PlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plains All PAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Natural Gas Distribution

Daily price and charts and targets PlainsAll

Strong Daily Stock price targets for PlainsAll PAA are 20.83 and 21.47

Daily Target 120.66
Daily Target 221
Daily Target 321.3
Daily Target 421.64
Daily Target 521.94

Daily price and volume Plains All

Date Closing Open Range Volume
Thu 18 June 2026 21.34 (-1.11%) 21.55 20.96 - 21.60 2.7866 times
Wed 17 June 2026 21.58 (-1.05%) 21.80 21.50 - 21.85 0.8901 times
Tue 16 June 2026 21.81 (-0.55%) 21.85 21.69 - 22.08 0.6955 times
Mon 15 June 2026 21.93 (-2.27%) 22.39 21.76 - 22.46 1.0945 times
Fri 12 June 2026 22.44 (-0.22%) 22.49 22.38 - 22.83 0.8691 times
Thu 11 June 2026 22.49 (-1.06%) 23.36 22.42 - 23.36 0.804 times
Wed 10 June 2026 22.73 (1.16%) 22.60 22.48 - 23.08 0.5886 times
Tue 09 June 2026 22.47 (-1.4%) 22.73 22.36 - 22.74 0.7058 times
Mon 08 June 2026 22.79 (0.84%) 22.71 22.58 - 22.98 0.7057 times
Fri 05 June 2026 22.60 (-1.4%) 22.83 22.53 - 22.86 0.8599 times
Thu 04 June 2026 22.92 (0.09%) 22.83 22.81 - 23.04 0.3542 times

Daily chart PlainsAll

Weekly price and charts PlainsAll

Strong weekly Stock price targets for PlainsAll PAA are 20.4 and 21.9

Weekly Target 120.09
Weekly Target 220.71
Weekly Target 321.586666666667
Weekly Target 422.21
Weekly Target 523.09

Weekly price and volumes for Plains All

Date Closing Open Range Volume
Thu 18 June 2026 21.34 (-4.9%) 22.39 20.96 - 22.46 1.3341 times
Fri 12 June 2026 22.44 (-0.71%) 22.71 22.36 - 23.36 0.8964 times
Fri 05 June 2026 22.60 (0.76%) 22.41 22.41 - 23.23 0.6378 times
Fri 29 May 2026 22.43 (-7.12%) 23.63 22.39 - 23.98 0.7966 times
Fri 22 May 2026 24.15 (5.46%) 22.96 22.77 - 24.26 0.859 times
Fri 15 May 2026 22.90 (5.43%) 21.70 21.48 - 23.04 0.9082 times
Fri 08 May 2026 21.72 (-2.03%) 22.31 21.54 - 22.43 1.059 times
Wed 06 May 2026 22.17 (-0.85%) 22.27 21.86 - 22.85 0.9923 times
Fri 01 May 2026 22.36 (3.95%) 21.60 21.51 - 23.04 1.6019 times
Fri 24 April 2026 21.51 (2.33%) 21.05 20.79 - 21.54 0.9147 times
Fri 17 April 2026 21.02 (-3.45%) 21.99 20.90 - 22.10 0.9477 times

weekly chart PlainsAll

Monthly price and charts PlainsAll

Strong monthly Stock price targets for PlainsAll PAA are 19.95 and 22.35

Monthly Target 119.49
Monthly Target 220.41
Monthly Target 321.886666666667
Monthly Target 422.81
Monthly Target 524.29

Monthly price and volumes Plains All

Date Closing Open Range Volume
Thu 18 June 2026 21.34 (-4.86%) 22.41 20.96 - 23.36 0.6065 times
Fri 29 May 2026 22.43 (-2.56%) 22.50 21.48 - 24.26 1.0458 times
Thu 30 April 2026 23.02 (3.09%) 22.25 20.79 - 23.04 0.9547 times
Tue 31 March 2026 22.33 (6.79%) 21.16 20.96 - 22.79 1.1945 times
Fri 27 February 2026 20.91 (8.68%) 19.13 18.91 - 21.06 1.0494 times
Fri 30 January 2026 19.24 (7.13%) 18.00 17.84 - 20.00 1.2512 times
Wed 31 December 2025 17.96 (3.16%) 17.41 17.33 - 18.07 0.9911 times
Fri 28 November 2025 17.41 (5.84%) 16.16 16.00 - 17.60 0.7357 times
Fri 31 October 2025 16.45 (-3.58%) 17.15 15.69 - 17.16 1.2225 times
Tue 30 September 2025 17.06 (-5.22%) 17.90 16.84 - 17.90 0.9487 times
Fri 29 August 2025 18.00 (-1.37%) 18.00 17.28 - 18.27 1.0569 times

monthly chart PlainsAll

DMA SMA EMA moving averages of Plains All PAA

DMA (daily moving average) of Plains All PAA

DMA period DMA value
5 day DMA 21.82
12 day DMA 22.33
20 day DMA 22.68
35 day DMA 22.59
50 day DMA 22.32
100 day DMA 21.65
150 day DMA 20.39
200 day DMA 19.5

EMA (exponential moving average) of Plains All PAA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7721.9822.18
12 day EMA22.1722.3222.46
20 day EMA22.3622.4722.56
35 day EMA22.3522.4122.46
50 day EMA22.2222.2622.29

SMA (simple moving average) of Plains All PAA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8222.0522.28
12 day SMA22.3322.4722.58
20 day SMA22.6822.7822.88
35 day SMA22.5922.6422.67
50 day SMA22.3222.3322.33
100 day SMA21.6521.6321.6
150 day SMA20.3920.3620.32
200 day SMA19.519.4819.47
Back to top | Use Dark Theme