PlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plains All PAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Natural Gas Distribution

Daily price and charts and targets PlainsAll

Strong Daily Stock price targets for PlainsAll PAA are 21.95 and 22.46

Daily Target 121.81
Daily Target 222.09
Daily Target 322.323333333333
Daily Target 422.6
Daily Target 522.83

Daily price and volume Plains All

Date Closing Open Range Volume
Fri 01 May 2026 22.36 (-2.87%) 22.50 22.05 - 22.56 1.313 times
Thu 30 April 2026 23.02 (1.68%) 22.64 22.47 - 23.04 1.0258 times
Wed 29 April 2026 22.64 (1.71%) 22.50 22.24 - 22.76 1.3242 times
Tue 28 April 2026 22.26 (1.69%) 22.00 21.97 - 22.36 1.7463 times
Mon 27 April 2026 21.89 (1.77%) 21.60 21.51 - 21.90 0.9562 times
Fri 24 April 2026 21.51 (0.19%) 21.31 21.21 - 21.54 0.667 times
Thu 23 April 2026 21.47 (1.27%) 21.43 21.18 - 21.52 0.6918 times
Wed 22 April 2026 21.20 (0.66%) 21.06 21.05 - 21.36 0.736 times
Tue 21 April 2026 21.06 (0.38%) 21.02 20.91 - 21.20 0.9303 times
Mon 20 April 2026 20.98 (-0.19%) 21.05 20.79 - 21.12 0.6093 times
Fri 17 April 2026 21.02 (-2.37%) 21.38 20.90 - 21.38 1.3508 times

Daily chart PlainsAll

Weekly price and charts PlainsAll

Strong weekly Stock price targets for PlainsAll PAA are 21.94 and 23.47

Weekly Target 120.77
Weekly Target 221.57
Weekly Target 322.303333333333
Weekly Target 423.1
Weekly Target 523.83

Weekly price and volumes for Plains All

Date Closing Open Range Volume
Fri 01 May 2026 22.36 (3.95%) 21.60 21.51 - 23.04 1.4029 times
Fri 24 April 2026 21.51 (2.33%) 21.05 20.79 - 21.54 0.801 times
Fri 17 April 2026 21.02 (-3.45%) 21.99 20.90 - 22.10 0.8299 times
Fri 10 April 2026 21.77 (-1.67%) 22.22 21.26 - 22.37 0.8614 times
Thu 02 April 2026 22.14 (-1.34%) 22.73 21.58 - 22.73 0.7768 times
Fri 27 March 2026 22.44 (3.51%) 21.57 21.36 - 22.79 0.942 times
Fri 20 March 2026 21.68 (1.69%) 21.35 21.08 - 22.16 0.8494 times
Fri 13 March 2026 21.32 (-3.49%) 22.50 20.96 - 22.59 1.1103 times
Fri 06 March 2026 22.09 (5.64%) 21.16 21.00 - 22.49 1.6163 times
Fri 27 February 2026 20.91 (0.1%) 20.89 20.21 - 21.06 0.8101 times
Fri 20 February 2026 20.89 (3.67%) 20.24 20.14 - 20.93 0.6658 times

weekly chart PlainsAll

Monthly price and charts PlainsAll

Strong monthly Stock price targets for PlainsAll PAA are 21.95 and 22.46

Monthly Target 121.81
Monthly Target 222.09
Monthly Target 322.323333333333
Monthly Target 422.6
Monthly Target 522.83

Monthly price and volumes Plains All

Date Closing Open Range Volume
Fri 01 May 2026 22.36 (-2.87%) 22.50 22.05 - 22.56 0.0738 times
Thu 30 April 2026 23.02 (3.09%) 22.25 20.79 - 23.04 1.0076 times
Tue 31 March 2026 22.33 (6.79%) 21.16 20.96 - 22.79 1.2608 times
Fri 27 February 2026 20.91 (8.68%) 19.13 18.91 - 21.06 1.1076 times
Fri 30 January 2026 19.24 (7.13%) 18.00 17.84 - 20.00 1.3206 times
Wed 31 December 2025 17.96 (3.16%) 17.41 17.33 - 18.07 1.0461 times
Fri 28 November 2025 17.41 (5.84%) 16.16 16.00 - 17.60 0.7765 times
Fri 31 October 2025 16.45 (-3.58%) 17.15 15.69 - 17.16 1.2903 times
Tue 30 September 2025 17.06 (-5.22%) 17.90 16.84 - 17.90 1.0013 times
Fri 29 August 2025 18.00 (-1.37%) 18.00 17.28 - 18.27 1.1155 times
Thu 31 July 2025 18.25 (-0.38%) 18.39 18.02 - 19.16 0.9087 times

monthly chart PlainsAll

DMA SMA EMA moving averages of Plains All PAA

DMA (daily moving average) of Plains All PAA

DMA period DMA value
5 day DMA 22.43
12 day DMA 21.75
20 day DMA 21.77
35 day DMA 21.83
50 day DMA 21.63
100 day DMA 20.16
150 day DMA 19.03
200 day DMA 18.73

EMA (exponential moving average) of Plains All PAA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3822.3922.07
12 day EMA22.0421.9821.79
20 day EMA21.921.8521.73
35 day EMA21.6821.6421.56
50 day EMA21.5821.5521.49

SMA (simple moving average) of Plains All PAA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4322.2621.95
12 day SMA21.7521.6821.56
20 day SMA21.7721.7521.69
35 day SMA21.8321.821.76
50 day SMA21.6321.5921.53
100 day SMA20.1620.1120.06
150 day SMA19.031918.97
200 day SMA18.7318.7118.69
Back to top | Use Dark Theme