SiteCenters SITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISite Centers SITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SiteCenters Strong Daily Stock price targets for SiteCenters SITC are 11.8 and 11.95 | Daily Target 1 | 11.75 | | Daily Target 2 | 11.84 | | Daily Target 3 | 11.903333333333 | | Daily Target 4 | 11.99 | | Daily Target 5 | 12.05 |
Daily price and volume Site Centers
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11.92 (-0.58%) |
11.96 |
11.82 - 11.97 |
1.3239 times |
Thu 29 May 2025 |
11.99 (0.67%) |
11.98 |
11.86 - 12.05 |
0.745 times |
Wed 28 May 2025 |
11.91 (-0.83%) |
12.02 |
11.81 - 12.04 |
1.0039 times |
Tue 27 May 2025 |
12.01 (3.45%) |
11.74 |
11.65 - 12.08 |
1.2196 times |
Fri 23 May 2025 |
11.61 (-1.19%) |
11.63 |
11.55 - 11.71 |
0.959 times |
Thu 22 May 2025 |
11.75 (-1.43%) |
11.90 |
11.73 - 11.94 |
0.6109 times |
Wed 21 May 2025 |
11.92 (-2.85%) |
12.10 |
11.90 - 12.10 |
1.5168 times |
Tue 20 May 2025 |
12.27 (-2%) |
12.46 |
12.23 - 12.49 |
0.8222 times |
Mon 19 May 2025 |
12.52 (0.16%) |
12.34 |
12.31 - 12.52 |
0.7178 times |
Fri 16 May 2025 |
12.50 (1.21%) |
12.36 |
12.28 - 12.51 |
1.0811 times |
Thu 15 May 2025 |
12.35 (1.73%) |
12.15 |
12.12 - 12.37 |
0.7946 times |
Weekly price and charts SiteCenters Strong weekly Stock price targets for SiteCenters SITC are 11.79 and 12.22 | Weekly Target 1 | 11.45 | | Weekly Target 2 | 11.69 | | Weekly Target 3 | 11.883333333333 | | Weekly Target 4 | 12.12 | | Weekly Target 5 | 12.31 |
Weekly price and volumes for Site Centers
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11.92 (2.67%) |
11.74 |
11.65 - 12.08 |
1.3963 times |
Fri 23 May 2025 |
11.61 (-7.12%) |
12.34 |
11.55 - 12.52 |
1.5051 times |
Fri 16 May 2025 |
12.50 (3.73%) |
12.46 |
12.10 - 12.74 |
1.6864 times |
Fri 09 May 2025 |
12.05 (0.67%) |
11.87 |
11.71 - 12.23 |
1.6911 times |
Fri 02 May 2025 |
11.97 (0.42%) |
11.88 |
11.52 - 12.14 |
1.7385 times |
Fri 25 April 2025 |
11.92 (0.17%) |
11.76 |
11.61 - 11.96 |
1.2026 times |
Thu 17 April 2025 |
11.90 (2.15%) |
11.57 |
11.57 - 11.95 |
0.3224 times |
Wed 16 April 2025 |
11.65 (0%) |
11.57 |
11.57 - 11.82 |
0 times |
Wed 16 April 2025 |
11.65 (0%) |
11.57 |
11.57 - 11.82 |
0 times |
Wed 16 April 2025 |
11.65 (0%) |
11.57 |
11.57 - 11.82 |
0.4576 times |
Wed 16 April 2025 |
11.65 (2.55%) |
11.54 |
11.33 - 11.82 |
0.6781 times |
Monthly price and charts SiteCenters Strong monthly Stock price targets for SiteCenters SITC are 11.74 and 12.93 | Monthly Target 1 | 10.88 | | Monthly Target 2 | 11.4 | | Monthly Target 3 | 12.07 | | Monthly Target 4 | 12.59 | | Monthly Target 5 | 13.26 |
Monthly price and volumes Site Centers
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11.92 (0.68%) |
11.90 |
11.55 - 12.74 |
0.5552 times |
Wed 30 April 2025 |
11.84 (-7.79%) |
12.76 |
10.46 - 12.92 |
0.789 times |
Mon 31 March 2025 |
12.84 (-8.35%) |
13.98 |
12.47 - 14.25 |
1.0302 times |
Fri 28 February 2025 |
14.01 (-6.48%) |
14.79 |
13.30 - 15.29 |
0.7214 times |
Fri 31 January 2025 |
14.98 (-2.03%) |
15.22 |
14.55 - 15.93 |
0.7955 times |
Tue 31 December 2024 |
15.29 (-3.41%) |
15.39 |
14.74 - 15.73 |
1.2191 times |
Tue 26 November 2024 |
15.83 (-0.75%) |
16.09 |
15.43 - 16.51 |
0.9829 times |
Thu 31 October 2024 |
15.95 (-73.64%) |
18.02 |
15.89 - 18.15 |
1.8993 times |
Mon 30 September 2024 |
60.50 (0.25%) |
60.00 |
55.49 - 61.13 |
0.7623 times |
Fri 30 August 2024 |
60.35 (290.61%) |
15.48 |
14.78 - 64.00 |
1.2451 times |
Wed 31 July 2024 |
15.45 (6.55%) |
14.45 |
14.24 - 16.11 |
1.6922 times |
DMA SMA EMA moving averages of Site Centers SITC
DMA (daily moving average) of Site Centers SITC
| DMA period | DMA value | | 5 day DMA | 11.89 | | 12 day DMA | 12.07 | | 20 day DMA | 12.09 | | 35 day DMA | 11.96 | | 50 day DMA | 12 | | 100 day DMA | 13.2 | | 150 day DMA | 14.08 | | 200 day DMA | 21.36 | EMA (exponential moving average) of Site Centers SITC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.94 | 11.95 | 11.93 | | 12 day EMA | 12 | 12.02 | 12.02 | | 20 day EMA | 12.03 | 12.04 | 12.05 | | 35 day EMA | 12.06 | 12.07 | 12.08 | | 50 day EMA | 12.05 | 12.06 | 12.06 |
SMA (simple moving average) of Site Centers SITC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.89 | 11.85 | 11.84 | | 12 day SMA | 12.07 | 12.12 | 12.17 | | 20 day SMA | 12.09 | 12.09 | 12.08 | | 35 day SMA | 11.96 | 11.95 | 11.93 | | 50 day SMA | 12 | 12.02 | 12.04 | | 100 day SMA | 13.2 | 13.23 | 13.26 | | 150 day SMA | 14.08 | 14.11 | 14.14 | | 200 day SMA | 21.36 | 21.38 | 21.39 |
|
|
