PlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plains All PAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Natural Gas Distribution

Daily price and charts and targets PlainsAll

Strong Daily Stock price targets for PlainsAll PAA are 24.35 and 24.84

Daily Target 123.95
Daily Target 224.26
Daily Target 324.44
Daily Target 424.75
Daily Target 524.93

Daily price and volume Plains All

Date Closing Open Range Volume
Fri 31 July 2026 24.57 (-1.01%) 24.33 24.13 - 24.62 1.3901 times
Thu 30 July 2026 24.82 (-0.32%) 24.83 24.72 - 24.96 1.0796 times
Wed 29 July 2026 24.90 (1.92%) 24.65 24.54 - 25.03 1.054 times
Tue 28 July 2026 24.43 (0.58%) 24.42 24.17 - 24.67 0.8265 times
Mon 27 July 2026 24.29 (-1.26%) 24.35 24.25 - 24.55 1.0102 times
Fri 24 July 2026 24.60 (0%) 24.61 24.59 - 24.87 0.8197 times
Fri 24 July 2026 24.60 (-0.36%) 24.61 24.59 - 24.87 0.8197 times
Thu 23 July 2026 24.69 (0.98%) 24.69 24.52 - 24.81 1.3517 times
Wed 22 July 2026 24.45 (0.66%) 24.50 24.35 - 24.60 0.7946 times
Tue 21 July 2026 24.29 (-0.08%) 24.42 24.10 - 24.62 0.854 times
Mon 20 July 2026 24.31 (1.84%) 23.99 23.93 - 24.50 1.1331 times

Daily chart PlainsAll

Weekly price and charts PlainsAll

Strong weekly Stock price targets for PlainsAll PAA are 24.35 and 25.25

Weekly Target 123.68
Weekly Target 224.12
Weekly Target 324.576666666667
Weekly Target 425.02
Weekly Target 525.48

Weekly price and volumes for Plains All

Date Closing Open Range Volume
Fri 31 July 2026 24.57 (-0.12%) 24.35 24.13 - 25.03 1.3292 times
Fri 24 July 2026 24.60 (0%) 24.61 24.59 - 24.87 0.2032 times
Fri 24 July 2026 24.60 (3.06%) 23.99 23.93 - 24.87 1.2282 times
Fri 17 July 2026 23.87 (4.28%) 23.22 23.03 - 24.11 0.9998 times
Fri 10 July 2026 22.89 (1.69%) 22.32 22.22 - 23.24 0.7098 times
Thu 02 July 2026 22.51 (2.97%) 22.01 21.86 - 22.62 0.7403 times
Fri 26 June 2026 21.86 (2.44%) 21.37 21.11 - 21.96 0.8772 times
Thu 18 June 2026 21.34 (-4.9%) 22.39 20.96 - 22.46 1.8197 times
Fri 12 June 2026 22.44 (-0.71%) 22.71 22.36 - 23.36 1.2227 times
Fri 05 June 2026 22.60 (0.76%) 22.41 22.41 - 23.23 0.87 times
Fri 29 May 2026 22.43 (-7.12%) 23.63 22.39 - 23.98 1.0865 times

weekly chart PlainsAll

Monthly price and charts PlainsAll

Strong monthly Stock price targets for PlainsAll PAA are 23.38 and 26.23

Monthly Target 121.08
Monthly Target 222.82
Monthly Target 323.926666666667
Monthly Target 425.67
Monthly Target 526.78

Monthly price and volumes Plains All

Date Closing Open Range Volume
Fri 31 July 2026 24.57 (10.33%) 22.27 22.18 - 25.03 0.758 times
Tue 30 June 2026 22.27 (-0.71%) 22.41 20.96 - 23.36 0.7931 times
Fri 29 May 2026 22.43 (-2.56%) 22.50 21.48 - 24.26 1.0463 times
Thu 30 April 2026 23.02 (3.09%) 22.25 20.79 - 23.04 0.9551 times
Tue 31 March 2026 22.33 (6.79%) 21.16 20.96 - 22.79 1.1951 times
Fri 27 February 2026 20.91 (8.68%) 19.13 18.91 - 21.06 1.0499 times
Fri 30 January 2026 19.24 (7.13%) 18.00 17.84 - 20.00 1.2518 times
Wed 31 December 2025 17.96 (3.16%) 17.41 17.33 - 18.07 0.9916 times
Fri 28 November 2025 17.41 (5.84%) 16.16 16.00 - 17.60 0.736 times
Fri 31 October 2025 16.45 (-3.58%) 17.15 15.69 - 17.16 1.2231 times
Tue 30 September 2025 17.06 (-5.22%) 17.90 16.84 - 17.90 0.9491 times

monthly chart PlainsAll

DMA SMA EMA moving averages of Plains All PAA

DMA (daily moving average) of Plains All PAA

DMA period DMA value
5 day DMA 24.6
12 day DMA 24.49
20 day DMA 23.98
35 day DMA 23.1
50 day DMA 23.06
100 day DMA 22.53
150 day DMA 21.57
200 day DMA 20.44

EMA (exponential moving average) of Plains All PAA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6324.6624.58
12 day EMA24.3724.3324.24
20 day EMA24.0123.9523.86
35 day EMA23.6523.623.53
50 day EMA23.2223.1623.09

SMA (simple moving average) of Plains All PAA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.624.6124.56
12 day SMA24.4924.4224.3
20 day SMA23.9823.8723.75
35 day SMA23.123.0422.98
50 day SMA23.0623.0323.01
100 day SMA22.5322.522.47
150 day SMA21.5721.5321.48
200 day SMA20.4420.420.35
Back to top | Use Dark Theme