PlainsAll PAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plains All PAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Natural Gas Distribution

Daily price and charts and targets PlainsAll

Strong Daily Stock price targets for PlainsAll PAA are 18.98 and 19.37

Daily Target 118.87
Daily Target 219.09
Daily Target 319.263333333333
Daily Target 419.48
Daily Target 519.65

Daily price and volume Plains All

Date Closing Open Range Volume
Mon 26 January 2026 19.30 (0.63%) 19.35 19.05 - 19.44 0.7764 times
Fri 23 January 2026 19.18 (0.21%) 19.34 19.15 - 19.59 1.415 times
Thu 22 January 2026 19.14 (0.16%) 19.16 19.00 - 19.22 0.8266 times
Wed 21 January 2026 19.11 (0.26%) 19.27 19.02 - 19.43 0.9731 times
Tue 20 January 2026 19.06 (-1.75%) 19.33 19.06 - 19.75 0.9365 times
Fri 16 January 2026 19.40 (1.84%) 19.11 19.11 - 19.43 1.1148 times
Thu 15 January 2026 19.05 (-0.05%) 19.00 18.90 - 19.11 1.0689 times
Wed 14 January 2026 19.06 (0.32%) 19.12 18.92 - 19.20 1.495 times
Tue 13 January 2026 19.00 (1.12%) 18.90 18.78 - 19.08 0.8173 times
Mon 12 January 2026 18.79 (1.02%) 18.66 18.65 - 18.87 0.5764 times
Fri 09 January 2026 18.60 (1.09%) 18.50 18.48 - 18.61 0.737 times

Daily chart PlainsAll

Weekly price and charts PlainsAll

Strong weekly Stock price targets for PlainsAll PAA are 18.98 and 19.37

Weekly Target 118.87
Weekly Target 219.09
Weekly Target 319.263333333333
Weekly Target 419.48
Weekly Target 519.65

Weekly price and volumes for Plains All

Date Closing Open Range Volume
Mon 26 January 2026 19.30 (0.63%) 19.35 19.05 - 19.44 0.2396 times
Fri 23 January 2026 19.18 (-1.13%) 19.33 19.00 - 19.75 1.2813 times
Fri 16 January 2026 19.40 (4.3%) 18.66 18.65 - 19.43 1.5656 times
Fri 09 January 2026 18.60 (2.14%) 18.50 17.84 - 18.61 1.2515 times
Fri 02 January 2026 18.21 (3.17%) 17.59 17.59 - 18.28 0.6989 times
Fri 26 December 2025 17.65 (0.57%) 17.69 17.38 - 17.84 0.603 times
Fri 19 December 2025 17.55 (-1.18%) 17.79 17.42 - 17.98 1.4291 times
Fri 12 December 2025 17.76 (0.17%) 17.64 17.33 - 17.84 1.2995 times
Fri 05 December 2025 17.73 (1.84%) 17.41 17.34 - 17.98 0.9546 times
Fri 28 November 2025 17.41 (2.35%) 17.02 16.94 - 17.60 0.6768 times
Fri 21 November 2025 17.01 (0.41%) 16.96 16.73 - 17.20 0.9054 times

weekly chart PlainsAll

Monthly price and charts PlainsAll

Strong monthly Stock price targets for PlainsAll PAA are 18.57 and 20.48

Monthly Target 117.05
Monthly Target 218.18
Monthly Target 318.963333333333
Monthly Target 420.09
Monthly Target 520.87

Monthly price and volumes Plains All

Date Closing Open Range Volume
Mon 26 January 2026 19.30 (7.46%) 18.00 17.84 - 19.75 0.9015 times
Wed 31 December 2025 17.96 (3.16%) 17.41 17.33 - 18.07 0.9499 times
Fri 28 November 2025 17.41 (5.84%) 16.16 16.00 - 17.60 0.7051 times
Fri 31 October 2025 16.45 (-3.58%) 17.15 15.69 - 17.16 1.1716 times
Tue 30 September 2025 17.06 (-5.22%) 17.90 16.84 - 17.90 0.9092 times
Fri 29 August 2025 18.00 (-1.37%) 18.00 17.28 - 18.27 1.0129 times
Thu 31 July 2025 18.25 (-0.38%) 18.39 18.02 - 19.16 0.8251 times
Mon 30 June 2025 18.32 (10.76%) 16.65 16.46 - 18.84 1.0416 times
Fri 30 May 2025 16.54 (-5.27%) 17.00 15.90 - 17.70 1.089 times
Wed 30 April 2025 17.46 (-12.7%) 19.97 15.58 - 20.35 1.3941 times
Mon 31 March 2025 20.00 (-1.67%) 20.40 18.50 - 20.58 1.0419 times

monthly chart PlainsAll

DMA SMA EMA moving averages of Plains All PAA

DMA (daily moving average) of Plains All PAA

DMA period DMA value
5 day DMA 19.16
12 day DMA 19.01
20 day DMA 18.59
35 day DMA 18.19
50 day DMA 17.87
100 day DMA 17.36
150 day DMA 17.63
200 day DMA 17.54

EMA (exponential moving average) of Plains All PAA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1819.1219.09
12 day EMA18.9518.8918.84
20 day EMA18.6818.6118.55
35 day EMA18.2918.2318.17
50 day EMA17.917.8417.79

SMA (simple moving average) of Plains All PAA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1619.1819.15
12 day SMA19.0118.918.81
20 day SMA18.5918.5218.45
35 day SMA18.1918.1518.1
50 day SMA17.8717.8217.77
100 day SMA17.3617.3417.33
150 day SMA17.6317.6217.61
200 day SMA17.5417.5217.51
Back to top | Use Dark Theme