TargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITarget Corporation TGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets TargetCorporation Strong Daily Stock price targets for TargetCorporation TGT are 83.53 and 87.85 | Daily Target 1 | 82.68 | | Daily Target 2 | 84.38 | | Daily Target 3 | 87 | | Daily Target 4 | 88.7 | | Daily Target 5 | 91.32 |
Daily price and volume Target Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
86.08 (-2.76%) |
86.42 |
85.30 - 89.62 |
2.8447 times |
Tue 18 November 2025 |
88.52 (0.05%) |
88.30 |
87.62 - 90.02 |
0.9148 times |
Mon 17 November 2025 |
88.48 (-1.58%) |
89.52 |
88.23 - 90.26 |
1.132 times |
Fri 14 November 2025 |
89.90 (-0.81%) |
89.99 |
89.41 - 91.11 |
0.9142 times |
Thu 13 November 2025 |
90.63 (-1.41%) |
91.81 |
90.41 - 92.62 |
0.5744 times |
Wed 12 November 2025 |
91.93 (0.38%) |
91.00 |
90.60 - 92.60 |
0.4392 times |
Tue 11 November 2025 |
91.58 (0.94%) |
91.38 |
90.94 - 92.13 |
0.7133 times |
Mon 10 November 2025 |
90.73 (-0.56%) |
91.82 |
89.92 - 93.43 |
0.9439 times |
Fri 07 November 2025 |
91.24 (2.34%) |
89.15 |
88.99 - 91.58 |
0.4669 times |
Thu 06 November 2025 |
89.15 (-3.03%) |
91.79 |
88.48 - 92.71 |
1.0567 times |
Wed 05 November 2025 |
91.94 (2.18%) |
90.10 |
89.02 - 93.26 |
0.6715 times |
Weekly price and charts TargetCorporation Strong weekly Stock price targets for TargetCorporation TGT are 83.21 and 88.17 | Weekly Target 1 | 82.25 | | Weekly Target 2 | 84.17 | | Weekly Target 3 | 87.213333333333 | | Weekly Target 4 | 89.13 | | Weekly Target 5 | 92.17 |
Weekly price and volumes for Target Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
86.08 (-4.25%) |
89.52 |
85.30 - 90.26 |
1.1742 times |
Fri 14 November 2025 |
89.90 (-1.47%) |
91.82 |
89.41 - 93.43 |
0.8606 times |
Fri 07 November 2025 |
91.24 (-1.6%) |
91.19 |
88.48 - 93.26 |
0.6242 times |
Fri 31 October 2025 |
92.72 (0%) |
92.55 |
91.51 - 93.04 |
0.255 times |
Fri 31 October 2025 |
92.72 (-1.63%) |
95.25 |
91.51 - 99.49 |
1.3246 times |
Fri 24 October 2025 |
94.26 (3.76%) |
91.23 |
90.75 - 95.61 |
0.6808 times |
Fri 17 October 2025 |
90.84 (1.76%) |
86.92 |
86.35 - 91.65 |
1.27 times |
Tue 07 October 2025 |
89.27 (0.3%) |
89.35 |
87.84 - 90.17 |
0.4672 times |
Fri 03 October 2025 |
89.00 (1.31%) |
88.36 |
87.25 - 90.37 |
1.6394 times |
Fri 26 September 2025 |
87.85 (-0.32%) |
88.02 |
86.30 - 88.59 |
1.704 times |
Fri 19 September 2025 |
88.13 (-2.03%) |
90.10 |
87.81 - 90.81 |
1.7103 times |
Monthly price and charts TargetCorporation Strong monthly Stock price targets for TargetCorporation TGT are 81.63 and 89.76 | Monthly Target 1 | 80.14 | | Monthly Target 2 | 83.11 | | Monthly Target 3 | 88.27 | | Monthly Target 4 | 91.24 | | Monthly Target 5 | 96.4 |
Monthly price and volumes Target Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
86.08 (-7.16%) |
91.19 |
85.30 - 93.43 |
0.5151 times |
Fri 31 October 2025 |
92.72 (3.37%) |
89.48 |
86.35 - 99.49 |
0.919 times |
Tue 30 September 2025 |
89.70 (-6.54%) |
95.13 |
86.30 - 95.36 |
1.326 times |
Fri 29 August 2025 |
95.98 (-4.5%) |
99.52 |
94.15 - 107.82 |
1.1486 times |
Thu 31 July 2025 |
100.50 (1.88%) |
98.33 |
98.32 - 108.90 |
0.7916 times |
Mon 30 June 2025 |
98.65 (4.94%) |
93.41 |
92.06 - 102.37 |
0.8505 times |
Fri 30 May 2025 |
94.01 (-2.78%) |
97.11 |
90.60 - 103.00 |
1.1937 times |
Wed 30 April 2025 |
96.70 (-7.34%) |
104.98 |
87.35 - 107.09 |
1.223 times |
Mon 31 March 2025 |
104.36 (-16%) |
125.27 |
100.50 - 127.06 |
1.2463 times |
Fri 28 February 2025 |
124.24 (-9.91%) |
134.58 |
122.36 - 137.05 |
0.7862 times |
Fri 31 January 2025 |
137.91 (2.02%) |
135.75 |
127.92 - 145.08 |
0.7762 times |
DMA SMA EMA moving averages of Target Corporation TGT
DMA (daily moving average) of Target Corporation TGT
| DMA period | DMA value | | 5 day DMA | 88.72 | | 12 day DMA | 90.01 | | 20 day DMA | 91.8 | | 35 day DMA | 91.11 | | 50 day DMA | 90.5 | | 100 day DMA | 96.04 | | 150 day DMA | 95.88 | | 200 day DMA | 100.5 | EMA (exponential moving average) of Target Corporation TGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.36 | 89.5 | 89.99 | | 12 day EMA | 89.85 | 90.53 | 90.9 | | 20 day EMA | 90.53 | 91 | 91.26 | | 35 day EMA | 90.75 | 91.03 | 91.18 | | 50 day EMA | 90.54 | 90.72 | 90.81 |
SMA (simple moving average) of Target Corporation TGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.72 | 89.89 | 90.5 | | 12 day SMA | 90.01 | 90.57 | 90.92 | | 20 day SMA | 91.8 | 92.2 | 92.49 | | 35 day SMA | 91.11 | 91.16 | 91.12 | | 50 day SMA | 90.5 | 90.64 | 90.73 | | 100 day SMA | 96.04 | 96.14 | 96.23 | | 150 day SMA | 95.88 | 95.92 | 95.96 | | 200 day SMA | 100.5 | 100.78 | 101.03 |
|
|
