1.3167 times |
Fri 25 July 2025 |
11.03 (-0.27%) |
11.12 |
10.75 - 11.24 |
1.2178 times |
Fri 18 July 2025 |
11.06 (-3.49%) |
11.43 |
11.03 - 11.49 |
0.8209 times |
Fri 11 July 2025 |
11.46 (-2.39%) |
11.70 |
11.30 - 11.79 |
0.8173 times |
Thu 03 July 2025 |
11.74 (-9.9%) |
11.55 |
11.27 - 11.77 |
0.9562 times |
Fri 27 June 2025 |
13.03 (4.24%) |
12.41 |
12.35 - 13.10 |
1.2984 times |
Fri 20 June 2025 |
12.50 (9.55%) |
11.36 |
11.36 - 12.61 |
1.6941 times |
Fri 13 June 2025 |
11.41 (-3.71%) |
11.85 |
11.30 - 12.32 |
0.8633 times |
Fri 06 June 2025 |
11.85 (-0.59%) |
11.90 |
11.55 - 12.16 |
0.5784 times |
Fri 30 May 2025 |
11.92 (2.67%) |
11.74 |
11.65 - 12.08 |
0.437 times |
Fri 23 May 2025 |
11.61 (-7.12%) |
12.34 |
11.55 - 12.52 |
0.471 times |
Monthly price and charts SiteCenters Strong monthly Stock price targets for SiteCenters SITC are 10.4 and 10.73 | Monthly Target 1 | 10.32 | | Monthly Target 2 | 10.48 | | Monthly Target 3 | 10.653333333333 | | Monthly Target 4 | 10.81 | | Monthly Target 5 | 10.98 |
Monthly price and volumes Site Centers
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.63 (-1.3%) |
10.83 |
10.50 - 10.83 |
0.1378 times |
Thu 31 July 2025 |
10.77 (-4.77%) |
11.30 |
10.74 - 11.79 |
1.29 times |
Mon 30 June 2025 |
11.31 (-5.12%) |
11.90 |
11.30 - 13.10 |
1.4241 times |
Fri 30 May 2025 |
11.92 (0.68%) |
11.90 |
11.55 - 12.74 |
0.6513 times |
Wed 30 April 2025 |
11.84 (-7.79%) |
12.76 |
10.46 - 12.92 |
0.9256 times |
Mon 31 March 2025 |
12.84 (-8.35%) |
13.98 |
12.47 - 14.25 |
1.2085 times |
Fri 28 February 2025 |
14.01 (-6.48%) |
14.79 |
13.30 - 15.29 |
0.8463 times |
Fri 31 January 2025 |
14.98 (-2.03%) |
15.22 |
14.55 - 15.93 |
0.9332 times |
Tue 31 December 2024 |
15.29 (-3.41%) |
15.39 |
14.74 - 15.73 |
1.4301 times |
Tue 26 November 2024 |
15.83 (-0.75%) |
16.09 |
15.43 - 16.51 |
1.1531 times |
Thu 31 October 2024 |
15.95 (-73.64%) |
18.02 |
15.89 - 18.15 |
2.2281 times |
DMA SMA EMA moving averages of Site Centers SITC
DMA (daily moving average) of Site Centers SITC
| DMA period | DMA value | | 5 day DMA | 10.9 | | 12 day DMA | 11.02 | | 20 day DMA | 11.17 | | 35 day DMA | 11.58 | | 50 day DMA | 11.68 | | 100 day DMA | 11.91 | | 150 day DMA | 12.86 | | 200 day DMA | 13.69 | EMA (exponential moving average) of Site Centers SITC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.85 | 10.96 | 11.05 | | 12 day EMA | 11.02 | 11.09 | 11.15 | | 20 day EMA | 11.19 | 11.25 | 11.3 | | 35 day EMA | 11.39 | 11.44 | 11.48 | | 50 day EMA | 11.66 | 11.7 | 11.74 |
SMA (simple moving average) of Site Centers SITC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.9 | 10.98 | 11.03 | | 12 day SMA | 11.02 | 11.07 | 11.09 | | 20 day SMA | 11.17 | 11.22 | 11.27 | | 35 day SMA | 11.58 | 11.63 | 11.66 | | 50 day SMA | 11.68 | 11.72 | 11.75 | | 100 day SMA | 11.91 | 11.93 | 11.96 | | 150 day SMA | 12.86 | 12.89 | 12.92 | | 200 day SMA | 13.69 | 13.72 | 13.76 |
|
|
