TargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITarget Corporation TGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets TargetCorporation Strong Daily Stock price targets for TargetCorporation TGT are 92.88 and 94.39 | Daily Target 1 | 92.5 | | Daily Target 2 | 93.25 | | Daily Target 3 | 94.006666666667 | | Daily Target 4 | 94.76 | | Daily Target 5 | 95.52 |
Daily price and volume Target Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
94.01 (-0.91%) |
94.04 |
93.25 - 94.76 |
0.815 times |
Thu 29 May 2025 |
94.87 (-1.12%) |
97.77 |
94.24 - 97.77 |
0.7287 times |
Wed 28 May 2025 |
95.94 (-1.08%) |
96.99 |
95.77 - 97.09 |
0.4554 times |
Tue 27 May 2025 |
96.99 (2.86%) |
95.56 |
94.88 - 97.13 |
0.6732 times |
Fri 23 May 2025 |
94.29 (-0.81%) |
93.14 |
93.14 - 95.18 |
0.7635 times |
Thu 22 May 2025 |
95.06 (2.2%) |
92.17 |
92.05 - 95.82 |
1.1824 times |
Wed 21 May 2025 |
93.01 (-5.21%) |
91.50 |
90.60 - 95.31 |
2.8007 times |
Tue 20 May 2025 |
98.12 (0.13%) |
98.00 |
97.35 - 99.33 |
1.0512 times |
Mon 19 May 2025 |
97.99 (-0.6%) |
96.76 |
96.05 - 98.44 |
0.8766 times |
Fri 16 May 2025 |
98.58 (1.56%) |
97.76 |
97.40 - 99.14 |
0.6535 times |
Thu 15 May 2025 |
97.07 (1.9%) |
94.30 |
93.71 - 97.50 |
0.8643 times |
Weekly price and charts TargetCorporation Strong weekly Stock price targets for TargetCorporation TGT are 91.37 and 95.89 | Weekly Target 1 | 90.49 | | Weekly Target 2 | 92.25 | | Weekly Target 3 | 95.01 | | Weekly Target 4 | 96.77 | | Weekly Target 5 | 99.53 |
Weekly price and volumes for Target Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
94.01 (-0.3%) |
95.56 |
93.25 - 97.77 |
1.1672 times |
Fri 23 May 2025 |
94.29 (-4.35%) |
96.76 |
90.60 - 99.33 |
2.9155 times |
Fri 16 May 2025 |
98.58 (2.26%) |
100.93 |
93.71 - 103.00 |
1.9167 times |
Fri 09 May 2025 |
96.40 (-1%) |
96.84 |
93.01 - 98.38 |
1.2573 times |
Fri 02 May 2025 |
97.37 (0.82%) |
96.49 |
94.23 - 98.51 |
1.2402 times |
Fri 25 April 2025 |
96.58 (3.73%) |
92.64 |
90.85 - 96.85 |
0.8978 times |
Thu 17 April 2025 |
93.11 (2.93%) |
91.00 |
89.53 - 93.54 |
0.2417 times |
Wed 16 April 2025 |
90.46 (0%) |
91.00 |
89.53 - 92.63 |
0 times |
Wed 16 April 2025 |
90.46 (0%) |
91.00 |
89.53 - 92.63 |
0.3636 times |
Wed 16 April 2025 |
90.46 (0%) |
91.00 |
89.53 - 92.63 |
0 times |
Wed 16 April 2025 |
90.46 (-2.5%) |
94.42 |
89.53 - 95.41 |
0.6675 times |
Monthly price and charts TargetCorporation Strong monthly Stock price targets for TargetCorporation TGT are 86.11 and 98.51 | Monthly Target 1 | 83.47 | | Monthly Target 2 | 88.74 | | Monthly Target 3 | 95.87 | | Monthly Target 4 | 101.14 | | Monthly Target 5 | 108.27 |
Monthly price and volumes Target Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
94.01 (-2.78%) |
97.11 |
90.60 - 103.00 |
1.3263 times |
Wed 30 April 2025 |
96.70 (-7.34%) |
104.98 |
87.35 - 107.09 |
1.3589 times |
Mon 31 March 2025 |
104.36 (-16%) |
125.27 |
100.50 - 127.06 |
1.3848 times |
Fri 28 February 2025 |
124.24 (-9.91%) |
134.58 |
122.36 - 137.05 |
0.8736 times |
Fri 31 January 2025 |
137.91 (2.02%) |
135.75 |
127.92 - 145.08 |
0.8625 times |
Tue 31 December 2024 |
135.18 (6.82%) |
130.15 |
129.20 - 138.11 |
0.6112 times |
Tue 26 November 2024 |
126.55 (-15.66%) |
151.38 |
120.21 - 158.42 |
1.4965 times |
Thu 31 October 2024 |
150.04 (-3.73%) |
155.25 |
147.41 - 161.50 |
0.5885 times |
Mon 30 September 2024 |
155.86 (1.46%) |
152.99 |
144.67 - 157.83 |
0.5696 times |
Fri 30 August 2024 |
153.62 (2.13%) |
151.21 |
132.42 - 167.40 |
0.9283 times |
Wed 31 July 2024 |
150.41 (1.6%) |
148.34 |
143.41 - 156.74 |
0.563 times |
DMA SMA EMA moving averages of Target Corporation TGT
DMA (daily moving average) of Target Corporation TGT
| DMA period | DMA value | | 5 day DMA | 95.22 | | 12 day DMA | 95.93 | | 20 day DMA | 96.26 | | 35 day DMA | 95.1 | | 50 day DMA | 96.32 | | 100 day DMA | 111.58 | | 150 day DMA | 121.31 | | 200 day DMA | 129.04 | EMA (exponential moving average) of Target Corporation TGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.04 | 95.56 | 95.9 | | 12 day EMA | 95.65 | 95.95 | 96.15 | | 20 day EMA | 95.94 | 96.14 | 96.27 | | 35 day EMA | 96.56 | 96.71 | 96.82 | | 50 day EMA | 96.89 | 97.01 | 97.1 |
SMA (simple moving average) of Target Corporation TGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.22 | 95.43 | 95.06 | | 12 day SMA | 95.93 | 96.36 | 96.87 | | 20 day SMA | 96.26 | 96.36 | 96.45 | | 35 day SMA | 95.1 | 95.12 | 95.06 | | 50 day SMA | 96.32 | 96.53 | 96.73 | | 100 day SMA | 111.58 | 112.03 | 112.47 | | 150 day SMA | 121.31 | 121.73 | 122.13 | | 200 day SMA | 129.04 | 129.25 | 129.45 |
|
|
