SiteCenters SITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISite Centers SITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SiteCenters Strong Daily Stock price targets for SiteCenters SITC are 8.52 and 8.75 | Daily Target 1 | 8.47 | | Daily Target 2 | 8.56 | | Daily Target 3 | 8.6966666666667 | | Daily Target 4 | 8.79 | | Daily Target 5 | 8.93 |
Daily price and volume Site Centers
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.66 (-0.8%) |
8.74 |
8.60 - 8.83 |
1.0299 times |
Tue 16 September 2025 |
8.73 (0%) |
8.74 |
8.66 - 8.78 |
0.8465 times |
Mon 15 September 2025 |
8.73 (-1.13%) |
8.83 |
8.69 - 8.93 |
0.9666 times |
Fri 12 September 2025 |
8.83 (-2.21%) |
9.00 |
8.82 - 9.05 |
0.6302 times |
Thu 11 September 2025 |
9.03 (1.23%) |
8.89 |
8.89 - 9.09 |
0.7763 times |
Wed 10 September 2025 |
8.92 (-1.65%) |
9.00 |
8.91 - 9.06 |
1.0589 times |
Tue 09 September 2025 |
9.07 (-3.82%) |
9.36 |
9.01 - 9.45 |
0.9616 times |
Mon 08 September 2025 |
9.43 (0.96%) |
9.31 |
9.20 - 9.45 |
1.3906 times |
Fri 05 September 2025 |
9.34 (-0.21%) |
9.40 |
9.28 - 9.55 |
1.1333 times |
Thu 04 September 2025 |
9.36 (3.31%) |
9.05 |
9.04 - 9.38 |
1.2061 times |
Wed 03 September 2025 |
9.06 (0.89%) |
8.98 |
8.94 - 9.15 |
1.1723 times |
Weekly price and charts SiteCenters Strong weekly Stock price targets for SiteCenters SITC are 8.47 and 8.8 | Weekly Target 1 | 8.4 | | Weekly Target 2 | 8.53 | | Weekly Target 3 | 8.73 | | Weekly Target 4 | 8.86 | | Weekly Target 5 | 9.06 |
Weekly price and volumes for Site Centers
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.66 (-1.93%) |
8.83 |
8.60 - 8.93 |
0.758 times |
Fri 12 September 2025 |
8.83 (-5.46%) |
9.31 |
8.82 - 9.45 |
1.2845 times |
Fri 05 September 2025 |
9.34 (-23.94%) |
8.96 |
8.92 - 9.55 |
1.3625 times |
Fri 29 August 2025 |
12.28 (0%) |
12.28 |
12.07 - 12.34 |
0.3191 times |
Fri 29 August 2025 |
12.28 (0.66%) |
12.15 |
11.99 - 12.39 |
0.8075 times |
Fri 22 August 2025 |
12.20 (4.54%) |
11.64 |
11.56 - 12.21 |
0.7447 times |
Fri 15 August 2025 |
11.67 (4.01%) |
11.20 |
11.20 - 11.78 |
0.9435 times |
Fri 08 August 2025 |
11.22 (5.55%) |
11.12 |
11.12 - 11.71 |
0.8955 times |
Fri 01 August 2025 |
10.63 (-3.63%) |
10.99 |
10.50 - 11.43 |
1.4986 times |
Fri 25 July 2025 |
11.03 (-0.27%) |
11.12 |
10.75 - 11.24 |
1.386 times |
Fri 18 July 2025 |
11.06 (-3.49%) |
11.43 |
11.03 - 11.49 |
0.9343 times |
Monthly price and charts SiteCenters Strong monthly Stock price targets for SiteCenters SITC are 8.16 and 9.11 | Monthly Target 1 | 7.99 | | Monthly Target 2 | 8.32 | | Monthly Target 3 | 8.9366666666667 | | Monthly Target 4 | 9.27 | | Monthly Target 5 | 9.89 |
Monthly price and volumes Site Centers
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.66 (-29.48%) |
8.96 |
8.60 - 9.55 |
0.8329 times |
Fri 29 August 2025 |
12.28 (14.02%) |
10.83 |
10.50 - 12.39 |
1.0363 times |
Thu 31 July 2025 |
10.77 (-4.77%) |
11.30 |
10.74 - 11.79 |
1.2043 times |
Mon 30 June 2025 |
11.31 (-5.12%) |
11.90 |
11.30 - 13.10 |
1.3295 times |
Fri 30 May 2025 |
11.92 (0.68%) |
11.90 |
11.55 - 12.74 |
0.608 times |
Wed 30 April 2025 |
11.84 (-7.79%) |
12.76 |
10.46 - 12.92 |
0.8641 times |
Mon 31 March 2025 |
12.84 (-8.35%) |
13.98 |
12.47 - 14.25 |
1.1283 times |
Fri 28 February 2025 |
14.01 (-6.48%) |
14.79 |
13.30 - 15.29 |
0.7901 times |
Fri 31 January 2025 |
14.98 (-2.03%) |
15.22 |
14.55 - 15.93 |
0.8713 times |
Tue 31 December 2024 |
15.29 (-3.41%) |
15.39 |
14.74 - 15.73 |
1.3352 times |
Tue 26 November 2024 |
15.83 (-0.75%) |
16.09 |
15.43 - 16.51 |
1.0765 times |
DMA SMA EMA moving averages of Site Centers SITC
DMA (daily moving average) of Site Centers SITC
| DMA period | DMA value | | 5 day DMA | 8.8 | | 12 day DMA | 9.01 | | 20 day DMA | 10.26 | | 35 day DMA | 10.75 | | 50 day DMA | 10.89 | | 100 day DMA | 11.46 | | 150 day DMA | 11.93 | | 200 day DMA | 12.77 | EMA (exponential moving average) of Site Centers SITC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.81 | 8.88 | 8.96 | | 12 day EMA | 9.33 | 9.45 | 9.58 | | 20 day EMA | 9.82 | 9.94 | 10.07 | | 35 day EMA | 10.31 | 10.41 | 10.51 | | 50 day EMA | 10.73 | 10.81 | 10.9 |
SMA (simple moving average) of Site Centers SITC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.8 | 8.85 | 8.92 | | 12 day SMA | 9.01 | 9.31 | 9.61 | | 20 day SMA | 10.26 | 10.42 | 10.59 | | 35 day SMA | 10.75 | 10.82 | 10.89 | | 50 day SMA | 10.89 | 10.94 | 11 | | 100 day SMA | 11.46 | 11.49 | 11.52 | | 150 day SMA | 11.93 | 11.97 | 12.01 | | 200 day SMA | 12.77 | 12.8 | 12.84 |
|
|
