TargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITarget Corporation TGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets TargetCorporation Strong Daily Stock price targets for TargetCorporation TGT are 116.54 and 125.39 | Daily Target 1 | 114.81 | | Daily Target 2 | 118.27 | | Daily Target 3 | 123.66333333333 | | Daily Target 4 | 127.12 | | Daily Target 5 | 132.51 |
Daily price and volume Target Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
121.72 (-21.97%) |
128.00 |
120.21 - 129.06 |
5.9427 times |
Tue 19 November 2024 |
156.00 (-0.36%) |
156.20 |
154.01 - 158.42 |
0.8442 times |
Mon 18 November 2024 |
156.56 (2.91%) |
153.00 |
152.78 - 157.03 |
0.5991 times |
Fri 15 November 2024 |
152.13 (-0.87%) |
153.83 |
151.92 - 154.21 |
0.358 times |
Thu 14 November 2024 |
153.47 (-0.98%) |
154.76 |
152.85 - 155.92 |
0.3751 times |
Wed 13 November 2024 |
154.99 (-0.42%) |
155.50 |
154.75 - 156.97 |
0.3336 times |
Tue 12 November 2024 |
155.65 (1.55%) |
154.80 |
153.73 - 157.06 |
0.4678 times |
Mon 11 November 2024 |
153.28 (2.34%) |
150.00 |
149.90 - 154.70 |
0.326 times |
Fri 08 November 2024 |
149.78 (-0.75%) |
151.51 |
149.63 - 151.60 |
0.3059 times |
Thu 07 November 2024 |
150.91 (2.46%) |
147.80 |
147.60 - 152.25 |
0.4476 times |
Wed 06 November 2024 |
147.29 (-2.45%) |
151.70 |
145.08 - 151.70 |
0.691 times |
Weekly price and charts TargetCorporation Strong weekly Stock price targets for TargetCorporation TGT are 101.86 and 140.07 | Weekly Target 1 | 95.24 | | Weekly Target 2 | 108.48 | | Weekly Target 3 | 133.45 | | Weekly Target 4 | 146.69 | | Weekly Target 5 | 171.66 |
Weekly price and volumes for Target Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
121.72 (-19.99%) |
153.00 |
120.21 - 158.42 |
3.3432 times |
Fri 15 November 2024 |
152.13 (1.57%) |
150.00 |
149.90 - 157.06 |
0.8421 times |
Fri 08 November 2024 |
149.78 (-0.7%) |
150.46 |
145.08 - 152.68 |
0.9031 times |
Fri 01 November 2024 |
150.84 (-0.21%) |
152.65 |
147.69 - 153.38 |
0.567 times |
Fri 25 October 2024 |
151.16 (-3.62%) |
156.00 |
147.41 - 156.06 |
0.7656 times |
Fri 18 October 2024 |
156.84 (-1.02%) |
158.20 |
154.71 - 161.50 |
0.6048 times |
Fri 11 October 2024 |
158.46 (3.65%) |
152.63 |
147.91 - 158.83 |
0.6989 times |
Fri 04 October 2024 |
152.88 (-1.48%) |
155.18 |
147.54 - 156.36 |
0.753 times |
Fri 27 September 2024 |
155.18 (0.28%) |
154.77 |
152.91 - 157.83 |
0.5911 times |
Fri 20 September 2024 |
154.75 (2.24%) |
151.95 |
150.71 - 157.39 |
0.9312 times |
Fri 13 September 2024 |
151.36 (0.05%) |
151.37 |
144.67 - 152.92 |
0.7862 times |
Monthly price and charts TargetCorporation Strong monthly Stock price targets for TargetCorporation TGT are 101.86 and 140.07 | Monthly Target 1 | 95.24 | | Monthly Target 2 | 108.48 | | Monthly Target 3 | 133.45 | | Monthly Target 4 | 146.69 | | Monthly Target 5 | 171.66 |
Monthly price and volumes Target Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
121.72 (-18.87%) |
151.38 |
120.21 - 158.42 |
1.4063 times |
Thu 31 October 2024 |
150.04 (-3.73%) |
155.25 |
147.41 - 161.50 |
0.8575 times |
Mon 30 September 2024 |
155.86 (1.46%) |
152.99 |
144.67 - 157.83 |
0.8299 times |
Fri 30 August 2024 |
153.62 (2.13%) |
151.21 |
132.42 - 167.40 |
1.3525 times |
Wed 31 July 2024 |
150.41 (1.6%) |
148.34 |
143.41 - 156.74 |
0.8203 times |
Fri 28 June 2024 |
148.04 (-5.2%) |
152.09 |
139.38 - 154.49 |
0.9551 times |
Fri 31 May 2024 |
156.16 (-2.99%) |
160.83 |
139.98 - 165.65 |
1.1493 times |
Tue 30 April 2024 |
160.98 (-9.16%) |
178.77 |
160.42 - 181.86 |
0.7314 times |
Thu 28 March 2024 |
177.21 (15.88%) |
153.24 |
150.09 - 177.40 |
1.1459 times |
Thu 29 February 2024 |
152.92 (9.95%) |
140.94 |
138.50 - 153.65 |
0.7518 times |
Wed 31 January 2024 |
139.08 (-2.35%) |
142.19 |
135.67 - 144.50 |
0.8465 times |
DMA SMA EMA moving averages of Target Corporation TGT
DMA (daily moving average) of Target Corporation TGT
| DMA period | DMA value | | 5 day DMA | 147.98 | | 12 day DMA | 150.23 | | 20 day DMA | 150.04 | | 35 day DMA | 151.73 | | 50 day DMA | 152.33 | | 100 day DMA | 150.08 | | 150 day DMA | 150.75 | | 200 day DMA | 154.02 | EMA (exponential moving average) of Target Corporation TGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 143.76 | 154.78 | 154.17 | | 12 day EMA | 148.5 | 153.37 | 152.89 | | 20 day EMA | 149.86 | 152.82 | 152.48 | | 35 day EMA | 150.84 | 152.55 | 152.35 | | 50 day EMA | 151.6 | 152.82 | 152.69 |
SMA (simple moving average) of Target Corporation TGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 147.98 | 154.63 | 154.56 | | 12 day SMA | 150.23 | 152.59 | 152.16 | | 20 day SMA | 150.04 | 151.35 | 151.01 | | 35 day SMA | 151.73 | 152.55 | 152.45 | | 50 day SMA | 152.33 | 152.84 | 152.68 | | 100 day SMA | 150.08 | 150.31 | 150.2 | | 150 day SMA | 150.75 | 151.05 | 151.13 | | 200 day SMA | 154.02 | 154.14 | 154.1 |
|
|
