Login or Join
HomepagePlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plains All PAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets PlainsAll
Strong Daily Stock price targets for PlainsAll PAA are 24.99 and 25.6
| Daily Target 1 | 24.85 |
| Daily Target 2 | 25.13 |
| Daily Target 3 | 25.456666666667 |
| Daily Target 4 | 25.74 |
| Daily Target 5 | 26.07 |
Daily price and volume Plains All
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 25.42 (-1.36%) | 25.70 | 25.17 - 25.78 | 0.7426 times | Tue 15 September 2026 | 25.77 (-0.31%) | 25.83 | 25.65 - 26.00 | 0.458 times | Mon 14 September 2026 | 25.85 (-0.96%) | 26.19 | 25.66 - 26.39 | 1.6914 times | Fri 11 September 2026 | 26.10 (1.48%) | 25.50 | 25.50 - 26.12 | 1.1841 times | Thu 10 September 2026 | 25.72 (-0.5%) | 25.91 | 25.61 - 25.99 | 1.0829 times | Wed 09 September 2026 | 25.85 (-0.46%) | 26.00 | 25.71 - 26.11 | 1.1514 times | Tue 08 September 2026 | 25.97 (1.05%) | 25.80 | 25.52 - 26.00 | 1.0744 times | Fri 04 September 2026 | 25.70 (0.67%) | 25.52 | 25.17 - 25.75 | 0.6704 times | Thu 03 September 2026 | 25.53 (-0.82%) | 25.77 | 25.49 - 25.79 | 1.1615 times | Wed 02 September 2026 | 25.74 (-0.46%) | 25.90 | 25.44 - 25.97 | 0.7833 times | Tue 01 September 2026 | 25.86 (0.82%) | 25.75 | 25.68 - 25.89 | 0.843 times |
Weekly price and charts PlainsAll
Strong weekly Stock price targets for PlainsAll PAA are 24.69 and 25.91
| Weekly Target 1 | 24.44 |
| Weekly Target 2 | 24.93 |
| Weekly Target 3 | 25.66 |
| Weekly Target 4 | 26.15 |
| Weekly Target 5 | 26.88 |
Weekly price and volumes for Plains All
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 25.42 (-2.61%) | 26.19 | 25.17 - 26.39 | 0.7118 times | Fri 11 September 2026 | 26.10 (1.56%) | 25.80 | 25.50 - 26.12 | 1.1057 times | Fri 04 September 2026 | 25.70 (0.86%) | 25.53 | 25.17 - 25.97 | 1.0962 times | Fri 28 August 2026 | 25.48 (3.54%) | 24.55 | 24.45 - 25.75 | 1.0404 times | Fri 21 August 2026 | 24.61 (2.97%) | 23.81 | 23.69 - 24.96 | 1.18 times | Fri 14 August 2026 | 23.90 (4.78%) | 22.98 | 22.85 - 23.95 | 1.0192 times | Fri 07 August 2026 | 22.81 (-7.16%) | 24.31 | 22.73 - 24.40 | 1.5124 times | Fri 31 July 2026 | 24.57 (-0.12%) | 24.35 | 24.13 - 25.03 | 1.1239 times | Fri 24 July 2026 | 24.60 (0%) | 24.61 | 24.59 - 24.87 | 0.1719 times | Fri 24 July 2026 | 24.60 (3.06%) | 23.99 | 23.93 - 24.87 | 1.0385 times | Fri 17 July 2026 | 23.87 (4.28%) | 23.22 | 23.03 - 24.11 | 0.8454 times |
Monthly price and charts PlainsAll
Strong monthly Stock price targets for PlainsAll PAA are 24.69 and 25.91
| Monthly Target 1 | 24.44 |
| Monthly Target 2 | 24.93 |
| Monthly Target 3 | 25.66 |
| Monthly Target 4 | 26.15 |
| Monthly Target 5 | 26.88 |
Monthly price and volumes Plains All
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 25.42 (-0.9%) | 25.75 | 25.17 - 26.39 | 0.5182 times | Mon 31 August 2026 | 25.65 (4.4%) | 24.31 | 22.73 - 25.75 | 0.9703 times | Fri 31 July 2026 | 24.57 (10.33%) | 22.27 | 22.18 - 25.03 | 0.8023 times | Tue 30 June 2026 | 22.27 (-0.71%) | 22.41 | 20.96 - 23.36 | 0.8395 times | Fri 29 May 2026 | 22.43 (-2.56%) | 22.50 | 21.48 - 24.26 | 1.1076 times | Thu 30 April 2026 | 23.02 (3.09%) | 22.25 | 20.79 - 23.04 | 1.011 times | Tue 31 March 2026 | 22.33 (6.79%) | 21.16 | 20.96 - 22.79 | 1.2651 times | Fri 27 February 2026 | 20.91 (8.68%) | 19.13 | 18.91 - 21.06 | 1.1113 times | Fri 30 January 2026 | 19.24 (7.13%) | 18.00 | 17.84 - 20.00 | 1.3251 times | Wed 31 December 2025 | 17.96 (3.16%) | 17.41 | 17.33 - 18.07 | 1.0496 times | Fri 28 November 2025 | 17.41 (5.84%) | 16.16 | 16.00 - 17.60 | 0.7791 times |
Indicator Analysis of PlainsAll
Please login to view indicator analysis. or View indicator analysis of PlainsAll PAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Plains All PAA
DMA (daily moving average) of Plains All PAA
| DMA period | DMA value |
| 5 day DMA | 25.77 |
| 12 day DMA | 25.76 |
| 20 day DMA | 25.43 |
| 35 day DMA | 24.72 |
| 50 day DMA | 24.49 |
| 100 day DMA | 23.49 |
| 150 day DMA | 22.8 |
| 200 day DMA | 21.72 |
EMA (exponential moving average) of Plains All PAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.69 | 25.83 | 25.86 |
| 12 day EMA | 25.61 | 25.65 | 25.63 |
| 20 day EMA | 25.36 | 25.35 | 25.31 |
| 35 day EMA | 24.97 | 24.94 | 24.89 |
| 50 day EMA | 24.46 | 24.42 | 24.36 |
SMA (simple moving average) of Plains All PAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.77 | 25.86 | 25.9 |
| 12 day SMA | 25.76 | 25.77 | 25.75 |
| 20 day SMA | 25.43 | 25.37 | 25.27 |
| 35 day SMA | 24.72 | 24.69 | 24.65 |
| 50 day SMA | 24.49 | 24.45 | 24.38 |
| 100 day SMA | 23.49 | 23.45 | 23.41 |
| 150 day SMA | 22.8 | 22.76 | 22.72 |
| 200 day SMA | 21.72 | 21.68 | 21.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.