TargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITarget Corporation TGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets TargetCorporation Strong Daily Stock price targets for TargetCorporation TGT are 90.71 and 95.04 | Daily Target 1 | 87.13 | | Daily Target 2 | 89.95 | | Daily Target 3 | 91.456666666667 | | Daily Target 4 | 94.28 | | Daily Target 5 | 95.79 |
Daily price and volume Target Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
92.78 (0.08%) |
92.41 |
88.63 - 92.96 |
0.8874 times |
Thu 10 April 2025 |
92.71 (-5.1%) |
95.69 |
89.80 - 96.00 |
1.0348 times |
Wed 09 April 2025 |
97.69 (10.06%) |
88.00 |
87.88 - 98.48 |
1.1647 times |
Tue 08 April 2025 |
88.76 (-5.95%) |
96.54 |
87.35 - 97.50 |
1.1384 times |
Mon 07 April 2025 |
94.38 (-1.4%) |
91.27 |
90.25 - 97.86 |
1.1717 times |
Fri 04 April 2025 |
95.72 (1.53%) |
91.84 |
90.62 - 96.88 |
1.3779 times |
Thu 03 April 2025 |
94.28 (-10.86%) |
97.75 |
93.00 - 98.45 |
1.6149 times |
Wed 02 April 2025 |
105.77 (1.28%) |
104.02 |
103.93 - 107.09 |
0.4801 times |
Tue 01 April 2025 |
104.43 (0.07%) |
104.98 |
103.53 - 105.59 |
0.5298 times |
Mon 31 March 2025 |
104.36 (0.68%) |
102.00 |
100.50 - 104.66 |
0.6002 times |
Fri 28 March 2025 |
103.65 (-2.3%) |
104.49 |
102.37 - 105.39 |
0.8239 times |
Weekly price and charts TargetCorporation Strong weekly Stock price targets for TargetCorporation TGT are 90.07 and 101.2 | Weekly Target 1 | 81.74 | | Weekly Target 2 | 87.26 | | Weekly Target 3 | 92.87 | | Weekly Target 4 | 98.39 | | Weekly Target 5 | 104 |
Weekly price and volumes for Target Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
92.78 (-3.07%) |
91.27 |
87.35 - 98.48 |
1.5806 times |
Fri 04 April 2025 |
95.72 (-7.65%) |
102.00 |
90.62 - 107.09 |
1.348 times |
Fri 28 March 2025 |
103.65 (-0.39%) |
104.99 |
102.37 - 108.48 |
0.59 times |
Fri 21 March 2025 |
104.06 (-0.61%) |
105.66 |
101.76 - 106.96 |
1.3332 times |
Fri 14 March 2025 |
104.70 (-9.02%) |
114.69 |
103.46 - 115.63 |
1.0966 times |
Fri 07 March 2025 |
115.08 (-7.37%) |
125.27 |
112.10 - 127.06 |
1.2482 times |
Fri 28 February 2025 |
124.24 (-0.02%) |
124.31 |
122.36 - 127.89 |
0.9436 times |
Fri 21 February 2025 |
124.27 (-2.82%) |
128.00 |
123.93 - 131.70 |
0.5978 times |
Fri 14 February 2025 |
127.88 (-2.64%) |
131.78 |
126.82 - 132.47 |
0.6238 times |
Fri 07 February 2025 |
131.35 (-4.76%) |
134.58 |
130.29 - 137.05 |
0.6381 times |
Fri 31 January 2025 |
137.91 (0.01%) |
137.95 |
137.44 - 145.08 |
0.4874 times |
Monthly price and charts TargetCorporation Strong monthly Stock price targets for TargetCorporation TGT are 80.2 and 99.94 | Monthly Target 1 | 76 | | Monthly Target 2 | 84.39 | | Monthly Target 3 | 95.74 | | Monthly Target 4 | 104.13 | | Monthly Target 5 | 115.48 |
Monthly price and volumes Target Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
92.78 (-11.1%) |
104.98 |
87.35 - 107.09 |
0.982 times |
Mon 31 March 2025 |
104.36 (-16%) |
125.27 |
100.50 - 127.06 |
1.5852 times |
Fri 28 February 2025 |
124.24 (-9.91%) |
134.58 |
122.36 - 137.05 |
1 times |
Fri 31 January 2025 |
137.91 (2.02%) |
135.75 |
127.92 - 145.08 |
0.9873 times |
Tue 31 December 2024 |
135.18 (6.82%) |
130.15 |
129.20 - 138.11 |
0.6996 times |
Tue 26 November 2024 |
126.55 (-15.66%) |
151.38 |
120.21 - 158.42 |
1.7131 times |
Thu 31 October 2024 |
150.04 (-3.73%) |
155.25 |
147.41 - 161.50 |
0.6737 times |
Mon 30 September 2024 |
155.86 (1.46%) |
152.99 |
144.67 - 157.83 |
0.652 times |
Fri 30 August 2024 |
153.62 (2.13%) |
151.21 |
132.42 - 167.40 |
1.0626 times |
Wed 31 July 2024 |
150.41 (1.6%) |
148.34 |
143.41 - 156.74 |
0.6445 times |
Fri 28 June 2024 |
148.04 (-5.2%) |
152.09 |
139.38 - 154.49 |
0.7504 times |
DMA SMA EMA moving averages of Target Corporation TGT
DMA (daily moving average) of Target Corporation TGT
| DMA period | DMA value | | 5 day DMA | 93.26 | | 12 day DMA | 98.39 | | 20 day DMA | 101.08 | | 35 day DMA | 109.01 | | 50 day DMA | 116.27 | | 100 day DMA | 126.78 | | 150 day DMA | 135.34 | | 200 day DMA | 138.26 | EMA (exponential moving average) of Target Corporation TGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.09 | 94.75 | 95.77 | | 12 day EMA | 97.59 | 98.46 | 99.5 | | 20 day EMA | 101.48 | 102.39 | 103.41 | | 35 day EMA | 108.67 | 109.61 | 110.6 | | 50 day EMA | 115.83 | 116.77 | 117.75 |
SMA (simple moving average) of Target Corporation TGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.26 | 93.85 | 94.17 | | 12 day SMA | 98.39 | 99.68 | 100.63 | | 20 day SMA | 101.08 | 101.81 | 102.81 | | 35 day SMA | 109.01 | 110.1 | 111.17 | | 50 day SMA | 116.27 | 117.23 | 118.23 | | 100 day SMA | 126.78 | 127.36 | 127.91 | | 150 day SMA | 135.34 | 135.75 | 136.17 | | 200 day SMA | 138.26 | 138.52 | 138.76 |
|
|
