SiteCenters SITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISite Centers SITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SiteCenters Strong Daily Stock price targets for SiteCenters SITC are 6.68 and 6.9 | Daily Target 1 | 6.64 | | Daily Target 2 | 6.71 | | Daily Target 3 | 6.8566666666667 | | Daily Target 4 | 6.93 | | Daily Target 5 | 7.08 |
Daily price and volume Site Centers
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
6.79 (-1.45%) |
6.97 |
6.78 - 7.00 |
0.9516 times |
Wed 19 November 2025 |
6.89 (-0.14%) |
6.91 |
6.87 - 6.95 |
0.7145 times |
Tue 18 November 2025 |
6.90 (0.73%) |
6.86 |
6.78 - 6.92 |
0.8328 times |
Mon 17 November 2025 |
6.85 (-1.15%) |
6.96 |
6.83 - 6.98 |
0.9346 times |
Fri 14 November 2025 |
6.93 (0.29%) |
6.88 |
6.85 - 6.97 |
1.4151 times |
Thu 13 November 2025 |
6.91 (-3.49%) |
7.11 |
6.87 - 7.19 |
0.8098 times |
Wed 12 November 2025 |
7.16 (-1.38%) |
7.26 |
7.16 - 7.30 |
1.0541 times |
Tue 11 November 2025 |
7.26 (0.28%) |
7.26 |
7.23 - 7.34 |
0.9443 times |
Mon 10 November 2025 |
7.24 (-0.55%) |
7.29 |
7.16 - 7.32 |
0.9586 times |
Fri 07 November 2025 |
7.28 (1.68%) |
7.17 |
7.15 - 7.32 |
1.3846 times |
Thu 06 November 2025 |
7.16 (-4.15%) |
7.32 |
6.89 - 7.36 |
2.7586 times |
Weekly price and charts SiteCenters Strong weekly Stock price targets for SiteCenters SITC are 6.68 and 6.9 | Weekly Target 1 | 6.64 | | Weekly Target 2 | 6.71 | | Weekly Target 3 | 6.8566666666667 | | Weekly Target 4 | 6.93 | | Weekly Target 5 | 7.08 |
Weekly price and volumes for Site Centers
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
6.79 (-2.02%) |
6.96 |
6.78 - 7.00 |
0.8066 times |
Fri 14 November 2025 |
6.93 (-4.81%) |
7.29 |
6.85 - 7.34 |
1.2173 times |
Fri 07 November 2025 |
7.28 (-0.68%) |
7.28 |
6.89 - 7.48 |
1.3564 times |
Fri 31 October 2025 |
7.33 (0%) |
7.42 |
7.28 - 7.47 |
0.274 times |
Fri 31 October 2025 |
7.33 (-17.18%) |
8.88 |
7.28 - 8.91 |
1.3567 times |
Fri 24 October 2025 |
8.85 (2.55%) |
8.66 |
8.57 - 8.95 |
1.1022 times |
Fri 17 October 2025 |
8.63 (0.58%) |
8.48 |
8.42 - 8.81 |
0.9326 times |
Tue 07 October 2025 |
8.58 (-2.61%) |
8.84 |
8.45 - 8.85 |
0.3757 times |
Fri 03 October 2025 |
8.81 (-1.23%) |
8.91 |
8.72 - 9.08 |
0.9382 times |
Fri 26 September 2025 |
8.92 (2.88%) |
8.67 |
8.58 - 8.93 |
1.6405 times |
Fri 19 September 2025 |
8.67 (-1.81%) |
8.83 |
8.60 - 8.98 |
1.6554 times |
Monthly price and charts SiteCenters Strong monthly Stock price targets for SiteCenters SITC are 6.44 and 7.14 | Monthly Target 1 | 6.32 | | Monthly Target 2 | 6.55 | | Monthly Target 3 | 7.0166666666667 | | Monthly Target 4 | 7.25 | | Monthly Target 5 | 7.72 |
Monthly price and volumes Site Centers
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
6.79 (-7.37%) |
7.28 |
6.78 - 7.48 |
0.7406 times |
Fri 31 October 2025 |
7.33 (-18.65%) |
9.00 |
7.28 - 9.08 |
1.0023 times |
Tue 30 September 2025 |
9.01 (-26.63%) |
8.96 |
8.58 - 9.55 |
1.4445 times |
Fri 29 August 2025 |
12.28 (14.02%) |
10.83 |
10.50 - 12.39 |
1.0142 times |
Thu 31 July 2025 |
10.77 (-4.77%) |
11.30 |
10.74 - 11.79 |
1.1787 times |
Mon 30 June 2025 |
11.31 (-5.12%) |
11.90 |
11.30 - 13.10 |
1.3012 times |
Fri 30 May 2025 |
11.92 (0.68%) |
11.90 |
11.55 - 12.74 |
0.5951 times |
Wed 30 April 2025 |
11.84 (-7.79%) |
12.76 |
10.46 - 12.92 |
0.8457 times |
Mon 31 March 2025 |
12.84 (-8.35%) |
13.98 |
12.47 - 14.25 |
1.1043 times |
Fri 28 February 2025 |
14.01 (-6.48%) |
14.79 |
13.30 - 15.29 |
0.7733 times |
Fri 31 January 2025 |
14.98 (-2.03%) |
15.22 |
14.55 - 15.93 |
0.8527 times |
DMA SMA EMA moving averages of Site Centers SITC
DMA (daily moving average) of Site Centers SITC
| DMA period | DMA value | | 5 day DMA | 6.87 | | 12 day DMA | 7.07 | | 20 day DMA | 7.51 | | 35 day DMA | 8.04 | | 50 day DMA | 8.27 | | 100 day DMA | 9.78 | | 150 day DMA | 10.53 | | 200 day DMA | 11.23 | EMA (exponential moving average) of Site Centers SITC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.89 | 6.94 | 6.97 | | 12 day EMA | 7.13 | 7.19 | 7.25 | | 20 day EMA | 7.42 | 7.49 | 7.55 | | 35 day EMA | 7.8 | 7.86 | 7.92 | | 50 day EMA | 8.21 | 8.27 | 8.33 |
SMA (simple moving average) of Site Centers SITC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.87 | 6.9 | 6.95 | | 12 day SMA | 7.07 | 7.12 | 7.16 | | 20 day SMA | 7.51 | 7.61 | 7.71 | | 35 day SMA | 8.04 | 8.1 | 8.15 | | 50 day SMA | 8.27 | 8.33 | 8.37 | | 100 day SMA | 9.78 | 9.84 | 9.9 | | 150 day SMA | 10.53 | 10.56 | 10.59 | | 200 day SMA | 11.23 | 11.27 | 11.31 |
|
|
