Login or Join
HomepageSiteCenters SITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Site Centers SITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SiteCenters
Strong Daily Stock price targets for SiteCenters SITC are 3.03 and 3.35
| Daily Target 1 | 2.77 |
| Daily Target 2 | 2.97 |
| Daily Target 3 | 3.09 |
| Daily Target 4 | 3.29 |
| Daily Target 5 | 3.41 |
Daily price and volume Site Centers
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.17 (-4.23%) | 3.03 | 2.89 - 3.21 | 3.2777 times | Mon 03 August 2026 | 3.31 (-22.66%) | 3.32 | 3.30 - 3.40 | 1.534 times | Fri 31 July 2026 | 4.28 (-1.15%) | 4.32 | 4.22 - 4.35 | 1.0066 times | Thu 30 July 2026 | 4.33 (-3.35%) | 4.49 | 4.27 - 4.50 | 0.536 times | Wed 29 July 2026 | 4.48 (0.22%) | 4.47 | 4.44 - 4.49 | 0.3379 times | Tue 28 July 2026 | 4.47 (0.9%) | 4.43 | 4.43 - 4.53 | 0.6607 times | Mon 27 July 2026 | 4.43 (1.14%) | 4.42 | 4.39 - 4.51 | 0.7486 times | Fri 24 July 2026 | 4.38 (0%) | 4.27 | 4.26 - 4.39 | 0.6557 times | Fri 24 July 2026 | 4.38 (2.82%) | 4.27 | 4.26 - 4.39 | 0.6557 times | Thu 23 July 2026 | 4.26 (-0.23%) | 4.22 | 4.20 - 4.28 | 0.5872 times | Wed 22 July 2026 | 4.27 (-2.73%) | 4.40 | 4.22 - 4.40 | 0.657 times |
Weekly price and charts SiteCenters
Strong weekly Stock price targets for SiteCenters SITC are 2.78 and 3.29
| Weekly Target 1 | 2.64 |
| Weekly Target 2 | 2.91 |
| Weekly Target 3 | 3.1533333333333 |
| Weekly Target 4 | 3.42 |
| Weekly Target 5 | 3.66 |
Weekly price and volumes for Site Centers
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.17 (-25.93%) | 3.32 | 2.89 - 3.40 | 0.9769 times | Fri 31 July 2026 | 4.28 (-2.28%) | 4.42 | 4.22 - 4.53 | 0.6679 times | Fri 24 July 2026 | 4.38 (0%) | 4.27 | 4.26 - 4.39 | 0.1331 times | Fri 24 July 2026 | 4.38 (-2.23%) | 4.44 | 4.20 - 4.48 | 0.578 times | Fri 17 July 2026 | 4.48 (4.19%) | 4.27 | 4.16 - 4.57 | 1.0984 times | Fri 10 July 2026 | 4.30 (-4.23%) | 4.50 | 4.16 - 4.53 | 1.5579 times | Thu 02 July 2026 | 4.49 (-0.44%) | 4.56 | 3.91 - 4.60 | 1.6382 times | Fri 26 June 2026 | 4.51 (-5.45%) | 4.69 | 4.51 - 4.85 | 1.691 times | Thu 18 June 2026 | 4.77 (-3.44%) | 4.94 | 4.68 - 5.00 | 0.8682 times | Fri 12 June 2026 | 4.94 (-1%) | 4.99 | 4.89 - 5.14 | 0.7903 times | Fri 05 June 2026 | 4.99 (-1.19%) | 5.00 | 4.86 - 5.05 | 0.7963 times |
Monthly price and charts SiteCenters
Strong monthly Stock price targets for SiteCenters SITC are 2.78 and 3.29
| Monthly Target 1 | 2.64 |
| Monthly Target 2 | 2.91 |
| Monthly Target 3 | 3.1533333333333 |
| Monthly Target 4 | 3.42 |
| Monthly Target 5 | 3.66 |
Monthly price and volumes Site Centers
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.17 (-25.93%) | 3.32 | 2.89 - 3.40 | 0.2029 times | Fri 31 July 2026 | 4.28 (7.81%) | 4.17 | 4.16 - 4.60 | 1.0251 times | Tue 30 June 2026 | 3.97 (-21.39%) | 5.00 | 3.91 - 5.14 | 1.0142 times | Fri 29 May 2026 | 5.05 (-8.01%) | 5.51 | 5.04 - 5.71 | 0.6517 times | Thu 30 April 2026 | 5.49 (1.67%) | 5.28 | 5.24 - 5.63 | 0.6497 times | Tue 31 March 2026 | 5.40 (-12.34%) | 6.04 | 5.24 - 6.34 | 1.1463 times | Fri 27 February 2026 | 6.16 (0.65%) | 6.17 | 6.08 - 6.77 | 0.726 times | Fri 30 January 2026 | 6.12 (-4.67%) | 6.40 | 5.97 - 6.55 | 1.1789 times | Wed 31 December 2025 | 6.42 (-12.77%) | 7.29 | 6.23 - 7.41 | 2.2444 times | Fri 28 November 2025 | 7.36 (0.41%) | 7.28 | 6.76 - 7.49 | 1.1609 times | Fri 31 October 2025 | 7.33 (-18.65%) | 9.00 | 7.28 - 9.08 | 1.0949 times |
Indicator Analysis of SiteCenters
Please login to view indicator analysis. or View indicator analysis of SiteCenters SITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Site Centers SITC
DMA (daily moving average) of Site Centers SITC
| DMA period | DMA value |
| 5 day DMA | 3.91 |
| 12 day DMA | 4.18 |
| 20 day DMA | 4.24 |
| 35 day DMA | 4.35 |
| 50 day DMA | 4.55 |
| 100 day DMA | 5.01 |
| 150 day DMA | 5.44 |
| 200 day DMA | 5.91 |
EMA (exponential moving average) of Site Centers SITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.73 | 4.01 | 4.36 |
| 12 day EMA | 4.05 | 4.21 | 4.37 |
| 20 day EMA | 4.2 | 4.31 | 4.41 |
| 35 day EMA | 4.39 | 4.46 | 4.53 |
| 50 day EMA | 4.55 | 4.61 | 4.66 |
SMA (simple moving average) of Site Centers SITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.91 | 4.17 | 4.4 |
| 12 day SMA | 4.18 | 4.28 | 4.38 |
| 20 day SMA | 4.24 | 4.29 | 4.34 |
| 35 day SMA | 4.35 | 4.4 | 4.44 |
| 50 day SMA | 4.55 | 4.59 | 4.63 |
| 100 day SMA | 5.01 | 5.03 | 5.06 |
| 150 day SMA | 5.44 | 5.47 | 5.49 |
| 200 day SMA | 5.91 | 5.93 | 5.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.