Login or Join
HomepageSiteCenters SITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Site Centers SITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SiteCenters
Strong Daily Stock price targets for SiteCenters SITC are 4.75 and 4.84
| Daily Target 1 | 4.68 |
| Daily Target 2 | 4.72 |
| Daily Target 3 | 4.7666666666667 |
| Daily Target 4 | 4.81 |
| Daily Target 5 | 4.86 |
Daily price and volume Site Centers
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.77 (1.06%) | 4.72 | 4.72 - 4.81 | 2.6425 times | Wed 17 June 2026 | 4.72 (-1.87%) | 4.79 | 4.68 - 4.83 | 0.78 times | Tue 16 June 2026 | 4.81 (-0.41%) | 4.86 | 4.77 - 4.88 | 0.7948 times | Mon 15 June 2026 | 4.83 (-2.23%) | 4.94 | 4.80 - 5.00 | 0.7127 times | Fri 12 June 2026 | 4.94 (-1.4%) | 5.02 | 4.89 - 5.05 | 0.736 times | Thu 11 June 2026 | 5.01 (-0.4%) | 5.07 | 5.01 - 5.08 | 0.689 times | Wed 10 June 2026 | 5.03 (-0.59%) | 5.07 | 5.03 - 5.14 | 0.744 times | Tue 09 June 2026 | 5.06 (1.81%) | 4.96 | 4.96 - 5.09 | 1.3963 times | Mon 08 June 2026 | 4.97 (-0.4%) | 4.99 | 4.96 - 5.03 | 0.9225 times | Fri 05 June 2026 | 4.99 (0.81%) | 4.97 | 4.96 - 5.05 | 0.5822 times | Thu 04 June 2026 | 4.95 (1.43%) | 4.96 | 4.89 - 4.99 | 0.7234 times |
Weekly price and charts SiteCenters
Strong weekly Stock price targets for SiteCenters SITC are 4.57 and 4.89
| Weekly Target 1 | 4.5 |
| Weekly Target 2 | 4.63 |
| Weekly Target 3 | 4.8166666666667 |
| Weekly Target 4 | 4.95 |
| Weekly Target 5 | 5.14 |
Weekly price and volumes for Site Centers
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.77 (-3.44%) | 4.94 | 4.68 - 5.00 | 1.3019 times | Fri 12 June 2026 | 4.94 (-1%) | 4.99 | 4.89 - 5.14 | 1.1851 times | Fri 05 June 2026 | 4.99 (-1.19%) | 5.00 | 4.86 - 5.05 | 1.1941 times | Fri 29 May 2026 | 5.05 (-5.61%) | 5.35 | 5.04 - 5.41 | 1.2325 times | Fri 22 May 2026 | 5.35 (-0.74%) | 5.38 | 5.33 - 5.51 | 1.2405 times | Fri 15 May 2026 | 5.39 (-2.88%) | 5.55 | 5.32 - 5.66 | 0.8716 times | Fri 08 May 2026 | 5.55 (-1.25%) | 5.62 | 5.29 - 5.71 | 0.5938 times | Wed 06 May 2026 | 5.62 (1.08%) | 5.52 | 5.46 - 5.69 | 0.5813 times | Fri 01 May 2026 | 5.56 (-0.18%) | 5.50 | 5.42 - 5.63 | 0.8738 times | Fri 24 April 2026 | 5.57 (-0.18%) | 5.55 | 5.38 - 5.59 | 0.9253 times | Fri 17 April 2026 | 5.58 (4.1%) | 5.33 | 5.24 - 5.59 | 1.1904 times |
Monthly price and charts SiteCenters
Strong monthly Stock price targets for SiteCenters SITC are 4.5 and 4.96
| Monthly Target 1 | 4.4 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 4.8633333333333 |
| Monthly Target 4 | 5.05 |
| Monthly Target 5 | 5.32 |
Monthly price and volumes Site Centers
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.77 (-5.54%) | 5.00 | 4.68 - 5.14 | 0.466 times | Fri 29 May 2026 | 5.05 (-8.01%) | 5.51 | 5.04 - 5.71 | 0.5957 times | Thu 30 April 2026 | 5.49 (1.67%) | 5.28 | 5.24 - 5.63 | 0.5938 times | Tue 31 March 2026 | 5.40 (-12.34%) | 6.04 | 5.24 - 6.34 | 1.0477 times | Fri 27 February 2026 | 6.16 (0.65%) | 6.17 | 6.08 - 6.77 | 0.6636 times | Fri 30 January 2026 | 6.12 (-4.67%) | 6.40 | 5.97 - 6.55 | 1.0775 times | Wed 31 December 2025 | 6.42 (-12.77%) | 7.29 | 6.23 - 7.41 | 2.0515 times | Fri 28 November 2025 | 7.36 (0.41%) | 7.28 | 6.76 - 7.49 | 1.0611 times | Fri 31 October 2025 | 7.33 (-18.65%) | 9.00 | 7.28 - 9.08 | 1.0007 times | Tue 30 September 2025 | 9.01 (-26.63%) | 8.96 | 8.58 - 9.55 | 1.4423 times | Fri 29 August 2025 | 12.28 (14.02%) | 10.83 | 10.50 - 12.39 | 1.0127 times |
Indicator Analysis of SiteCenters
Please login to view indicator analysis. or View indicator analysis of SiteCenters SITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Site Centers SITC
DMA (daily moving average) of Site Centers SITC
| DMA period | DMA value |
| 5 day DMA | 4.81 |
| 12 day DMA | 4.91 |
| 20 day DMA | 5.01 |
| 35 day DMA | 5.23 |
| 50 day DMA | 5.3 |
| 100 day DMA | 5.66 |
| 150 day DMA | 6 |
| 200 day DMA | 6.65 |
EMA (exponential moving average) of Site Centers SITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.82 | 4.84 | 4.9 |
| 12 day EMA | 4.91 | 4.94 | 4.98 |
| 20 day EMA | 5.01 | 5.04 | 5.07 |
| 35 day EMA | 5.12 | 5.14 | 5.17 |
| 50 day EMA | 5.26 | 5.28 | 5.3 |
SMA (simple moving average) of Site Centers SITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.81 | 4.86 | 4.92 |
| 12 day SMA | 4.91 | 4.93 | 4.94 |
| 20 day SMA | 5.01 | 5.05 | 5.09 |
| 35 day SMA | 5.23 | 5.25 | 5.27 |
| 50 day SMA | 5.3 | 5.31 | 5.32 |
| 100 day SMA | 5.66 | 5.67 | 5.68 |
| 150 day SMA | 6 | 6.01 | 6.03 |
| 200 day SMA | 6.65 | 6.69 | 6.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.