Login or Join
HomepageSiteCenters SITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Site Centers SITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SiteCenters
Strong Daily Stock price targets for SiteCenters SITC are 3.2 and 3.39
| Daily Target 1 | 3.04 |
| Daily Target 2 | 3.16 |
| Daily Target 3 | 3.23 |
| Daily Target 4 | 3.35 |
| Daily Target 5 | 3.42 |
Daily price and volume Site Centers
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3.28 (3.47%) | 3.16 | 3.11 - 3.30 | 1.6304 times | Tue 04 August 2026 | 3.17 (-4.23%) | 3.03 | 2.89 - 3.21 | 2.9144 times | Mon 03 August 2026 | 3.31 (-22.66%) | 3.32 | 3.30 - 3.40 | 1.3639 times | Fri 31 July 2026 | 4.28 (-1.15%) | 4.32 | 4.22 - 4.35 | 0.895 times | Thu 30 July 2026 | 4.33 (-3.35%) | 4.49 | 4.27 - 4.50 | 0.4766 times | Wed 29 July 2026 | 4.48 (0.22%) | 4.47 | 4.44 - 4.49 | 0.3004 times | Tue 28 July 2026 | 4.47 (0.9%) | 4.43 | 4.43 - 4.53 | 0.5875 times | Mon 27 July 2026 | 4.43 (1.14%) | 4.42 | 4.39 - 4.51 | 0.6656 times | Fri 24 July 2026 | 4.38 (0%) | 4.27 | 4.26 - 4.39 | 0.5831 times | Fri 24 July 2026 | 4.38 (2.82%) | 4.27 | 4.26 - 4.39 | 0.5831 times | Thu 23 July 2026 | 4.26 (-0.23%) | 4.22 | 4.20 - 4.28 | 0.5221 times |
Weekly price and charts SiteCenters
Strong weekly Stock price targets for SiteCenters SITC are 2.83 and 3.34
| Weekly Target 1 | 2.68 |
| Weekly Target 2 | 2.98 |
| Weekly Target 3 | 3.19 |
| Weekly Target 4 | 3.49 |
| Weekly Target 5 | 3.7 |
Weekly price and volumes for Site Centers
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3.28 (-23.36%) | 3.32 | 2.89 - 3.40 | 1.3008 times | Fri 31 July 2026 | 4.28 (-2.28%) | 4.42 | 4.22 - 4.53 | 0.6439 times | Fri 24 July 2026 | 4.38 (0%) | 4.27 | 4.26 - 4.39 | 0.1284 times | Fri 24 July 2026 | 4.38 (-2.23%) | 4.44 | 4.20 - 4.48 | 0.5573 times | Fri 17 July 2026 | 4.48 (4.19%) | 4.27 | 4.16 - 4.57 | 1.059 times | Fri 10 July 2026 | 4.30 (-4.23%) | 4.50 | 4.16 - 4.53 | 1.502 times | Thu 02 July 2026 | 4.49 (-0.44%) | 4.56 | 3.91 - 4.60 | 1.5794 times | Fri 26 June 2026 | 4.51 (-5.45%) | 4.69 | 4.51 - 4.85 | 1.6303 times | Thu 18 June 2026 | 4.77 (-3.44%) | 4.94 | 4.68 - 5.00 | 0.837 times | Fri 12 June 2026 | 4.94 (-1%) | 4.99 | 4.89 - 5.14 | 0.7619 times | Fri 05 June 2026 | 4.99 (-1.19%) | 5.00 | 4.86 - 5.05 | 0.7677 times |
Monthly price and charts SiteCenters
Strong monthly Stock price targets for SiteCenters SITC are 2.83 and 3.34
| Monthly Target 1 | 2.68 |
| Monthly Target 2 | 2.98 |
| Monthly Target 3 | 3.19 |
| Monthly Target 4 | 3.49 |
| Monthly Target 5 | 3.7 |
Monthly price and volumes Site Centers
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3.28 (-23.36%) | 3.32 | 2.89 - 3.40 | 0.2781 times | Fri 31 July 2026 | 4.28 (7.81%) | 4.17 | 4.16 - 4.60 | 1.0172 times | Tue 30 June 2026 | 3.97 (-21.39%) | 5.00 | 3.91 - 5.14 | 1.0064 times | Fri 29 May 2026 | 5.05 (-8.01%) | 5.51 | 5.04 - 5.71 | 0.6467 times | Thu 30 April 2026 | 5.49 (1.67%) | 5.28 | 5.24 - 5.63 | 0.6447 times | Tue 31 March 2026 | 5.40 (-12.34%) | 6.04 | 5.24 - 6.34 | 1.1375 times | Fri 27 February 2026 | 6.16 (0.65%) | 6.17 | 6.08 - 6.77 | 0.7204 times | Fri 30 January 2026 | 6.12 (-4.67%) | 6.40 | 5.97 - 6.55 | 1.1698 times | Wed 31 December 2025 | 6.42 (-12.77%) | 7.29 | 6.23 - 7.41 | 2.2272 times | Fri 28 November 2025 | 7.36 (0.41%) | 7.28 | 6.76 - 7.49 | 1.152 times | Fri 31 October 2025 | 7.33 (-18.65%) | 9.00 | 7.28 - 9.08 | 1.0865 times |
Indicator Analysis of SiteCenters
Please login to view indicator analysis. or View indicator analysis of SiteCenters SITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Site Centers SITC
DMA (daily moving average) of Site Centers SITC
| DMA period | DMA value |
| 5 day DMA | 3.67 |
| 12 day DMA | 4.09 |
| 20 day DMA | 4.19 |
| 35 day DMA | 4.31 |
| 50 day DMA | 4.51 |
| 100 day DMA | 4.98 |
| 150 day DMA | 5.42 |
| 200 day DMA | 5.88 |
EMA (exponential moving average) of Site Centers SITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.58 | 3.73 | 4.01 |
| 12 day EMA | 3.93 | 4.05 | 4.21 |
| 20 day EMA | 4.11 | 4.2 | 4.31 |
| 35 day EMA | 4.33 | 4.39 | 4.46 |
| 50 day EMA | 4.49 | 4.54 | 4.6 |
SMA (simple moving average) of Site Centers SITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.67 | 3.91 | 4.17 |
| 12 day SMA | 4.09 | 4.18 | 4.28 |
| 20 day SMA | 4.19 | 4.24 | 4.29 |
| 35 day SMA | 4.31 | 4.35 | 4.4 |
| 50 day SMA | 4.51 | 4.55 | 4.59 |
| 100 day SMA | 4.98 | 5.01 | 5.03 |
| 150 day SMA | 5.42 | 5.44 | 5.47 |
| 200 day SMA | 5.88 | 5.91 | 5.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.