SiteCenters SITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISite Centers SITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SiteCenters Strong Daily Stock price targets for SiteCenters SITC are 11.24 and 11.58 | Daily Target 1 | 10.97 | | Daily Target 2 | 11.16 | | Daily Target 3 | 11.306666666667 | | Daily Target 4 | 11.5 | | Daily Target 5 | 11.65 |
Daily price and volume Site Centers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.36 (-0.26%) |
11.31 |
11.11 - 11.45 |
0.6517 times |
Thu 10 April 2025 |
11.39 (-2.23%) |
11.33 |
11.07 - 11.54 |
1.1765 times |
Wed 09 April 2025 |
11.65 (7.37%) |
10.71 |
10.46 - 11.82 |
1.0819 times |
Tue 08 April 2025 |
10.85 (-2.52%) |
11.45 |
10.78 - 11.47 |
0.9911 times |
Mon 07 April 2025 |
11.13 (-4.71%) |
11.35 |
10.82 - 11.72 |
1.5042 times |
Fri 04 April 2025 |
11.68 (-3.31%) |
11.87 |
11.56 - 11.95 |
1.1859 times |
Thu 03 April 2025 |
12.08 (-6.21%) |
12.53 |
11.87 - 12.68 |
0.7517 times |
Wed 02 April 2025 |
12.88 (1.26%) |
12.61 |
12.61 - 12.92 |
0.6906 times |
Tue 01 April 2025 |
12.72 (-0.93%) |
12.76 |
12.63 - 12.86 |
1.0143 times |
Mon 31 March 2025 |
12.84 (1.66%) |
12.60 |
12.47 - 12.87 |
0.9521 times |
Fri 28 March 2025 |
12.63 (-1.79%) |
12.83 |
12.58 - 12.83 |
1.055 times |
Weekly price and charts SiteCenters Strong weekly Stock price targets for SiteCenters SITC are 10.91 and 12.27 | Weekly Target 1 | 9.85 | | Weekly Target 2 | 10.61 | | Weekly Target 3 | 11.213333333333 | | Weekly Target 4 | 11.97 | | Weekly Target 5 | 12.57 |
Weekly price and volumes for Site Centers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.36 (-2.74%) |
11.35 |
10.46 - 11.82 |
1.3157 times |
Fri 04 April 2025 |
11.68 (-7.52%) |
12.60 |
11.56 - 12.92 |
1.1184 times |
Fri 28 March 2025 |
12.63 (-1.41%) |
12.95 |
12.58 - 13.27 |
0.69 times |
Fri 21 March 2025 |
12.81 (0.55%) |
12.71 |
12.58 - 12.98 |
1.414 times |
Fri 14 March 2025 |
12.74 (-3.7%) |
13.18 |
12.58 - 13.32 |
1.1833 times |
Fri 07 March 2025 |
13.23 (-5.57%) |
13.98 |
12.92 - 14.25 |
1.0671 times |
Fri 28 February 2025 |
14.01 (-4.17%) |
14.74 |
13.30 - 14.93 |
1.0678 times |
Fri 21 February 2025 |
14.62 (-0.27%) |
14.62 |
14.47 - 14.92 |
0.7281 times |
Fri 14 February 2025 |
14.66 (-2.4%) |
15.08 |
14.62 - 15.23 |
0.5951 times |
Fri 07 February 2025 |
15.02 (0.27%) |
14.79 |
14.55 - 15.29 |
0.8205 times |
Fri 31 January 2025 |
14.98 (-3.48%) |
15.51 |
14.78 - 15.93 |
0.6086 times |
Monthly price and charts SiteCenters Strong monthly Stock price targets for SiteCenters SITC are 9.68 and 12.14 | Monthly Target 1 | 9.12 | | Monthly Target 2 | 10.24 | | Monthly Target 3 | 11.58 | | Monthly Target 4 | 12.7 | | Monthly Target 5 | 14.04 |
Monthly price and volumes Site Centers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.36 (-11.53%) |
12.76 |
10.46 - 12.92 |
0.4562 times |
Mon 31 March 2025 |
12.84 (-8.35%) |
13.98 |
12.47 - 14.25 |
0.9501 times |
Fri 28 February 2025 |
14.01 (-6.48%) |
14.79 |
13.30 - 15.29 |
0.6653 times |
Fri 31 January 2025 |
14.98 (-2.03%) |
15.22 |
14.55 - 15.93 |
0.7337 times |
Tue 31 December 2024 |
15.29 (-3.41%) |
15.39 |
14.74 - 15.73 |
1.1243 times |
Tue 26 November 2024 |
15.83 (-0.75%) |
16.09 |
15.43 - 16.51 |
0.9065 times |
Thu 31 October 2024 |
15.95 (-73.64%) |
18.02 |
15.89 - 18.15 |
1.7517 times |
Mon 30 September 2024 |
60.50 (0.25%) |
60.00 |
55.49 - 61.13 |
0.7031 times |
Fri 30 August 2024 |
60.35 (290.61%) |
15.48 |
14.78 - 64.00 |
1.1484 times |
Wed 31 July 2024 |
15.45 (6.55%) |
14.45 |
14.24 - 16.11 |
1.5606 times |
Fri 28 June 2024 |
14.50 (0.55%) |
14.50 |
13.98 - 14.88 |
1.4495 times |
DMA SMA EMA moving averages of Site Centers SITC
DMA (daily moving average) of Site Centers SITC
| DMA period | DMA value | | 5 day DMA | 11.28 | | 12 day DMA | 12.01 | | 20 day DMA | 12.33 | | 35 day DMA | 12.93 | | 50 day DMA | 13.53 | | 100 day DMA | 14.5 | | 150 day DMA | 21.74 | | 200 day DMA | 21.9 | EMA (exponential moving average) of Site Centers SITC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.47 | 11.52 | 11.58 | | 12 day EMA | 11.87 | 11.96 | 12.06 | | 20 day EMA | 12.25 | 12.34 | 12.44 | | 35 day EMA | 12.89 | 12.98 | 13.07 | | 50 day EMA | 13.45 | 13.54 | 13.63 |
SMA (simple moving average) of Site Centers SITC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.28 | 11.34 | 11.48 | | 12 day SMA | 12.01 | 12.16 | 12.27 | | 20 day SMA | 12.33 | 12.4 | 12.47 | | 35 day SMA | 12.93 | 13.03 | 13.12 | | 50 day SMA | 13.53 | 13.61 | 13.7 | | 100 day SMA | 14.5 | 14.54 | 14.59 | | 150 day SMA | 21.74 | 22.07 | 22.4 | | 200 day SMA | 21.9 | 21.92 | 21.93 |
|
|
