Login or Join
HomepageSiteCenters SITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Site Centers SITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SiteCenters
Strong Daily Stock price targets for SiteCenters SITC are 3.67 and 3.79
| Daily Target 1 | 3.64 |
| Daily Target 2 | 3.69 |
| Daily Target 3 | 3.7633333333333 |
| Daily Target 4 | 3.81 |
| Daily Target 5 | 3.88 |
Daily price and volume Site Centers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.73 (-2.36%) | 3.84 | 3.72 - 3.84 | 1.0326 times | Thu 29 October 2026 | 3.82 (0.79%) | 3.79 | 3.77 - 3.83 | 1.3248 times | Wed 28 October 2026 | 3.79 (0.8%) | 3.75 | 3.72 - 3.80 | 0.688 times | Tue 27 October 2026 | 3.76 (1.08%) | 3.73 | 3.72 - 3.80 | 0.5249 times | Mon 26 October 2026 | 3.72 (-0.53%) | 3.73 | 3.71 - 3.81 | 0.9503 times | Fri 23 October 2026 | 3.74 (0%) | 3.78 | 3.69 - 3.78 | 1.549 times | Thu 22 October 2026 | 3.74 (0.81%) | 3.74 | 3.71 - 3.84 | 1.4039 times | Wed 21 October 2026 | 3.71 (1.92%) | 3.64 | 3.62 - 3.73 | 0.5928 times | Tue 20 October 2026 | 3.64 (2.25%) | 3.54 | 3.54 - 3.70 | 0.6268 times | Mon 19 October 2026 | 3.56 (3.79%) | 3.46 | 3.39 - 3.60 | 1.3069 times | Fri 16 October 2026 | 3.43 (13.95%) | 3.59 | 3.42 - 3.65 | 3.6106 times |
Weekly price and charts SiteCenters
Strong weekly Stock price targets for SiteCenters SITC are 3.67 and 3.8
| Weekly Target 1 | 3.63 |
| Weekly Target 2 | 3.68 |
| Weekly Target 3 | 3.76 |
| Weekly Target 4 | 3.81 |
| Weekly Target 5 | 3.89 |
Weekly price and volumes for Site Centers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.73 (-0.27%) | 3.73 | 3.71 - 3.84 | 1.4366 times | Fri 23 October 2026 | 3.74 (9.04%) | 3.46 | 3.39 - 3.84 | 1.7414 times | Fri 16 October 2026 | 3.43 (10.65%) | 3.06 | 2.96 - 3.65 | 1.9172 times | Fri 09 October 2026 | 3.10 (-9.36%) | 3.41 | 3.04 - 3.41 | 0.6434 times | Fri 02 October 2026 | 3.42 (11.76%) | 3.04 | 3.03 - 3.55 | 1.539 times | Fri 25 September 2026 | 3.06 (3.73%) | 2.95 | 2.95 - 3.08 | 0.5291 times | Fri 18 September 2026 | 2.95 (4.61%) | 2.84 | 2.82 - 2.96 | 0.6985 times | Fri 11 September 2026 | 2.82 (-1.74%) | 2.87 | 2.80 - 2.91 | 0.3906 times | Fri 04 September 2026 | 2.87 (-4.01%) | 2.99 | 2.82 - 3.02 | 0.5217 times | Fri 28 August 2026 | 2.99 (-2.61%) | 3.08 | 2.95 - 3.11 | 0.5824 times | Fri 21 August 2026 | 3.07 (3.72%) | 2.95 | 2.89 - 3.08 | 0.4146 times |
Monthly price and charts SiteCenters
Strong monthly Stock price targets for SiteCenters SITC are 3.35 and 4.23
| Monthly Target 1 | 2.63 |
| Monthly Target 2 | 3.18 |
| Monthly Target 3 | 3.51 |
| Monthly Target 4 | 4.06 |
| Monthly Target 5 | 4.39 |
Monthly price and volumes Site Centers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.73 (10.68%) | 3.35 | 2.96 - 3.84 | 2.6089 times | Wed 30 September 2026 | 3.37 (14.24%) | 2.95 | 2.80 - 3.38 | 1.0464 times | Mon 31 August 2026 | 2.95 (-31.07%) | 3.32 | 2.89 - 3.40 | 0.99 times | Fri 31 July 2026 | 4.28 (7.81%) | 4.17 | 4.16 - 4.60 | 0.8588 times | Tue 30 June 2026 | 3.97 (-21.39%) | 5.00 | 3.91 - 5.14 | 0.8496 times | Fri 29 May 2026 | 5.05 (-8.01%) | 5.51 | 5.04 - 5.71 | 0.546 times | Thu 30 April 2026 | 5.49 (1.67%) | 5.28 | 5.24 - 5.63 | 0.5443 times | Tue 31 March 2026 | 5.40 (-12.34%) | 6.04 | 5.24 - 6.34 | 0.9603 times | Fri 27 February 2026 | 6.16 (0.65%) | 6.17 | 6.08 - 6.77 | 0.6082 times | Fri 30 January 2026 | 6.12 (-4.67%) | 6.40 | 5.97 - 6.55 | 0.9876 times | Wed 31 December 2025 | 6.42 (-12.77%) | 7.29 | 6.23 - 7.41 | 1.8802 times |
Indicator Analysis of SiteCenters
Please login to view indicator analysis. or View indicator analysis of SiteCenters SITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Site Centers SITC
DMA (daily moving average) of Site Centers SITC
| DMA period | DMA value |
| 5 day DMA | 3.76 |
| 12 day DMA | 3.64 |
| 20 day DMA | 3.43 |
| 35 day DMA | 3.28 |
| 50 day DMA | 3.18 |
| 100 day DMA | 3.62 |
| 150 day DMA | 4.2 |
| 200 day DMA | 4.68 |
EMA (exponential moving average) of Site Centers SITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.75 | 3.76 | 3.73 |
| 12 day EMA | 3.64 | 3.62 | 3.58 |
| 20 day EMA | 3.51 | 3.49 | 3.46 |
| 35 day EMA | 3.35 | 3.33 | 3.3 |
| 50 day EMA | 3.23 | 3.21 | 3.18 |
SMA (simple moving average) of Site Centers SITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.76 | 3.77 | 3.75 |
| 12 day SMA | 3.64 | 3.58 | 3.52 |
| 20 day SMA | 3.43 | 3.42 | 3.4 |
| 35 day SMA | 3.28 | 3.25 | 3.23 |
| 50 day SMA | 3.18 | 3.16 | 3.15 |
| 100 day SMA | 3.62 | 3.64 | 3.65 |
| 150 day SMA | 4.2 | 4.21 | 4.22 |
| 200 day SMA | 4.68 | 4.69 | 4.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.