PlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlains All PAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets PlainsAll Strong Daily Stock price targets for PlainsAll PAA are 17.3 and 17.53 | Daily Target 1 | 17.1 | | Daily Target 2 | 17.26 | | Daily Target 3 | 17.333333333333 | | Daily Target 4 | 17.49 | | Daily Target 5 | 17.56 |
Daily price and volume Plains All
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
17.41 (0.29%) |
17.35 |
17.18 - 17.41 |
0.7318 times |
Tue 16 September 2025 |
17.36 (0.4%) |
17.46 |
17.29 - 17.48 |
0.815 times |
Mon 15 September 2025 |
17.29 (-0.97%) |
17.50 |
17.27 - 17.50 |
1.468 times |
Fri 12 September 2025 |
17.46 (0.63%) |
17.35 |
17.31 - 17.47 |
0.8539 times |
Thu 11 September 2025 |
17.35 (-0.23%) |
17.25 |
17.23 - 17.38 |
0.8736 times |
Wed 10 September 2025 |
17.39 (0.81%) |
17.30 |
17.21 - 17.49 |
0.954 times |
Tue 09 September 2025 |
17.25 (0.52%) |
17.20 |
17.20 - 17.38 |
0.4841 times |
Mon 08 September 2025 |
17.16 (-0.35%) |
17.28 |
17.01 - 17.30 |
0.9114 times |
Fri 05 September 2025 |
17.22 (-1.26%) |
17.45 |
16.97 - 17.49 |
2.1973 times |
Thu 04 September 2025 |
17.44 (0.11%) |
17.40 |
17.37 - 17.55 |
0.7111 times |
Wed 03 September 2025 |
17.42 (-1.53%) |
17.69 |
17.39 - 17.69 |
1.001 times |
Weekly price and charts PlainsAll Strong weekly Stock price targets for PlainsAll PAA are 17.14 and 17.46 | Weekly Target 1 | 17.04 | | Weekly Target 2 | 17.23 | | Weekly Target 3 | 17.363333333333 | | Weekly Target 4 | 17.55 | | Weekly Target 5 | 17.68 |
Weekly price and volumes for Plains All
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
17.41 (-0.29%) |
17.50 |
17.18 - 17.50 |
0.6203 times |
Fri 12 September 2025 |
17.46 (1.39%) |
17.28 |
17.01 - 17.49 |
0.8389 times |
Fri 05 September 2025 |
17.22 (-4.33%) |
17.90 |
16.97 - 17.90 |
1.0036 times |
Fri 29 August 2025 |
18.00 (0%) |
17.83 |
17.83 - 18.02 |
0.1545 times |
Fri 29 August 2025 |
18.00 (2.16%) |
17.55 |
17.28 - 18.02 |
1.0881 times |
Fri 22 August 2025 |
17.62 (0.57%) |
17.59 |
17.34 - 17.89 |
1.4178 times |
Fri 15 August 2025 |
17.52 (-1.9%) |
18.00 |
17.51 - 18.09 |
1.4244 times |
Fri 08 August 2025 |
17.86 (-0.78%) |
17.93 |
17.40 - 18.27 |
1.238 times |
Fri 01 August 2025 |
18.00 (-3.64%) |
18.84 |
17.74 - 18.85 |
1.1703 times |
Fri 25 July 2025 |
18.68 (-1.22%) |
19.03 |
18.45 - 19.12 |
1.044 times |
Fri 18 July 2025 |
18.91 (0.16%) |
18.94 |
18.49 - 19.16 |
0.9716 times |
Monthly price and charts PlainsAll Strong monthly Stock price targets for PlainsAll PAA are 16.73 and 17.66 | Monthly Target 1 | 16.5 | | Monthly Target 2 | 16.95 | | Monthly Target 3 | 17.426666666667 | | Monthly Target 4 | 17.88 | | Monthly Target 5 | 18.36 |
Monthly price and volumes Plains All
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
17.41 (-3.28%) |
17.90 |
16.97 - 17.90 |
0.4273 times |
Fri 29 August 2025 |
18.00 (-1.37%) |
18.00 |
17.28 - 18.27 |
0.9581 times |
Thu 31 July 2025 |
18.25 (-0.38%) |
18.39 |
18.02 - 19.16 |
0.7805 times |
Mon 30 June 2025 |
18.32 (10.76%) |
16.65 |
16.46 - 18.84 |
0.9853 times |
Fri 30 May 2025 |
16.54 (-5.27%) |
17.00 |
15.90 - 17.70 |
1.03 times |
Wed 30 April 2025 |
17.46 (-12.7%) |
19.97 |
15.58 - 20.35 |
1.3187 times |
Mon 31 March 2025 |
20.00 (-1.67%) |
20.40 |
18.50 - 20.58 |
0.9856 times |
Fri 28 February 2025 |
20.34 (2.73%) |
19.55 |
19.25 - 20.77 |
1.0245 times |
Fri 31 January 2025 |
19.80 (15.93%) |
17.11 |
17.05 - 21.00 |
1.6771 times |
Tue 31 December 2024 |
17.08 (-3.34%) |
18.22 |
16.56 - 18.40 |
0.813 times |
Tue 26 November 2024 |
17.67 (8.6%) |
16.29 |
16.26 - 18.05 |
1.11 times |
DMA SMA EMA moving averages of Plains All PAA
DMA (daily moving average) of Plains All PAA
| DMA period | DMA value | | 5 day DMA | 17.37 | | 12 day DMA | 17.37 | | 20 day DMA | 17.5 | | 35 day DMA | 17.63 | | 50 day DMA | 17.96 | | 100 day DMA | 17.71 | | 150 day DMA | 18.16 | | 200 day DMA | 18.26 | EMA (exponential moving average) of Plains All PAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.38 | 17.36 | 17.36 | | 12 day EMA | 17.42 | 17.42 | 17.43 | | 20 day EMA | 17.49 | 17.5 | 17.52 | | 35 day EMA | 17.72 | 17.74 | 17.76 | | 50 day EMA | 17.94 | 17.96 | 17.98 |
SMA (simple moving average) of Plains All PAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.37 | 17.37 | 17.35 | | 12 day SMA | 17.37 | 17.42 | 17.47 | | 20 day SMA | 17.5 | 17.51 | 17.51 | | 35 day SMA | 17.63 | 17.67 | 17.7 | | 50 day SMA | 17.96 | 17.98 | 18 | | 100 day SMA | 17.71 | 17.72 | 17.72 | | 150 day SMA | 18.16 | 18.17 | 18.19 | | 200 day SMA | 18.26 | 18.27 | 18.26 |
|
|
