Login or Join
HomepageSiteCenters SITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Site Centers SITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SiteCenters
Strong Daily Stock price targets for SiteCenters SITC are 5.74 and 5.86
| Daily Target 1 | 5.64 |
| Daily Target 2 | 5.71 |
| Daily Target 3 | 5.7633333333333 |
| Daily Target 4 | 5.83 |
| Daily Target 5 | 5.88 |
Daily price and volume Site Centers
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 5.77 (1.58%) | 5.74 | 5.70 - 5.82 | 1.5616 times | Mon 16 March 2026 | 5.68 (0.18%) | 5.73 | 5.65 - 5.77 | 1.0559 times | Fri 13 March 2026 | 5.67 (-1.9%) | 5.84 | 5.64 - 5.85 | 0.9144 times | Thu 12 March 2026 | 5.78 (-1.87%) | 5.80 | 5.77 - 5.87 | 0.9178 times | Wed 11 March 2026 | 5.89 (-2.16%) | 5.95 | 5.83 - 5.99 | 0.732 times | Tue 10 March 2026 | 6.02 (-0.5%) | 6.01 | 5.96 - 6.14 | 0.8019 times | Mon 09 March 2026 | 6.05 (-1.31%) | 6.01 | 5.84 - 6.07 | 1.7091 times | Fri 06 March 2026 | 6.13 (-1.92%) | 6.18 | 6.08 - 6.21 | 0.9203 times | Thu 05 March 2026 | 6.25 (-0.79%) | 6.28 | 6.17 - 6.30 | 0.6607 times | Wed 04 March 2026 | 6.30 (1.45%) | 6.15 | 6.14 - 6.34 | 0.7263 times | Tue 03 March 2026 | 6.21 (-0.16%) | 6.13 | 5.98 - 6.24 | 0.7622 times |
Weekly price and charts SiteCenters
Strong weekly Stock price targets for SiteCenters SITC are 5.71 and 5.88
| Weekly Target 1 | 5.58 |
| Weekly Target 2 | 5.67 |
| Weekly Target 3 | 5.7466666666667 |
| Weekly Target 4 | 5.84 |
| Weekly Target 5 | 5.92 |
Weekly price and volumes for Site Centers
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 5.77 (1.76%) | 5.73 | 5.65 - 5.82 | 0.8415 times | Fri 13 March 2026 | 5.67 (-7.5%) | 6.01 | 5.64 - 6.14 | 1.6317 times | Fri 06 March 2026 | 6.13 (-0.49%) | 6.04 | 5.92 - 6.34 | 1.2588 times | Fri 27 February 2026 | 6.16 (-7.37%) | 6.64 | 6.08 - 6.77 | 1.1736 times | Fri 20 February 2026 | 6.65 (2.94%) | 6.49 | 6.45 - 6.69 | 0.7765 times | Fri 13 February 2026 | 6.46 (0%) | 6.46 | 6.45 - 6.55 | 0.1294 times | Fri 13 February 2026 | 6.46 (0.16%) | 6.47 | 6.39 - 6.59 | 0.7799 times | Fri 06 February 2026 | 6.45 (5.39%) | 6.17 | 6.09 - 6.47 | 1.0863 times | Fri 30 January 2026 | 6.12 (-0.16%) | 6.18 | 5.97 - 6.18 | 1.3058 times | Fri 23 January 2026 | 6.13 (-3.31%) | 6.25 | 6.03 - 6.28 | 1.0163 times | Fri 16 January 2026 | 6.34 (-0.16%) | 6.31 | 6.20 - 6.55 | 1.6223 times |
Monthly price and charts SiteCenters
Strong monthly Stock price targets for SiteCenters SITC are 5.36 and 6.06
| Monthly Target 1 | 5.22 |
| Monthly Target 2 | 5.49 |
| Monthly Target 3 | 5.9166666666667 |
| Monthly Target 4 | 6.19 |
| Monthly Target 5 | 6.62 |
Monthly price and volumes Site Centers
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 5.77 (-6.33%) | 6.04 | 5.64 - 6.34 | 0.5499 times | Fri 27 February 2026 | 6.16 (0.65%) | 6.17 | 6.08 - 6.77 | 0.5814 times | Fri 30 January 2026 | 6.12 (-4.67%) | 6.40 | 5.97 - 6.55 | 0.9441 times | Wed 31 December 2025 | 6.42 (-12.77%) | 7.29 | 6.23 - 7.41 | 1.7975 times | Fri 28 November 2025 | 7.36 (0.41%) | 7.28 | 6.76 - 7.49 | 0.9297 times | Fri 31 October 2025 | 7.33 (-18.65%) | 9.00 | 7.28 - 9.08 | 0.8768 times | Tue 30 September 2025 | 9.01 (-26.63%) | 8.96 | 8.58 - 9.55 | 1.2637 times | Fri 29 August 2025 | 12.28 (14.02%) | 10.83 | 10.50 - 12.39 | 0.8873 times | Thu 31 July 2025 | 10.77 (-4.77%) | 11.30 | 10.74 - 11.79 | 1.0312 times | Mon 30 June 2025 | 11.31 (-5.12%) | 11.90 | 11.30 - 13.10 | 1.1384 times | Fri 30 May 2025 | 11.92 (0.68%) | 11.90 | 11.55 - 12.74 | 0.5206 times |
Indicator Analysis of SiteCenters
Please login to view indicator analysis. or View indicator analysis of SiteCenters SITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Site Centers SITC
DMA (daily moving average) of Site Centers SITC
| DMA period | DMA value |
| 5 day DMA | 5.76 |
| 12 day DMA | 6 |
| 20 day DMA | 6.23 |
| 35 day DMA | 6.28 |
| 50 day DMA | 6.27 |
| 100 day DMA | 6.71 |
| 150 day DMA | 7.75 |
| 200 day DMA | 8.72 |
EMA (exponential moving average) of Site Centers SITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.79 | 5.8 | 5.86 |
| 12 day EMA | 5.97 | 6.01 | 6.07 |
| 20 day EMA | 6.1 | 6.13 | 6.18 |
| 35 day EMA | 6.19 | 6.21 | 6.24 |
| 50 day EMA | 6.24 | 6.26 | 6.28 |
SMA (simple moving average) of Site Centers SITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.76 | 5.81 | 5.88 |
| 12 day SMA | 6 | 6.03 | 6.12 |
| 20 day SMA | 6.23 | 6.27 | 6.31 |
| 35 day SMA | 6.28 | 6.29 | 6.3 |
| 50 day SMA | 6.27 | 6.28 | 6.3 |
| 100 day SMA | 6.71 | 6.74 | 6.77 |
| 150 day SMA | 7.75 | 7.79 | 7.82 |
| 200 day SMA | 8.72 | 8.75 | 8.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.