Login or Join
HomepageSiteCenters SITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Site Centers SITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SiteCenters
Strong Daily Stock price targets for SiteCenters SITC are 2.92 and 2.99
| Daily Target 1 | 2.86 |
| Daily Target 2 | 2.91 |
| Daily Target 3 | 2.9333333333333 |
| Daily Target 4 | 2.98 |
| Daily Target 5 | 3 |
Daily price and volume Site Centers
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2.95 (0.68%) | 2.91 | 2.89 - 2.96 | 2.8886 times | Thu 17 September 2026 | 2.93 (0.69%) | 2.91 | 2.88 - 2.94 | 0.608 times | Wed 16 September 2026 | 2.91 (1.75%) | 2.87 | 2.85 - 2.91 | 0.8885 times | Tue 15 September 2026 | 2.86 (-1.38%) | 2.90 | 2.85 - 2.91 | 0.811 times | Mon 14 September 2026 | 2.90 (2.84%) | 2.84 | 2.82 - 2.93 | 0.8118 times | Fri 11 September 2026 | 2.82 (-0.35%) | 2.84 | 2.80 - 2.87 | 0.77 times | Thu 10 September 2026 | 2.83 (0.71%) | 2.83 | 2.80 - 2.84 | 1.0497 times | Wed 09 September 2026 | 2.81 (-2.43%) | 2.87 | 2.81 - 2.89 | 0.8377 times | Tue 08 September 2026 | 2.88 (0.35%) | 2.87 | 2.86 - 2.91 | 0.702 times | Fri 04 September 2026 | 2.87 (0%) | 2.86 | 2.82 - 2.90 | 0.6326 times | Thu 03 September 2026 | 2.87 (-2.05%) | 2.95 | 2.86 - 2.95 | 0.6484 times |
Weekly price and charts SiteCenters
Strong weekly Stock price targets for SiteCenters SITC are 2.89 and 3.03
| Weekly Target 1 | 2.77 |
| Weekly Target 2 | 2.86 |
| Weekly Target 3 | 2.91 |
| Weekly Target 4 | 3 |
| Weekly Target 5 | 3.05 |
Weekly price and volumes for Site Centers
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2.95 (4.61%) | 2.84 | 2.82 - 2.96 | 1.5322 times | Fri 11 September 2026 | 2.82 (-1.74%) | 2.87 | 2.80 - 2.91 | 0.8568 times | Fri 04 September 2026 | 2.87 (-4.01%) | 2.99 | 2.82 - 3.02 | 1.1443 times | Fri 28 August 2026 | 2.99 (-2.61%) | 3.08 | 2.95 - 3.11 | 1.2776 times | Fri 21 August 2026 | 3.07 (3.72%) | 2.95 | 2.89 - 3.08 | 0.9095 times | Fri 14 August 2026 | 2.96 (-6.03%) | 3.13 | 2.95 - 3.13 | 1.0846 times | Fri 07 August 2026 | 3.15 (-26.4%) | 3.32 | 2.89 - 3.40 | 1.8628 times | Fri 31 July 2026 | 4.28 (-2.28%) | 4.42 | 4.22 - 4.53 | 0.6452 times | Fri 24 July 2026 | 4.38 (0%) | 4.27 | 4.26 - 4.39 | 0.1286 times | Fri 24 July 2026 | 4.38 (-2.23%) | 4.44 | 4.20 - 4.48 | 0.5584 times | Fri 17 July 2026 | 4.48 (4.19%) | 4.27 | 4.16 - 4.57 | 1.0611 times |
Monthly price and charts SiteCenters
Strong monthly Stock price targets for SiteCenters SITC are 2.84 and 3.06
| Monthly Target 1 | 2.7 |
| Monthly Target 2 | 2.83 |
| Monthly Target 3 | 2.9233333333333 |
| Monthly Target 4 | 3.05 |
| Monthly Target 5 | 3.14 |
Monthly price and volumes Site Centers
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2.95 (0%) | 2.95 | 2.80 - 3.02 | 0.6492 times | Mon 31 August 2026 | 2.95 (-31.07%) | 3.32 | 2.89 - 3.40 | 1.1256 times | Fri 31 July 2026 | 4.28 (7.81%) | 4.17 | 4.16 - 4.60 | 0.9763 times | Tue 30 June 2026 | 3.97 (-21.39%) | 5.00 | 3.91 - 5.14 | 0.966 times | Fri 29 May 2026 | 5.05 (-8.01%) | 5.51 | 5.04 - 5.71 | 0.6207 times | Thu 30 April 2026 | 5.49 (1.67%) | 5.28 | 5.24 - 5.63 | 0.6188 times | Tue 31 March 2026 | 5.40 (-12.34%) | 6.04 | 5.24 - 6.34 | 1.0917 times | Fri 27 February 2026 | 6.16 (0.65%) | 6.17 | 6.08 - 6.77 | 0.6914 times | Fri 30 January 2026 | 6.12 (-4.67%) | 6.40 | 5.97 - 6.55 | 1.1228 times | Wed 31 December 2025 | 6.42 (-12.77%) | 7.29 | 6.23 - 7.41 | 2.1376 times | Fri 28 November 2025 | 7.36 (0.41%) | 7.28 | 6.76 - 7.49 | 1.1057 times |
Indicator Analysis of SiteCenters
Please login to view indicator analysis. or View indicator analysis of SiteCenters SITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Site Centers SITC
DMA (daily moving average) of Site Centers SITC
| DMA period | DMA value |
| 5 day DMA | 2.91 |
| 12 day DMA | 2.88 |
| 20 day DMA | 2.93 |
| 35 day DMA | 3.02 |
| 50 day DMA | 3.43 |
| 100 day DMA | 4.22 |
| 150 day DMA | 4.73 |
| 200 day DMA | 5.16 |
EMA (exponential moving average) of Site Centers SITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.92 | 2.9 | 2.88 |
| 12 day EMA | 2.91 | 2.9 | 2.89 |
| 20 day EMA | 2.98 | 2.98 | 2.98 |
| 35 day EMA | 3.2 | 3.22 | 3.24 |
| 50 day EMA | 3.44 | 3.46 | 3.48 |
SMA (simple moving average) of Site Centers SITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.91 | 2.88 | 2.86 |
| 12 day SMA | 2.88 | 2.88 | 2.88 |
| 20 day SMA | 2.93 | 2.93 | 2.94 |
| 35 day SMA | 3.02 | 3.06 | 3.11 |
| 50 day SMA | 3.43 | 3.45 | 3.48 |
| 100 day SMA | 4.22 | 4.24 | 4.27 |
| 150 day SMA | 4.73 | 4.76 | 4.78 |
| 200 day SMA | 5.16 | 5.19 | 5.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.