Login or Join
HomepageSiteCenters SITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Site Centers SITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SiteCenters
Strong Daily Stock price targets for SiteCenters SITC are 5.52 and 5.63
| Daily Target 1 | 5.43 |
| Daily Target 2 | 5.5 |
| Daily Target 3 | 5.5433333333333 |
| Daily Target 4 | 5.61 |
| Daily Target 5 | 5.65 |
Daily price and volume Site Centers
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.56 (1.28%) | 5.51 | 5.48 - 5.59 | 1.0361 times | Thu 30 April 2026 | 5.49 (0.55%) | 5.51 | 5.42 - 5.52 | 1.1347 times | Wed 29 April 2026 | 5.46 (-2.67%) | 5.57 | 5.44 - 5.61 | 1.1495 times | Tue 28 April 2026 | 5.61 (1.45%) | 5.55 | 5.55 - 5.63 | 0.8147 times | Mon 27 April 2026 | 5.53 (-0.72%) | 5.50 | 5.49 - 5.61 | 0.7219 times | Fri 24 April 2026 | 5.57 (2.39%) | 5.41 | 5.40 - 5.57 | 1.2716 times | Thu 23 April 2026 | 5.44 (0.55%) | 5.40 | 5.38 - 5.47 | 1.2989 times | Wed 22 April 2026 | 5.41 (-0.18%) | 5.48 | 5.38 - 5.48 | 1.0333 times | Tue 21 April 2026 | 5.42 (-2.87%) | 5.57 | 5.41 - 5.58 | 0.724 times | Mon 20 April 2026 | 5.58 (0%) | 5.55 | 5.53 - 5.59 | 0.8154 times | Fri 17 April 2026 | 5.58 (2.39%) | 5.49 | 5.49 - 5.59 | 1.2086 times |
Weekly price and charts SiteCenters
Strong weekly Stock price targets for SiteCenters SITC are 5.49 and 5.7
| Weekly Target 1 | 5.33 |
| Weekly Target 2 | 5.44 |
| Weekly Target 3 | 5.5366666666667 |
| Weekly Target 4 | 5.65 |
| Weekly Target 5 | 5.75 |
Weekly price and volumes for Site Centers
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.56 (-0.18%) | 5.50 | 5.42 - 5.63 | 0.5939 times | Fri 24 April 2026 | 5.57 (-0.18%) | 5.55 | 5.38 - 5.59 | 0.6289 times | Fri 17 April 2026 | 5.58 (4.1%) | 5.33 | 5.24 - 5.59 | 0.809 times | Fri 10 April 2026 | 5.36 (-0.74%) | 5.37 | 5.32 - 5.55 | 0.9222 times | Thu 02 April 2026 | 5.40 (2.66%) | 5.31 | 5.25 - 5.44 | 0.9773 times | Fri 27 March 2026 | 5.26 (-2.95%) | 5.53 | 5.24 - 5.60 | 1.1409 times | Fri 20 March 2026 | 5.42 (-4.41%) | 5.73 | 5.35 - 5.82 | 1.2582 times | Fri 13 March 2026 | 5.67 (-7.5%) | 6.01 | 5.64 - 6.14 | 1.4733 times | Fri 06 March 2026 | 6.13 (-0.49%) | 6.04 | 5.92 - 6.34 | 1.1366 times | Fri 27 February 2026 | 6.16 (-7.37%) | 6.64 | 6.08 - 6.77 | 1.0597 times | Fri 20 February 2026 | 6.65 (2.94%) | 6.49 | 6.45 - 6.69 | 0.7011 times |
Monthly price and charts SiteCenters
Strong monthly Stock price targets for SiteCenters SITC are 5.52 and 5.63
| Monthly Target 1 | 5.43 |
| Monthly Target 2 | 5.5 |
| Monthly Target 3 | 5.5433333333333 |
| Monthly Target 4 | 5.61 |
| Monthly Target 5 | 5.65 |
Monthly price and volumes Site Centers
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.56 (1.28%) | 5.51 | 5.48 - 5.59 | 0.0237 times | Thu 30 April 2026 | 5.49 (1.67%) | 5.28 | 5.24 - 5.63 | 0.5954 times | Tue 31 March 2026 | 5.40 (-12.34%) | 6.04 | 5.24 - 6.34 | 1.0504 times | Fri 27 February 2026 | 6.16 (0.65%) | 6.17 | 6.08 - 6.77 | 0.6653 times | Fri 30 January 2026 | 6.12 (-4.67%) | 6.40 | 5.97 - 6.55 | 1.0803 times | Wed 31 December 2025 | 6.42 (-12.77%) | 7.29 | 6.23 - 7.41 | 2.0567 times | Fri 28 November 2025 | 7.36 (0.41%) | 7.28 | 6.76 - 7.49 | 1.0638 times | Fri 31 October 2025 | 7.33 (-18.65%) | 9.00 | 7.28 - 9.08 | 1.0033 times | Tue 30 September 2025 | 9.01 (-26.63%) | 8.96 | 8.58 - 9.55 | 1.446 times | Fri 29 August 2025 | 12.28 (14.02%) | 10.83 | 10.50 - 12.39 | 1.0153 times | Thu 31 July 2025 | 10.77 (-4.77%) | 11.30 | 10.74 - 11.79 | 1.1799 times |
Indicator Analysis of SiteCenters
Please login to view indicator analysis. or View indicator analysis of SiteCenters SITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Site Centers SITC
DMA (daily moving average) of Site Centers SITC
| DMA period | DMA value |
| 5 day DMA | 5.53 |
| 12 day DMA | 5.51 |
| 20 day DMA | 5.45 |
| 35 day DMA | 5.46 |
| 50 day DMA | 5.72 |
| 100 day DMA | 6.08 |
| 150 day DMA | 6.71 |
| 200 day DMA | 7.71 |
EMA (exponential moving average) of Site Centers SITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.52 | 5.5 | 5.51 |
| 12 day EMA | 5.5 | 5.49 | 5.49 |
| 20 day EMA | 5.51 | 5.5 | 5.5 |
| 35 day EMA | 5.63 | 5.63 | 5.64 |
| 50 day EMA | 5.77 | 5.78 | 5.79 |
SMA (simple moving average) of Site Centers SITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.53 | 5.53 | 5.52 |
| 12 day SMA | 5.51 | 5.49 | 5.47 |
| 20 day SMA | 5.45 | 5.44 | 5.43 |
| 35 day SMA | 5.46 | 5.47 | 5.49 |
| 50 day SMA | 5.72 | 5.75 | 5.77 |
| 100 day SMA | 6.08 | 6.09 | 6.11 |
| 150 day SMA | 6.71 | 6.73 | 6.75 |
| 200 day SMA | 7.71 | 7.74 | 7.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.