PlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlains All PAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets PlainsAll Strong Daily Stock price targets for PlainsAll PAA are 17.83 and 18.18 | Daily Target 1 | 17.59 | | Daily Target 2 | 17.8 | | Daily Target 3 | 17.943333333333 | | Daily Target 4 | 18.15 | | Daily Target 5 | 18.29 |
Daily price and volume Plains All
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
18.00 (-1.37%) |
18.00 |
17.74 - 18.09 |
0.9026 times |
Thu 31 July 2025 |
18.25 (-2.35%) |
18.15 |
18.12 - 18.46 |
1.0345 times |
Wed 30 July 2025 |
18.69 (-0.21%) |
18.85 |
18.51 - 18.85 |
0.9173 times |
Tue 29 July 2025 |
18.73 (1.46%) |
18.55 |
18.49 - 18.77 |
0.8879 times |
Mon 28 July 2025 |
18.46 (-1.18%) |
18.84 |
18.40 - 18.84 |
1.5429 times |
Fri 25 July 2025 |
18.68 (-1.32%) |
18.85 |
18.53 - 18.89 |
1.3346 times |
Thu 24 July 2025 |
18.93 (1.28%) |
18.68 |
18.60 - 19.02 |
0.9905 times |
Wed 23 July 2025 |
18.69 (0.54%) |
18.68 |
18.57 - 18.72 |
0.5183 times |
Tue 22 July 2025 |
18.59 (0.22%) |
18.59 |
18.58 - 18.84 |
0.5545 times |
Mon 21 July 2025 |
18.55 (-1.9%) |
19.03 |
18.45 - 19.12 |
1.317 times |
Fri 18 July 2025 |
18.91 (0.85%) |
18.83 |
18.78 - 19.16 |
1.2838 times |
Weekly price and charts PlainsAll Strong weekly Stock price targets for PlainsAll PAA are 17.32 and 18.43 | Weekly Target 1 | 17.09 | | Weekly Target 2 | 17.54 | | Weekly Target 3 | 18.196666666667 | | Weekly Target 4 | 18.65 | | Weekly Target 5 | 19.31 |
Weekly price and volumes for Plains All
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
18.00 (-3.64%) |
18.84 |
17.74 - 18.85 |
1.0427 times |
Fri 25 July 2025 |
18.68 (-1.22%) |
19.03 |
18.45 - 19.12 |
0.9301 times |
Fri 18 July 2025 |
18.91 (0.16%) |
18.94 |
18.49 - 19.16 |
0.8656 times |
Fri 11 July 2025 |
18.88 (2.16%) |
18.55 |
18.23 - 18.95 |
0.8241 times |
Thu 03 July 2025 |
18.48 (1.2%) |
18.34 |
18.02 - 18.56 |
0.7129 times |
Fri 27 June 2025 |
18.26 (-0.98%) |
18.48 |
17.61 - 18.64 |
1.1469 times |
Fri 20 June 2025 |
18.44 (2.16%) |
17.85 |
17.68 - 18.84 |
1.4236 times |
Fri 13 June 2025 |
18.05 (3.5%) |
17.60 |
17.40 - 18.24 |
1.2521 times |
Fri 06 June 2025 |
17.44 (5.44%) |
16.65 |
16.46 - 17.53 |
1.048 times |
Fri 30 May 2025 |
16.54 (-1.19%) |
16.94 |
16.36 - 17.00 |
0.7541 times |
Fri 23 May 2025 |
16.74 (-2.96%) |
17.04 |
16.43 - 17.15 |
0.7307 times |
Monthly price and charts PlainsAll Strong monthly Stock price targets for PlainsAll PAA are 17.83 and 18.18 | Monthly Target 1 | 17.59 | | Monthly Target 2 | 17.8 | | Monthly Target 3 | 17.943333333333 | | Monthly Target 4 | 18.15 | | Monthly Target 5 | 18.29 |
Monthly price and volumes Plains All
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
18.00 (-1.37%) |
18.00 |
17.74 - 18.09 |
0.0355 times |
Thu 31 July 2025 |
18.25 (-0.38%) |
18.39 |
18.02 - 19.16 |
0.7997 times |
Mon 30 June 2025 |
18.32 (10.76%) |
16.65 |
16.46 - 18.84 |
1.0096 times |
Fri 30 May 2025 |
16.54 (-5.27%) |
17.00 |
15.90 - 17.70 |
1.0554 times |
Wed 30 April 2025 |
17.46 (-12.7%) |
19.97 |
15.58 - 20.35 |
1.3512 times |
Mon 31 March 2025 |
20.00 (-1.67%) |
20.40 |
18.50 - 20.58 |
1.0099 times |
Fri 28 February 2025 |
20.34 (2.73%) |
19.55 |
19.25 - 20.77 |
1.0498 times |
Fri 31 January 2025 |
19.80 (15.93%) |
17.11 |
17.05 - 21.00 |
1.7184 times |
Tue 31 December 2024 |
17.08 (-3.34%) |
18.22 |
16.56 - 18.40 |
0.8331 times |
Tue 26 November 2024 |
17.67 (8.6%) |
16.29 |
16.26 - 18.05 |
1.1374 times |
Thu 31 October 2024 |
16.27 (-6.33%) |
17.32 |
16.21 - 17.83 |
0.6918 times |
DMA SMA EMA moving averages of Plains All PAA
DMA (daily moving average) of Plains All PAA
| DMA period | DMA value | | 5 day DMA | 18.43 | | 12 day DMA | 18.6 | | 20 day DMA | 18.63 | | 35 day DMA | 18.43 | | 50 day DMA | 17.98 | | 100 day DMA | 18.04 | | 150 day DMA | 18.5 | | 200 day DMA | 18.2 | EMA (exponential moving average) of Plains All PAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.36 | 18.54 | 18.68 | | 12 day EMA | 18.51 | 18.6 | 18.66 | | 20 day EMA | 18.48 | 18.53 | 18.56 | | 35 day EMA | 18.25 | 18.27 | 18.27 | | 50 day EMA | 17.96 | 17.96 | 17.95 |
SMA (simple moving average) of Plains All PAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.43 | 18.56 | 18.7 | | 12 day SMA | 18.6 | 18.66 | 18.7 | | 20 day SMA | 18.63 | 18.65 | 18.66 | | 35 day SMA | 18.43 | 18.42 | 18.4 | | 50 day SMA | 17.98 | 17.97 | 17.95 | | 100 day SMA | 18.04 | 18.05 | 18.06 | | 150 day SMA | 18.5 | 18.49 | 18.48 | | 200 day SMA | 18.2 | 18.2 | 18.2 |
|
|
