PlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlains All PAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets PlainsAll Strong Daily Stock price targets for PlainsAll PAA are 16.84 and 17.22 | Daily Target 1 | 16.55 | | Daily Target 2 | 16.75 | | Daily Target 3 | 16.93 | | Daily Target 4 | 17.13 | | Daily Target 5 | 17.31 |
Daily price and volume Plains All
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
16.95 (0.3%) |
16.84 |
16.73 - 17.11 |
0.6905 times |
Tue 18 November 2025 |
16.90 (0.3%) |
16.80 |
16.74 - 16.99 |
0.7599 times |
Mon 17 November 2025 |
16.85 (-0.53%) |
16.96 |
16.82 - 17.10 |
0.749 times |
Fri 14 November 2025 |
16.94 (2.29%) |
16.64 |
16.60 - 17.12 |
1.6374 times |
Thu 13 November 2025 |
16.56 (0.3%) |
16.54 |
16.50 - 16.81 |
0.8083 times |
Wed 12 November 2025 |
16.51 (-1.26%) |
16.67 |
16.51 - 16.74 |
0.8757 times |
Tue 11 November 2025 |
16.72 (0.3%) |
16.70 |
16.58 - 16.76 |
0.6066 times |
Mon 10 November 2025 |
16.67 (0.24%) |
16.69 |
16.45 - 16.81 |
1.824 times |
Fri 07 November 2025 |
16.63 (1.28%) |
16.36 |
16.35 - 16.64 |
1.1467 times |
Thu 06 November 2025 |
16.42 (0.37%) |
16.38 |
16.31 - 16.54 |
0.9019 times |
Wed 05 November 2025 |
16.36 (-0.37%) |
16.32 |
16.00 - 16.76 |
2.0439 times |
Weekly price and charts PlainsAll Strong weekly Stock price targets for PlainsAll PAA are 16.65 and 17.03 | Weekly Target 1 | 16.55 | | Weekly Target 2 | 16.75 | | Weekly Target 3 | 16.93 | | Weekly Target 4 | 17.13 | | Weekly Target 5 | 17.31 |
Weekly price and volumes for Plains All
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
16.95 (0.06%) |
16.96 |
16.73 - 17.11 |
0.3821 times |
Fri 14 November 2025 |
16.94 (1.86%) |
16.69 |
16.45 - 17.12 |
0.9995 times |
Fri 07 November 2025 |
16.63 (1.09%) |
16.16 |
16.00 - 16.76 |
0.9202 times |
Fri 31 October 2025 |
16.45 (0%) |
16.80 |
16.38 - 16.80 |
0.2909 times |
Fri 31 October 2025 |
16.45 (-1.85%) |
16.80 |
16.38 - 17.16 |
1.395 times |
Fri 24 October 2025 |
16.76 (5.41%) |
16.10 |
15.93 - 16.86 |
1.2445 times |
Fri 17 October 2025 |
15.90 (0.32%) |
16.00 |
15.69 - 16.24 |
1.0459 times |
Fri 10 October 2025 |
15.85 (-5.99%) |
16.99 |
15.84 - 17.00 |
1.137 times |
Fri 03 October 2025 |
16.86 (-4.85%) |
17.75 |
16.82 - 17.75 |
1.1601 times |
Fri 26 September 2025 |
17.72 (4.11%) |
17.05 |
16.84 - 17.88 |
1.4247 times |
Fri 19 September 2025 |
17.02 (-2.52%) |
17.50 |
17.02 - 17.50 |
0.8616 times |
Monthly price and charts PlainsAll Strong monthly Stock price targets for PlainsAll PAA are 16.48 and 17.6 | Monthly Target 1 | 15.57 | | Monthly Target 2 | 16.26 | | Monthly Target 3 | 16.69 | | Monthly Target 4 | 17.38 | | Monthly Target 5 | 17.81 |
Monthly price and volumes Plains All
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
16.95 (3.04%) |
16.16 |
16.00 - 17.12 |
0.4669 times |
Fri 31 October 2025 |
16.45 (-3.58%) |
17.15 |
15.69 - 17.16 |
1.1673 times |
Tue 30 September 2025 |
17.06 (-5.22%) |
17.90 |
16.84 - 17.90 |
0.9058 times |
Fri 29 August 2025 |
18.00 (-1.37%) |
18.00 |
17.28 - 18.27 |
1.0091 times |
Thu 31 July 2025 |
18.25 (-0.38%) |
18.39 |
18.02 - 19.16 |
0.8221 times |
Mon 30 June 2025 |
18.32 (10.76%) |
16.65 |
16.46 - 18.84 |
1.0378 times |
Fri 30 May 2025 |
16.54 (-5.27%) |
17.00 |
15.90 - 17.70 |
1.0849 times |
Wed 30 April 2025 |
17.46 (-12.7%) |
19.97 |
15.58 - 20.35 |
1.3889 times |
Mon 31 March 2025 |
20.00 (-1.67%) |
20.40 |
18.50 - 20.58 |
1.0381 times |
Fri 28 February 2025 |
20.34 (2.73%) |
19.55 |
19.25 - 20.77 |
1.0791 times |
Fri 31 January 2025 |
19.80 (15.93%) |
17.11 |
17.05 - 21.00 |
1.7664 times |
DMA SMA EMA moving averages of Plains All PAA
DMA (daily moving average) of Plains All PAA
| DMA period | DMA value | | 5 day DMA | 16.84 | | 12 day DMA | 16.66 | | 20 day DMA | 16.71 | | 35 day DMA | 16.55 | | 50 day DMA | 16.78 | | 100 day DMA | 17.42 | | 150 day DMA | 17.41 | | 200 day DMA | 17.88 | EMA (exponential moving average) of Plains All PAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.84 | 16.79 | 16.74 | | 12 day EMA | 16.75 | 16.71 | 16.67 | | 20 day EMA | 16.69 | 16.66 | 16.64 | | 35 day EMA | 16.78 | 16.77 | 16.76 | | 50 day EMA | 16.83 | 16.82 | 16.82 |
SMA (simple moving average) of Plains All PAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.84 | 16.75 | 16.72 | | 12 day SMA | 16.66 | 16.62 | 16.58 | | 20 day SMA | 16.71 | 16.68 | 16.66 | | 35 day SMA | 16.55 | 16.55 | 16.55 | | 50 day SMA | 16.78 | 16.79 | 16.8 | | 100 day SMA | 17.42 | 17.43 | 17.45 | | 150 day SMA | 17.41 | 17.41 | 17.42 | | 200 day SMA | 17.88 | 17.89 | 17.92 |
|
|
