Login or Join
HomepagePlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plains All PAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets PlainsAll
Strong Daily Stock price targets for PlainsAll PAA are 26.32 and 26.63
| Daily Target 1 | 26.26 |
| Daily Target 2 | 26.38 |
| Daily Target 3 | 26.566666666667 |
| Daily Target 4 | 26.69 |
| Daily Target 5 | 26.88 |
Daily price and volume Plains All
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.51 (-1.52%) | 26.58 | 26.44 - 26.75 | 1.4329 times | Thu 29 October 2026 | 26.92 (1.2%) | 26.83 | 26.72 - 26.98 | 1.1461 times | Wed 28 October 2026 | 26.60 (0.72%) | 26.39 | 26.23 - 26.66 | 0.7863 times | Tue 27 October 2026 | 26.41 (-1.64%) | 26.80 | 26.31 - 26.86 | 1.1204 times | Mon 26 October 2026 | 26.85 (0.83%) | 26.50 | 26.50 - 26.92 | 1.1096 times | Fri 23 October 2026 | 26.63 (2.82%) | 26.04 | 25.97 - 26.85 | 1.4614 times | Thu 22 October 2026 | 25.90 (0.04%) | 25.98 | 25.48 - 26.02 | 0.8737 times | Wed 21 October 2026 | 25.89 (1.57%) | 25.53 | 25.50 - 25.95 | 0.8356 times | Tue 20 October 2026 | 25.49 (0.95%) | 25.55 | 25.25 - 25.55 | 0.6593 times | Mon 19 October 2026 | 25.25 (0%) | 25.25 | 25.08 - 25.44 | 0.5748 times | Fri 16 October 2026 | 25.25 (0.4%) | 25.38 | 25.05 - 25.53 | 1.2012 times |
Weekly price and charts PlainsAll
Strong weekly Stock price targets for PlainsAll PAA are 26.37 and 27.12
| Weekly Target 1 | 25.82 |
| Weekly Target 2 | 26.17 |
| Weekly Target 3 | 26.573333333333 |
| Weekly Target 4 | 26.92 |
| Weekly Target 5 | 27.32 |
Weekly price and volumes for Plains All
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.51 (-0.45%) | 26.50 | 26.23 - 26.98 | 1.1587 times | Fri 23 October 2026 | 26.63 (5.47%) | 25.25 | 25.08 - 26.85 | 0.9122 times | Fri 16 October 2026 | 25.25 (3.74%) | 24.47 | 24.39 - 25.53 | 0.9647 times | Fri 09 October 2026 | 24.34 (2.48%) | 23.76 | 23.70 - 24.69 | 0.7063 times | Fri 02 October 2026 | 23.75 (-2.74%) | 24.49 | 23.43 - 24.78 | 1.104 times | Fri 25 September 2026 | 24.42 (-3.74%) | 25.46 | 24.13 - 25.46 | 0.9485 times | Fri 18 September 2026 | 25.37 (-2.8%) | 26.19 | 25.17 - 26.39 | 1.2833 times | Fri 11 September 2026 | 26.10 (1.56%) | 25.80 | 25.50 - 26.12 | 0.9966 times | Fri 04 September 2026 | 25.70 (0.86%) | 25.53 | 25.17 - 25.97 | 0.988 times | Fri 28 August 2026 | 25.48 (3.54%) | 24.55 | 24.45 - 25.75 | 0.9377 times | Fri 21 August 2026 | 24.61 (2.97%) | 23.81 | 23.69 - 24.96 | 1.0635 times |
Monthly price and charts PlainsAll
Strong monthly Stock price targets for PlainsAll PAA are 24.97 and 28.52
| Monthly Target 1 | 22.09 |
| Monthly Target 2 | 24.3 |
| Monthly Target 3 | 25.64 |
| Monthly Target 4 | 27.85 |
| Monthly Target 5 | 29.19 |
Monthly price and volumes Plains All
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.51 (11.76%) | 23.65 | 23.43 - 26.98 | 0.8921 times | Wed 30 September 2026 | 23.72 (-7.52%) | 25.75 | 23.45 - 26.39 | 0.9505 times | Mon 31 August 2026 | 25.65 (4.4%) | 24.31 | 22.73 - 25.75 | 0.9387 times | Fri 31 July 2026 | 24.57 (10.33%) | 22.27 | 22.18 - 25.03 | 0.7762 times | Tue 30 June 2026 | 22.27 (-0.71%) | 22.41 | 20.96 - 23.36 | 0.8122 times | Fri 29 May 2026 | 22.43 (-2.56%) | 22.50 | 21.48 - 24.26 | 1.0715 times | Thu 30 April 2026 | 23.02 (3.09%) | 22.25 | 20.79 - 23.04 | 0.9781 times | Tue 31 March 2026 | 22.33 (6.79%) | 21.16 | 20.96 - 22.79 | 1.2238 times | Fri 27 February 2026 | 20.91 (8.68%) | 19.13 | 18.91 - 21.06 | 1.0751 times | Fri 30 January 2026 | 19.24 (7.13%) | 18.00 | 17.84 - 20.00 | 1.2819 times | Wed 31 December 2025 | 17.96 (3.16%) | 17.41 | 17.33 - 18.07 | 1.0154 times |
Indicator Analysis of PlainsAll
Please login to view indicator analysis. or View indicator analysis of PlainsAll PAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Plains All PAA
DMA (daily moving average) of Plains All PAA
| DMA period | DMA value |
| 5 day DMA | 26.66 |
| 12 day DMA | 26.07 |
| 20 day DMA | 25.4 |
| 35 day DMA | 25.1 |
| 50 day DMA | 25.23 |
| 100 day DMA | 24.23 |
| 150 day DMA | 23.59 |
| 200 day DMA | 22.86 |
EMA (exponential moving average) of Plains All PAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.55 | 26.57 | 26.4 |
| 12 day EMA | 26.1 | 26.02 | 25.86 |
| 20 day EMA | 25.73 | 25.65 | 25.52 |
| 35 day EMA | 25.48 | 25.42 | 25.33 |
| 50 day EMA | 25.27 | 25.22 | 25.15 |
SMA (simple moving average) of Plains All PAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.66 | 26.68 | 26.48 |
| 12 day SMA | 26.07 | 25.94 | 25.78 |
| 20 day SMA | 25.4 | 25.27 | 25.1 |
| 35 day SMA | 25.1 | 25.09 | 25.06 |
| 50 day SMA | 25.23 | 25.19 | 25.13 |
| 100 day SMA | 24.23 | 24.2 | 24.15 |
| 150 day SMA | 23.59 | 23.57 | 23.54 |
| 200 day SMA | 22.86 | 22.82 | 22.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.