Login or Join
HomepageSiteCenters SITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Site Centers SITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SiteCenters
Strong Daily Stock price targets for SiteCenters SITC are 6.02 and 6.12
| Daily Target 1 | 5.95 |
| Daily Target 2 | 6.01 |
| Daily Target 3 | 6.05 |
| Daily Target 4 | 6.11 |
| Daily Target 5 | 6.15 |
Daily price and volume Site Centers
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6.07 (-0.33%) | 6.07 | 5.99 - 6.09 | 0.8685 times | Mon 26 January 2026 | 6.09 (-0.65%) | 6.18 | 6.03 - 6.18 | 1.1239 times | Fri 23 January 2026 | 6.13 (0.33%) | 6.09 | 6.03 - 6.16 | 1.4112 times | Thu 22 January 2026 | 6.11 (-1.13%) | 6.25 | 6.10 - 6.27 | 0.7116 times | Wed 21 January 2026 | 6.18 (-0.64%) | 6.22 | 6.13 - 6.26 | 0.7816 times | Tue 20 January 2026 | 6.22 (-1.89%) | 6.25 | 6.20 - 6.28 | 0.6661 times | Fri 16 January 2026 | 6.34 (1.12%) | 6.25 | 6.20 - 6.34 | 1.2927 times | Thu 15 January 2026 | 6.27 (-0.95%) | 6.33 | 6.25 - 6.37 | 0.8241 times | Wed 14 January 2026 | 6.33 (-2.62%) | 6.50 | 6.29 - 6.52 | 1.0127 times | Tue 13 January 2026 | 6.50 (2.36%) | 6.37 | 6.31 - 6.55 | 1.3075 times | Mon 12 January 2026 | 6.35 (0%) | 6.31 | 6.24 - 6.38 | 1.2624 times |
Weekly price and charts SiteCenters
Strong weekly Stock price targets for SiteCenters SITC are 5.94 and 6.13
| Weekly Target 1 | 5.89 |
| Weekly Target 2 | 5.98 |
| Weekly Target 3 | 6.08 |
| Weekly Target 4 | 6.17 |
| Weekly Target 5 | 6.27 |
Weekly price and volumes for Site Centers
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6.07 (-0.98%) | 6.18 | 5.99 - 6.18 | 0.3174 times | Fri 23 January 2026 | 6.13 (-3.31%) | 6.25 | 6.03 - 6.28 | 0.5688 times | Fri 16 January 2026 | 6.34 (-0.16%) | 6.31 | 6.20 - 6.55 | 0.9079 times | Fri 09 January 2026 | 6.35 (-0.78%) | 6.36 | 6.21 - 6.43 | 1.0536 times | Fri 02 January 2026 | 6.40 (-1.08%) | 6.51 | 6.26 - 6.53 | 0.5776 times | Mon 29 December 2025 | 6.47 (-0.31%) | 6.51 | 6.44 - 6.54 | 0.1266 times | Fri 26 December 2025 | 6.49 (3.18%) | 6.33 | 6.29 - 6.59 | 0.7026 times | Fri 19 December 2025 | 6.29 (-14.07%) | 6.40 | 6.23 - 6.53 | 3.2277 times | Fri 12 December 2025 | 7.32 (0.27%) | 7.29 | 7.03 - 7.39 | 1.7907 times | Fri 05 December 2025 | 7.30 (-0.82%) | 7.29 | 7.17 - 7.41 | 0.7271 times | Fri 28 November 2025 | 7.36 (4.1%) | 7.11 | 7.06 - 7.49 | 0.9122 times |
Monthly price and charts SiteCenters
Strong monthly Stock price targets for SiteCenters SITC are 5.75 and 6.31
| Monthly Target 1 | 5.64 |
| Monthly Target 2 | 5.86 |
| Monthly Target 3 | 6.2033333333333 |
| Monthly Target 4 | 6.42 |
| Monthly Target 5 | 6.76 |
Monthly price and volumes Site Centers
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6.07 (-5.45%) | 6.40 | 5.99 - 6.55 | 0.8336 times | Wed 31 December 2025 | 6.42 (-12.77%) | 7.29 | 6.23 - 7.41 | 1.7938 times | Fri 28 November 2025 | 7.36 (0.41%) | 7.28 | 6.76 - 7.49 | 0.9278 times | Fri 31 October 2025 | 7.33 (-18.65%) | 9.00 | 7.28 - 9.08 | 0.8751 times | Tue 30 September 2025 | 9.01 (-26.63%) | 8.96 | 8.58 - 9.55 | 1.2611 times | Fri 29 August 2025 | 12.28 (14.02%) | 10.83 | 10.50 - 12.39 | 0.8855 times | Thu 31 July 2025 | 10.77 (-4.77%) | 11.30 | 10.74 - 11.79 | 1.0291 times | Mon 30 June 2025 | 11.31 (-5.12%) | 11.90 | 11.30 - 13.10 | 1.136 times | Fri 30 May 2025 | 11.92 (0.68%) | 11.90 | 11.55 - 12.74 | 0.5196 times | Wed 30 April 2025 | 11.84 (-7.79%) | 12.76 | 10.46 - 12.92 | 0.7384 times | Mon 31 March 2025 | 12.84 (-8.35%) | 13.98 | 12.47 - 14.25 | 0.9641 times |
Indicator Analysis of SiteCenters
Please login to view indicator analysis. or View indicator analysis of SiteCenters SITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Site Centers SITC
DMA (daily moving average) of Site Centers SITC
| DMA period | DMA value |
| 5 day DMA | 6.12 |
| 12 day DMA | 6.25 |
| 20 day DMA | 6.3 |
| 35 day DMA | 6.48 |
| 50 day DMA | 6.67 |
| 100 day DMA | 7.64 |
| 150 day DMA | 8.98 |
| 200 day DMA | 9.71 |
EMA (exponential moving average) of Site Centers SITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.12 | 6.15 | 6.18 |
| 12 day EMA | 6.21 | 6.24 | 6.27 |
| 20 day EMA | 6.31 | 6.33 | 6.35 |
| 35 day EMA | 6.49 | 6.51 | 6.54 |
| 50 day EMA | 6.67 | 6.69 | 6.71 |
SMA (simple moving average) of Site Centers SITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.12 | 6.15 | 6.2 |
| 12 day SMA | 6.25 | 6.27 | 6.28 |
| 20 day SMA | 6.3 | 6.32 | 6.34 |
| 35 day SMA | 6.48 | 6.52 | 6.55 |
| 50 day SMA | 6.67 | 6.69 | 6.72 |
| 100 day SMA | 7.64 | 7.71 | 7.77 |
| 150 day SMA | 8.98 | 9.01 | 9.05 |
| 200 day SMA | 9.71 | 9.73 | 9.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.