Login or Join
HomepageTargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Target Corporation TGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets TargetCorporation
Strong Daily Stock price targets for TargetCorporation TGT are 129.85 and 132.7
| Daily Target 1 | 127.65 |
| Daily Target 2 | 129.19 |
| Daily Target 3 | 130.49666666667 |
| Daily Target 4 | 132.04 |
| Daily Target 5 | 133.35 |
Daily price and volume Target Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 130.74 (2.29%) | 129.00 | 128.95 - 131.80 | 2.1507 times | Wed 17 June 2026 | 127.81 (-4.19%) | 132.57 | 127.66 - 133.68 | 1.0017 times | Tue 16 June 2026 | 133.40 (0.21%) | 133.17 | 131.32 - 134.65 | 0.9101 times | Mon 15 June 2026 | 133.12 (-1.56%) | 135.28 | 133.06 - 137.87 | 0.8288 times | Fri 12 June 2026 | 135.23 (1.97%) | 133.45 | 133.45 - 136.14 | 1.3721 times | Thu 11 June 2026 | 132.62 (3.63%) | 127.50 | 127.50 - 132.96 | 0.6775 times | Wed 10 June 2026 | 127.98 (1.11%) | 127.65 | 125.37 - 128.50 | 1.125 times | Tue 09 June 2026 | 126.58 (2.11%) | 123.44 | 123.44 - 127.52 | 0.5931 times | Mon 08 June 2026 | 123.97 (1.14%) | 122.03 | 120.77 - 124.15 | 0.813 times | Fri 05 June 2026 | 122.57 (-1.03%) | 123.92 | 121.79 - 124.08 | 0.5279 times | Thu 04 June 2026 | 123.85 (-0.77%) | 126.55 | 123.83 - 126.82 | 1.3568 times |
Weekly price and charts TargetCorporation
Strong weekly Stock price targets for TargetCorporation TGT are 124.1 and 134.31
| Weekly Target 1 | 121.88 |
| Weekly Target 2 | 126.31 |
| Weekly Target 3 | 132.09 |
| Weekly Target 4 | 136.52 |
| Weekly Target 5 | 142.3 |
Weekly price and volumes for Target Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 130.74 (-3.32%) | 135.28 | 127.66 - 137.87 | 0.8849 times | Fri 12 June 2026 | 135.23 (10.33%) | 122.03 | 120.77 - 136.14 | 0.8287 times | Fri 05 June 2026 | 122.57 (-3.54%) | 126.48 | 121.57 - 126.82 | 0.8251 times | Fri 29 May 2026 | 127.07 (1.17%) | 126.52 | 124.05 - 131.20 | 0.9558 times | Fri 22 May 2026 | 125.60 (3.34%) | 121.82 | 117.05 - 131.01 | 1.6958 times | Fri 15 May 2026 | 121.54 (-2.96%) | 125.55 | 117.67 - 125.69 | 1.2918 times | Fri 08 May 2026 | 125.25 (-3.79%) | 129.49 | 123.63 - 131.98 | 0.8189 times | Wed 06 May 2026 | 130.19 (1.01%) | 128.44 | 127.27 - 131.98 | 0.6071 times | Fri 01 May 2026 | 128.89 (-0.27%) | 129.51 | 125.33 - 131.31 | 1.1616 times | Fri 24 April 2026 | 129.24 (1.1%) | 127.70 | 126.87 - 133.10 | 0.9303 times | Fri 17 April 2026 | 127.84 (4.86%) | 120.43 | 116.83 - 128.05 | 1.1048 times |
Monthly price and charts TargetCorporation
Strong monthly Stock price targets for TargetCorporation TGT are 125.76 and 142.86
| Monthly Target 1 | 112.69 |
| Monthly Target 2 | 121.72 |
| Monthly Target 3 | 129.79333333333 |
| Monthly Target 4 | 138.82 |
| Monthly Target 5 | 146.89 |
Monthly price and volumes Target Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 130.74 (2.89%) | 126.48 | 120.77 - 137.87 | 0.4401 times | Fri 29 May 2026 | 127.07 (-2.07%) | 129.81 | 117.05 - 131.98 | 0.9642 times | Thu 30 April 2026 | 129.75 (7.05%) | 121.64 | 116.83 - 133.10 | 0.7006 times | Tue 31 March 2026 | 121.20 (6.51%) | 111.84 | 111.25 - 126.00 | 1.0383 times | Fri 27 February 2026 | 113.79 (7.86%) | 104.06 | 103.68 - 118.98 | 0.9789 times | Fri 30 January 2026 | 105.50 (7.92%) | 97.91 | 97.07 - 111.86 | 0.7961 times | Wed 31 December 2025 | 97.76 (7.88%) | 90.40 | 89.36 - 103.03 | 1.1279 times | Fri 28 November 2025 | 90.62 (-2.26%) | 91.19 | 83.44 - 93.43 | 1.0698 times | Fri 31 October 2025 | 92.72 (3.37%) | 89.48 | 86.35 - 99.49 | 1.1807 times | Tue 30 September 2025 | 89.70 (-6.54%) | 95.13 | 86.30 - 95.36 | 1.7034 times | Fri 29 August 2025 | 95.98 (-4.5%) | 99.52 | 94.15 - 107.82 | 1.4756 times |
Indicator Analysis of TargetCorporation
Please login to view indicator analysis. or View indicator analysis of TargetCorporation TGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Target Corporation TGT
DMA (daily moving average) of Target Corporation TGT
| DMA period | DMA value |
| 5 day DMA | 132.06 |
| 12 day DMA | 128.56 |
| 20 day DMA | 127.54 |
| 35 day DMA | 126.49 |
| 50 day DMA | 126.56 |
| 100 day DMA | 121.29 |
| 150 day DMA | 113.36 |
| 200 day DMA | 107.76 |
EMA (exponential moving average) of Target Corporation TGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.67 | 130.64 | 132.05 |
| 12 day EMA | 129.37 | 129.12 | 129.36 |
| 20 day EMA | 128.22 | 127.96 | 127.98 |
| 35 day EMA | 127.32 | 127.12 | 127.08 |
| 50 day EMA | 126.7 | 126.53 | 126.48 |
SMA (simple moving average) of Target Corporation TGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.06 | 132.44 | 132.47 |
| 12 day SMA | 128.56 | 127.93 | 127.59 |
| 20 day SMA | 127.54 | 127.12 | 127.09 |
| 35 day SMA | 126.49 | 126.46 | 126.46 |
| 50 day SMA | 126.56 | 126.42 | 126.33 |
| 100 day SMA | 121.29 | 121.02 | 120.78 |
| 150 day SMA | 113.36 | 113.11 | 112.86 |
| 200 day SMA | 107.76 | 107.59 | 107.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.