PlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlains All PAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets PlainsAll Strong Daily Stock price targets for PlainsAll PAA are 16.41 and 17.19 | Daily Target 1 | 15.77 | | Daily Target 2 | 16.27 | | Daily Target 3 | 16.546666666667 | | Daily Target 4 | 17.05 | | Daily Target 5 | 17.33 |
Daily price and volume Plains All
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
16.78 (1.08%) |
16.64 |
16.04 - 16.82 |
0.6813 times |
Thu 10 April 2025 |
16.60 (-3.26%) |
17.25 |
16.12 - 17.25 |
1.2661 times |
Wed 09 April 2025 |
17.16 (7.05%) |
15.90 |
15.58 - 17.39 |
1.3647 times |
Tue 08 April 2025 |
16.03 (-2.67%) |
17.24 |
15.84 - 17.35 |
1.2406 times |
Mon 07 April 2025 |
16.47 (-5.02%) |
16.83 |
15.94 - 17.47 |
1.4364 times |
Fri 04 April 2025 |
17.34 (-9.88%) |
18.70 |
17.22 - 18.82 |
1.8792 times |
Thu 03 April 2025 |
19.24 (-5.13%) |
19.59 |
19.16 - 19.75 |
1.0416 times |
Wed 02 April 2025 |
20.28 (0.75%) |
20.18 |
19.97 - 20.35 |
0.3582 times |
Tue 01 April 2025 |
20.13 (0.65%) |
19.97 |
19.81 - 20.16 |
0.3534 times |
Mon 31 March 2025 |
20.00 (-1.04%) |
20.07 |
19.93 - 20.24 |
0.3786 times |
Fri 28 March 2025 |
20.21 (0.2%) |
20.15 |
19.97 - 20.22 |
0.3203 times |
Weekly price and charts PlainsAll Strong weekly Stock price targets for PlainsAll PAA are 15.24 and 17.13 | Weekly Target 1 | 14.72 | | Weekly Target 2 | 15.75 | | Weekly Target 3 | 16.61 | | Weekly Target 4 | 17.64 | | Weekly Target 5 | 18.5 |
Weekly price and volumes for Plains All
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
16.78 (-3.23%) |
16.83 |
15.58 - 17.47 |
1.8012 times |
Fri 04 April 2025 |
17.34 (-14.2%) |
20.07 |
17.22 - 20.35 |
1.2063 times |
Fri 28 March 2025 |
20.21 (1.2%) |
20.02 |
19.97 - 20.28 |
0.1865 times |
Fri 21 March 2025 |
19.97 (1.32%) |
19.64 |
19.64 - 20.30 |
1.0796 times |
Fri 14 March 2025 |
19.71 (1.86%) |
19.25 |
19.03 - 19.87 |
0.9495 times |
Fri 07 March 2025 |
19.35 (-4.87%) |
20.40 |
18.50 - 20.58 |
1.1548 times |
Fri 28 February 2025 |
20.34 (-0.68%) |
20.55 |
19.81 - 20.55 |
0.7975 times |
Fri 21 February 2025 |
20.48 (3.43%) |
19.94 |
19.93 - 20.77 |
0.591 times |
Fri 14 February 2025 |
19.80 (2.06%) |
19.66 |
19.35 - 19.97 |
0.9229 times |
Fri 07 February 2025 |
19.40 (-2.02%) |
19.55 |
19.25 - 20.38 |
1.3106 times |
Fri 31 January 2025 |
19.80 (-2.89%) |
20.30 |
19.79 - 20.96 |
1.8019 times |
Monthly price and charts PlainsAll Strong monthly Stock price targets for PlainsAll PAA are 13.8 and 18.57 | Monthly Target 1 | 12.8 | | Monthly Target 2 | 14.79 | | Monthly Target 3 | 17.57 | | Monthly Target 4 | 19.56 | | Monthly Target 5 | 22.34 |
Monthly price and volumes Plains All
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
16.78 (-16.1%) |
19.97 |
15.58 - 20.35 |
0.8786 times |
Mon 31 March 2025 |
20.00 (-1.67%) |
20.40 |
18.50 - 20.58 |
1.0579 times |
Fri 28 February 2025 |
20.34 (2.73%) |
19.55 |
19.25 - 20.77 |
1.0997 times |
Fri 31 January 2025 |
19.80 (15.93%) |
17.11 |
17.05 - 21.00 |
1.8001 times |
Tue 31 December 2024 |
17.08 (-3.34%) |
18.22 |
16.56 - 18.40 |
0.8727 times |
Tue 26 November 2024 |
17.67 (8.6%) |
16.29 |
16.26 - 18.05 |
1.1915 times |
Thu 31 October 2024 |
16.27 (-6.33%) |
17.32 |
16.21 - 17.83 |
0.7247 times |
Mon 30 September 2024 |
17.37 (-3.18%) |
17.90 |
16.96 - 18.15 |
0.7144 times |
Fri 30 August 2024 |
17.94 (-1.37%) |
18.20 |
16.31 - 18.31 |
0.8962 times |
Wed 31 July 2024 |
18.19 (1.85%) |
17.99 |
17.76 - 19.17 |
0.7642 times |
Fri 28 June 2024 |
17.86 (5%) |
17.01 |
16.43 - 18.11 |
0.6157 times |
DMA SMA EMA moving averages of Plains All PAA
DMA (daily moving average) of Plains All PAA
| DMA period | DMA value | | 5 day DMA | 16.61 | | 12 day DMA | 18.37 | | 20 day DMA | 18.96 | | 35 day DMA | 19.34 | | 50 day DMA | 19.54 | | 100 day DMA | 18.8 | | 150 day DMA | 18.33 | | 200 day DMA | 18.24 | EMA (exponential moving average) of Plains All PAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.99 | 17.1 | 17.35 | | 12 day EMA | 17.89 | 18.09 | 18.36 | | 20 day EMA | 18.45 | 18.63 | 18.84 | | 35 day EMA | 19.02 | 19.15 | 19.3 | | 50 day EMA | 19.32 | 19.42 | 19.54 |
SMA (simple moving average) of Plains All PAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.61 | 16.72 | 17.25 | | 12 day SMA | 18.37 | 18.63 | 18.94 | | 20 day SMA | 18.96 | 19.09 | 19.23 | | 35 day SMA | 19.34 | 19.44 | 19.53 | | 50 day SMA | 19.54 | 19.61 | 19.69 | | 100 day SMA | 18.8 | 18.8 | 18.8 | | 150 day SMA | 18.33 | 18.34 | 18.35 | | 200 day SMA | 18.24 | 18.24 | 18.25 |
|
|
