Login or Join
HomepageTargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Target Corporation TGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets TargetCorporation
Strong Daily Stock price targets for TargetCorporation TGT are 156.32 and 159.01
| Daily Target 1 | 155.69 |
| Daily Target 2 | 156.94 |
| Daily Target 3 | 158.38 |
| Daily Target 4 | 159.63 |
| Daily Target 5 | 161.07 |
Daily price and volume Target Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 158.19 (-1.03%) | 159.81 | 157.13 - 159.82 | 2.1327 times | Thu 17 September 2026 | 159.83 (3.33%) | 156.42 | 156.42 - 160.00 | 1.2813 times | Wed 16 September 2026 | 154.68 (0.18%) | 154.52 | 153.55 - 156.33 | 0.8589 times | Tue 15 September 2026 | 154.40 (-2.7%) | 158.77 | 153.73 - 159.20 | 1.133 times | Mon 14 September 2026 | 158.69 (1.84%) | 156.27 | 155.00 - 160.11 | 0.4888 times | Fri 11 September 2026 | 155.83 (0.06%) | 156.34 | 154.35 - 157.37 | 0.8275 times | Thu 10 September 2026 | 155.73 (-1.14%) | 157.67 | 154.67 - 158.49 | 1.0044 times | Wed 09 September 2026 | 157.52 (-3.19%) | 162.02 | 157.41 - 162.38 | 1.0623 times | Tue 08 September 2026 | 162.71 (-1.05%) | 164.07 | 160.45 - 164.49 | 0.8325 times | Fri 04 September 2026 | 164.43 (0.26%) | 163.80 | 162.75 - 164.82 | 0.3786 times | Thu 03 September 2026 | 164.01 (0.37%) | 164.12 | 162.64 - 165.65 | 0.6217 times |
Weekly price and charts TargetCorporation
Strong weekly Stock price targets for TargetCorporation TGT are 155.87 and 162.43
| Weekly Target 1 | 150.72 |
| Weekly Target 2 | 154.46 |
| Weekly Target 3 | 157.28333333333 |
| Weekly Target 4 | 161.02 |
| Weekly Target 5 | 163.84 |
Weekly price and volumes for Target Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 158.19 (1.51%) | 156.27 | 153.55 - 160.11 | 1.17 times | Fri 11 September 2026 | 155.83 (-5.23%) | 164.07 | 154.35 - 164.49 | 0.7397 times | Fri 04 September 2026 | 164.43 (0.77%) | 162.83 | 160.18 - 165.65 | 0.7719 times | Fri 28 August 2026 | 163.18 (-1.37%) | 166.06 | 161.20 - 170.75 | 1.6813 times | Fri 21 August 2026 | 165.44 (7.09%) | 153.45 | 144.00 - 165.48 | 1.6946 times | Fri 14 August 2026 | 154.48 (3.19%) | 149.14 | 148.02 - 156.47 | 1.204 times | Fri 07 August 2026 | 149.70 (3.61%) | 147.52 | 145.50 - 150.07 | 1.0942 times | Fri 31 July 2026 | 144.49 (5.64%) | 136.00 | 135.39 - 147.77 | 0.7334 times | Fri 24 July 2026 | 136.78 (0%) | 134.51 | 134.23 - 137.57 | 0.1544 times | Fri 24 July 2026 | 136.78 (-2.02%) | 141.31 | 132.55 - 143.21 | 0.7566 times | Fri 17 July 2026 | 139.60 (3.31%) | 136.68 | 133.10 - 144.40 | 1.0606 times |
Monthly price and charts TargetCorporation
Strong monthly Stock price targets for TargetCorporation TGT are 149.82 and 161.92
| Monthly Target 1 | 147.03 |
| Monthly Target 2 | 152.61 |
| Monthly Target 3 | 159.13 |
| Monthly Target 4 | 164.71 |
| Monthly Target 5 | 171.23 |
Monthly price and volumes Target Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 158.19 (-1.67%) | 161.74 | 153.55 - 165.65 | 0.4347 times | Mon 31 August 2026 | 160.88 (11.34%) | 147.52 | 144.00 - 170.75 | 1.0547 times | Fri 31 July 2026 | 144.49 (10.63%) | 130.75 | 124.70 - 147.77 | 0.683 times | Tue 30 June 2026 | 130.61 (2.79%) | 126.48 | 120.77 - 142.82 | 0.8996 times | Fri 29 May 2026 | 127.07 (-2.07%) | 129.81 | 117.05 - 131.98 | 1.1916 times | Thu 30 April 2026 | 129.75 (7.05%) | 121.64 | 116.83 - 133.10 | 0.8658 times | Tue 31 March 2026 | 121.20 (6.51%) | 111.84 | 111.25 - 126.00 | 1.2832 times | Fri 27 February 2026 | 113.79 (7.86%) | 104.06 | 103.68 - 118.98 | 1.2098 times | Fri 30 January 2026 | 105.50 (7.92%) | 97.91 | 97.07 - 111.86 | 0.9838 times | Wed 31 December 2025 | 97.76 (7.88%) | 90.40 | 89.36 - 103.03 | 1.3939 times | Fri 28 November 2025 | 90.62 (-2.26%) | 91.19 | 83.44 - 93.43 | 1.322 times |
Indicator Analysis of TargetCorporation
Please login to view indicator analysis. or View indicator analysis of TargetCorporation TGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Target Corporation TGT
DMA (daily moving average) of Target Corporation TGT
| DMA period | DMA value |
| 5 day DMA | 157.16 |
| 12 day DMA | 159.12 |
| 20 day DMA | 161.3 |
| 35 day DMA | 157.19 |
| 50 day DMA | 151.75 |
| 100 day DMA | 140.08 |
| 150 day DMA | 133.47 |
| 200 day DMA | 126.08 |
EMA (exponential moving average) of Target Corporation TGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.71 | 157.47 | 156.29 |
| 12 day EMA | 158.46 | 158.51 | 158.27 |
| 20 day EMA | 158.16 | 158.16 | 157.98 |
| 35 day EMA | 154.85 | 154.65 | 154.34 |
| 50 day EMA | 150.57 | 150.26 | 149.87 |
SMA (simple moving average) of Target Corporation TGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.16 | 156.69 | 155.87 |
| 12 day SMA | 159.12 | 159.58 | 159.67 |
| 20 day SMA | 161.3 | 161.3 | 161.26 |
| 35 day SMA | 157.19 | 156.8 | 156.4 |
| 50 day SMA | 151.75 | 151.29 | 150.74 |
| 100 day SMA | 140.08 | 139.78 | 139.45 |
| 150 day SMA | 133.47 | 133.19 | 132.89 |
| 200 day SMA | 126.08 | 125.75 | 125.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.