PlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlains All PAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets PlainsAll Strong Daily Stock price targets for PlainsAll PAA are 16.41 and 16.59 | Daily Target 1 | 16.37 | | Daily Target 2 | 16.45 | | Daily Target 3 | 16.546666666667 | | Daily Target 4 | 16.63 | | Daily Target 5 | 16.73 |
Daily price and volume Plains All
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
16.54 (-0.36%) |
16.60 |
16.46 - 16.64 |
1.2662 times |
Thu 29 May 2025 |
16.60 (-0.6%) |
16.59 |
16.36 - 16.61 |
1.28 times |
Wed 28 May 2025 |
16.70 (-1.07%) |
16.91 |
16.63 - 17.00 |
0.9782 times |
Tue 27 May 2025 |
16.88 (0.84%) |
16.94 |
16.76 - 16.97 |
1.0518 times |
Fri 23 May 2025 |
16.74 (0.72%) |
16.48 |
16.48 - 16.76 |
0.7314 times |
Thu 22 May 2025 |
16.62 (-0.18%) |
16.58 |
16.43 - 16.73 |
0.7861 times |
Wed 21 May 2025 |
16.65 (-2.06%) |
17.00 |
16.64 - 17.06 |
1.1155 times |
Tue 20 May 2025 |
17.00 (-0.35%) |
17.05 |
16.93 - 17.15 |
0.5795 times |
Mon 19 May 2025 |
17.06 (-1.1%) |
17.04 |
16.89 - 17.11 |
1.2219 times |
Fri 16 May 2025 |
17.25 (-0.17%) |
17.20 |
17.07 - 17.37 |
0.9894 times |
Thu 15 May 2025 |
17.28 (-0.75%) |
17.41 |
17.07 - 17.52 |
1.0059 times |
Weekly price and charts PlainsAll Strong weekly Stock price targets for PlainsAll PAA are 16.13 and 16.77 | Weekly Target 1 | 15.99 | | Weekly Target 2 | 16.27 | | Weekly Target 3 | 16.633333333333 | | Weekly Target 4 | 16.91 | | Weekly Target 5 | 17.27 |
Weekly price and volumes for Plains All
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
16.54 (-1.19%) |
16.94 |
16.36 - 17.00 |
0.9596 times |
Fri 23 May 2025 |
16.74 (-2.96%) |
17.04 |
16.43 - 17.15 |
0.9298 times |
Fri 16 May 2025 |
17.25 (4.93%) |
17.02 |
16.67 - 17.70 |
1.4242 times |
Fri 09 May 2025 |
16.44 (-1.14%) |
16.30 |
15.90 - 17.24 |
2.2854 times |
Fri 02 May 2025 |
16.63 (-9.03%) |
18.25 |
16.59 - 18.35 |
2.2292 times |
Fri 25 April 2025 |
18.28 (3.04%) |
17.60 |
17.02 - 18.29 |
0.9762 times |
Thu 17 April 2025 |
17.74 (1.37%) |
17.65 |
17.25 - 17.93 |
0.2648 times |
Wed 16 April 2025 |
17.50 (0%) |
17.65 |
17.25 - 17.79 |
0.2558 times |
Wed 16 April 2025 |
17.50 (0%) |
17.65 |
17.25 - 17.79 |
0 times |
Wed 16 April 2025 |
17.50 (4.29%) |
17.20 |
16.87 - 17.79 |
0.675 times |
Fri 11 April 2025 |
16.78 (-3.23%) |
16.83 |
15.58 - 17.47 |
3.3296 times |
Monthly price and charts PlainsAll Strong monthly Stock price targets for PlainsAll PAA are 15.32 and 17.12 | Monthly Target 1 | 14.91 | | Monthly Target 2 | 15.73 | | Monthly Target 3 | 16.713333333333 | | Monthly Target 4 | 17.53 | | Monthly Target 5 | 18.51 |
Monthly price and volumes Plains All
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
16.54 (-5.27%) |
17.00 |
15.90 - 17.70 |
1.0164 times |
Wed 30 April 2025 |
17.46 (-12.7%) |
19.97 |
15.58 - 20.35 |
1.3012 times |
Mon 31 March 2025 |
20.00 (-1.67%) |
20.40 |
18.50 - 20.58 |
0.9725 times |
Fri 28 February 2025 |
20.34 (2.73%) |
19.55 |
19.25 - 20.77 |
1.0109 times |
Fri 31 January 2025 |
19.80 (15.93%) |
17.11 |
17.05 - 21.00 |
1.6548 times |
Tue 31 December 2024 |
17.08 (-3.34%) |
18.22 |
16.56 - 18.40 |
0.8022 times |
Tue 26 November 2024 |
17.67 (8.6%) |
16.29 |
16.26 - 18.05 |
1.0953 times |
Thu 31 October 2024 |
16.27 (-6.33%) |
17.32 |
16.21 - 17.83 |
0.6662 times |
Mon 30 September 2024 |
17.37 (-3.18%) |
17.90 |
16.96 - 18.15 |
0.6567 times |
Fri 30 August 2024 |
17.94 (-1.37%) |
18.20 |
16.31 - 18.31 |
0.8238 times |
Wed 31 July 2024 |
18.19 (1.85%) |
17.99 |
17.76 - 19.17 |
0.7025 times |
DMA SMA EMA moving averages of Plains All PAA
DMA (daily moving average) of Plains All PAA
| DMA period | DMA value | | 5 day DMA | 16.69 | | 12 day DMA | 16.89 | | 20 day DMA | 16.83 | | 35 day DMA | 17.17 | | 50 day DMA | 17.64 | | 100 day DMA | 18.72 | | 150 day DMA | 18.23 | | 200 day DMA | 18.07 | EMA (exponential moving average) of Plains All PAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.67 | 16.73 | 16.79 | | 12 day EMA | 16.8 | 16.85 | 16.9 | | 20 day EMA | 16.96 | 17 | 17.04 | | 35 day EMA | 17.32 | 17.37 | 17.42 | | 50 day EMA | 17.7 | 17.75 | 17.8 |
SMA (simple moving average) of Plains All PAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.69 | 16.71 | 16.72 | | 12 day SMA | 16.89 | 16.98 | 17.03 | | 20 day SMA | 16.83 | 16.84 | 16.88 | | 35 day SMA | 17.17 | 17.18 | 17.18 | | 50 day SMA | 17.64 | 17.71 | 17.77 | | 100 day SMA | 18.72 | 18.73 | 18.74 | | 150 day SMA | 18.23 | 18.24 | 18.24 | | 200 day SMA | 18.07 | 18.07 | 18.07 |
|
|
