PlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plains All PAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Natural Gas Distribution

Daily price and charts and targets PlainsAll

Strong Daily Stock price targets for PlainsAll PAA are 21.61 and 22.14

Daily Target 121.21
Daily Target 221.48
Daily Target 321.736666666667
Daily Target 422.01
Daily Target 522.27

Daily price and volume Plains All

Date Closing Open Range Volume
Thu 19 March 2026 21.76 (0.79%) 21.68 21.46 - 21.99 0.7033 times
Tue 17 March 2026 21.59 (1.65%) 21.40 21.33 - 21.76 0.6859 times
Mon 16 March 2026 21.24 (-0.38%) 21.35 21.08 - 21.35 0.6498 times
Fri 13 March 2026 21.32 (0.52%) 21.08 21.05 - 21.36 1.1397 times
Thu 12 March 2026 21.21 (-1.67%) 21.73 21.20 - 21.78 0.9814 times
Wed 11 March 2026 21.57 (-0.37%) 21.03 20.96 - 21.58 0.4899 times
Mon 09 March 2026 21.65 (-1.99%) 22.50 21.59 - 22.59 1.3471 times
Fri 06 March 2026 22.09 (0.41%) 22.21 21.95 - 22.49 1.2295 times
Thu 05 March 2026 22.00 (0.78%) 21.83 21.78 - 22.11 1.6386 times
Wed 04 March 2026 21.83 (2.06%) 21.19 21.19 - 21.88 1.1348 times
Tue 03 March 2026 21.39 (0.19%) 21.39 21.16 - 21.58 0.9656 times

Daily chart PlainsAll

Weekly price and charts PlainsAll

Strong weekly Stock price targets for PlainsAll PAA are 21.42 and 22.33

Weekly Target 120.7
Weekly Target 221.23
Weekly Target 321.61
Weekly Target 422.14
Weekly Target 522.52

Weekly price and volumes for Plains All

Date Closing Open Range Volume
Thu 19 March 2026 21.76 (2.06%) 21.35 21.08 - 21.99 0.5588 times
Fri 13 March 2026 21.32 (-3.49%) 22.50 20.96 - 22.59 1.0848 times
Fri 06 March 2026 22.09 (5.64%) 21.16 21.00 - 22.49 1.5792 times
Fri 27 February 2026 20.91 (0.1%) 20.89 20.21 - 21.06 0.7915 times
Fri 20 February 2026 20.89 (3.67%) 20.24 20.14 - 20.93 0.6505 times
Fri 13 February 2026 20.15 (0%) 19.84 19.75 - 20.24 0.1842 times
Fri 13 February 2026 20.15 (3.87%) 19.33 19.03 - 20.24 1.0431 times
Fri 06 February 2026 19.40 (0.83%) 19.13 18.91 - 19.97 1.5766 times
Fri 30 January 2026 19.24 (0.31%) 19.35 18.85 - 20.00 1.4573 times
Fri 23 January 2026 19.18 (-1.13%) 19.33 19.00 - 19.75 1.0742 times
Fri 16 January 2026 19.40 (4.3%) 18.66 18.65 - 19.43 1.3125 times

weekly chart PlainsAll

Monthly price and charts PlainsAll

Strong monthly Stock price targets for PlainsAll PAA are 21.36 and 22.99

Monthly Target 120.14
Monthly Target 220.95
Monthly Target 321.77
Monthly Target 422.58
Monthly Target 523.4

Monthly price and volumes Plains All

Date Closing Open Range Volume
Thu 19 March 2026 21.76 (4.07%) 21.16 20.96 - 22.59 0.7965 times
Fri 27 February 2026 20.91 (8.68%) 19.13 18.91 - 21.06 1.0494 times
Fri 30 January 2026 19.24 (7.13%) 18.00 17.84 - 20.00 1.2512 times
Wed 31 December 2025 17.96 (3.16%) 17.41 17.33 - 18.07 0.9911 times
Fri 28 November 2025 17.41 (5.84%) 16.16 16.00 - 17.60 0.7357 times
Fri 31 October 2025 16.45 (-3.58%) 17.15 15.69 - 17.16 1.2225 times
Tue 30 September 2025 17.06 (-5.22%) 17.90 16.84 - 17.90 0.9487 times
Fri 29 August 2025 18.00 (-1.37%) 18.00 17.28 - 18.27 1.0569 times
Thu 31 July 2025 18.25 (-0.38%) 18.39 18.02 - 19.16 0.861 times
Mon 30 June 2025 18.32 (10.76%) 16.65 16.46 - 18.84 1.0869 times
Fri 30 May 2025 16.54 (-5.27%) 17.00 15.90 - 17.70 1.1363 times

monthly chart PlainsAll

DMA SMA EMA moving averages of Plains All PAA

DMA (daily moving average) of Plains All PAA

DMA period DMA value
5 day DMA 21.42
12 day DMA 21.58
20 day DMA 21.22
35 day DMA 20.58
50 day DMA 20.08
100 day DMA 18.67
150 day DMA 18.15
200 day DMA 18.14

EMA (exponential moving average) of Plains All PAA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5521.4521.38
12 day EMA21.421.3421.3
20 day EMA21.1421.0721.02
35 day EMA20.6320.5620.5
50 day EMA20.0519.9819.91

SMA (simple moving average) of Plains All PAA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4221.3921.4
12 day SMA21.5821.5121.43
20 day SMA21.2221.1621.09
35 day SMA20.5820.5120.45
50 day SMA20.0820.0119.94
100 day SMA18.6718.6118.56
150 day SMA18.1518.1218.1
200 day SMA18.1418.1218.09
Back to top | Use Dark Theme