Login or Join
HomepageTargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Target Corporation TGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets TargetCorporation
Strong Daily Stock price targets for TargetCorporation TGT are 125.55 and 129.48
| Daily Target 1 | 124.81 |
| Daily Target 2 | 126.29 |
| Daily Target 3 | 128.74333333333 |
| Daily Target 4 | 130.22 |
| Daily Target 5 | 132.67 |
Daily price and volume Target Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 127.76 (-0.88%) | 128.44 | 127.27 - 131.20 | 0.7524 times | Fri 01 May 2026 | 128.89 (-0.66%) | 129.81 | 128.80 - 131.31 | 0.8997 times | Thu 30 April 2026 | 129.75 (1.47%) | 128.49 | 127.70 - 129.79 | 1.3118 times | Wed 29 April 2026 | 127.87 (0.57%) | 126.59 | 125.33 - 128.04 | 0.9072 times | Tue 28 April 2026 | 127.14 (-1.99%) | 130.52 | 126.97 - 131.00 | 0.8996 times | Mon 27 April 2026 | 129.72 (0.37%) | 129.51 | 127.47 - 130.76 | 1.4053 times | Fri 24 April 2026 | 129.24 (-0.71%) | 129.40 | 128.10 - 130.17 | 0.3296 times | Thu 23 April 2026 | 130.17 (-0.33%) | 130.54 | 129.44 - 131.50 | 0.8675 times | Wed 22 April 2026 | 130.60 (-1.14%) | 132.52 | 130.02 - 132.52 | 1.2406 times | Tue 21 April 2026 | 132.10 (1.47%) | 130.35 | 129.70 - 133.10 | 1.3864 times | Mon 20 April 2026 | 130.18 (1.83%) | 127.70 | 126.87 - 130.19 | 0.5198 times |
Weekly price and charts TargetCorporation
Strong weekly Stock price targets for TargetCorporation TGT are 125.55 and 129.48
| Weekly Target 1 | 124.81 |
| Weekly Target 2 | 126.29 |
| Weekly Target 3 | 128.74333333333 |
| Weekly Target 4 | 130.22 |
| Weekly Target 5 | 132.67 |
Weekly price and volumes for Target Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 127.76 (-0.88%) | 128.44 | 127.27 - 131.20 | 0.1552 times | Fri 01 May 2026 | 128.89 (-0.27%) | 129.51 | 125.33 - 131.31 | 1.1185 times | Fri 24 April 2026 | 129.24 (1.1%) | 127.70 | 126.87 - 133.10 | 0.8958 times | Fri 17 April 2026 | 127.84 (4.86%) | 120.43 | 116.83 - 128.05 | 1.0638 times | Fri 10 April 2026 | 121.91 (1.21%) | 120.01 | 118.61 - 124.46 | 0.6521 times | Thu 02 April 2026 | 120.45 (0.54%) | 120.12 | 117.94 - 122.15 | 0.7992 times | Fri 27 March 2026 | 119.80 (5.81%) | 114.63 | 113.01 - 121.46 | 1.1377 times | Fri 20 March 2026 | 113.22 (-3.51%) | 118.00 | 112.69 - 118.46 | 0.776 times | Fri 13 March 2026 | 117.34 (-2.86%) | 118.66 | 115.19 - 122.47 | 1.1825 times | Fri 06 March 2026 | 120.79 (6.15%) | 111.84 | 111.25 - 126.00 | 2.2192 times | Fri 27 February 2026 | 113.79 (-2.49%) | 116.08 | 111.11 - 118.70 | 1.2973 times |
Monthly price and charts TargetCorporation
Strong monthly Stock price targets for TargetCorporation TGT are 125.5 and 129.54
| Monthly Target 1 | 124.74 |
| Monthly Target 2 | 126.25 |
| Monthly Target 3 | 128.78 |
| Monthly Target 4 | 130.29 |
| Monthly Target 5 | 132.82 |
Monthly price and volumes Target Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 127.76 (-1.53%) | 129.81 | 127.27 - 131.31 | 0.0605 times | Thu 30 April 2026 | 129.75 (7.05%) | 121.64 | 116.83 - 133.10 | 0.6915 times | Tue 31 March 2026 | 121.20 (6.51%) | 111.84 | 111.25 - 126.00 | 1.0247 times | Fri 27 February 2026 | 113.79 (7.86%) | 104.06 | 103.68 - 118.98 | 0.9661 times | Fri 30 January 2026 | 105.50 (7.92%) | 97.91 | 97.07 - 111.86 | 0.7857 times | Wed 31 December 2025 | 97.76 (7.88%) | 90.40 | 89.36 - 103.03 | 1.1131 times | Fri 28 November 2025 | 90.62 (-2.26%) | 91.19 | 83.44 - 93.43 | 1.0558 times | Fri 31 October 2025 | 92.72 (3.37%) | 89.48 | 86.35 - 99.49 | 1.1652 times | Tue 30 September 2025 | 89.70 (-6.54%) | 95.13 | 86.30 - 95.36 | 1.6811 times | Fri 29 August 2025 | 95.98 (-4.5%) | 99.52 | 94.15 - 107.82 | 1.4563 times | Thu 31 July 2025 | 100.50 (1.88%) | 98.33 | 98.32 - 108.90 | 1.0036 times |
Indicator Analysis of TargetCorporation
Please login to view indicator analysis. or View indicator analysis of TargetCorporation TGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Target Corporation TGT
DMA (daily moving average) of Target Corporation TGT
| DMA period | DMA value |
| 5 day DMA | 128.28 |
| 12 day DMA | 129.27 |
| 20 day DMA | 126.2 |
| 35 day DMA | 122.57 |
| 50 day DMA | 121.02 |
| 100 day DMA | 113.18 |
| 150 day DMA | 105.62 |
| 200 day DMA | 103.83 |
EMA (exponential moving average) of Target Corporation TGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.49 | 128.86 | 128.85 |
| 12 day EMA | 127.85 | 127.87 | 127.69 |
| 20 day EMA | 126.37 | 126.22 | 125.94 |
| 35 day EMA | 123.99 | 123.77 | 123.47 |
| 50 day EMA | 121.33 | 121.07 | 120.75 |
SMA (simple moving average) of Target Corporation TGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.28 | 128.67 | 128.74 |
| 12 day SMA | 129.27 | 128.95 | 128.45 |
| 20 day SMA | 126.2 | 125.92 | 125.5 |
| 35 day SMA | 122.57 | 122.23 | 121.94 |
| 50 day SMA | 121.02 | 120.78 | 120.52 |
| 100 day SMA | 113.18 | 112.83 | 112.47 |
| 150 day SMA | 105.62 | 105.35 | 105.06 |
| 200 day SMA | 103.83 | 103.71 | 103.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.