Login or Join
HomepageTargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Target Corporation TGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets TargetCorporation
Strong Daily Stock price targets for TargetCorporation TGT are 112.58 and 115.28
| Daily Target 1 | 111.95 |
| Daily Target 2 | 113.2 |
| Daily Target 3 | 114.64666666667 |
| Daily Target 4 | 115.9 |
| Daily Target 5 | 117.35 |
Daily price and volume Target Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 114.46 (-1.97%) | 115.26 | 113.39 - 116.09 | 0.6029 times | Tue 17 March 2026 | 116.76 (-0.25%) | 117.50 | 116.16 - 118.46 | 0.8866 times | Mon 16 March 2026 | 117.05 (-0.25%) | 118.00 | 116.00 - 118.45 | 0.9909 times | Fri 13 March 2026 | 117.34 (1.37%) | 116.40 | 115.56 - 117.89 | 1.0771 times | Thu 12 March 2026 | 115.75 (-2.53%) | 117.43 | 115.19 - 117.91 | 1.2676 times | Wed 11 March 2026 | 118.75 (-1.65%) | 120.50 | 118.50 - 121.26 | 0.3797 times | Tue 10 March 2026 | 120.74 (0.5%) | 119.49 | 118.57 - 122.47 | 0.8973 times | Mon 09 March 2026 | 120.14 (-0.54%) | 118.66 | 115.75 - 120.16 | 1.2248 times | Fri 06 March 2026 | 120.79 (0.36%) | 119.17 | 117.00 - 120.79 | 1.2189 times | Thu 05 March 2026 | 120.36 (0.23%) | 119.77 | 118.09 - 120.88 | 1.4543 times | Wed 04 March 2026 | 120.08 (-0.6%) | 123.96 | 119.89 - 126.00 | 1.9366 times |
Weekly price and charts TargetCorporation
Strong weekly Stock price targets for TargetCorporation TGT are 111.39 and 116.46
| Weekly Target 1 | 110.37 |
| Weekly Target 2 | 112.41 |
| Weekly Target 3 | 115.43666666667 |
| Weekly Target 4 | 117.48 |
| Weekly Target 5 | 120.51 |
Weekly price and volumes for Target Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 114.46 (-2.45%) | 118.00 | 113.39 - 118.46 | 0.5446 times | Fri 13 March 2026 | 117.34 (-2.86%) | 118.66 | 115.19 - 122.47 | 1.0642 times | Fri 06 March 2026 | 120.79 (6.15%) | 111.84 | 111.25 - 126.00 | 1.9971 times | Fri 27 February 2026 | 113.79 (-2.49%) | 116.08 | 111.11 - 118.70 | 1.1675 times | Fri 20 February 2026 | 116.69 (0.8%) | 116.90 | 114.19 - 118.98 | 0.9753 times | Fri 13 February 2026 | 115.76 (0%) | 113.41 | 112.62 - 116.15 | 0.2954 times | Fri 13 February 2026 | 115.76 (0.19%) | 115.27 | 111.86 - 117.17 | 1.1669 times | Fri 06 February 2026 | 115.54 (9.52%) | 104.06 | 103.68 - 115.82 | 1.2883 times | Fri 30 January 2026 | 105.50 (-2.41%) | 108.10 | 100.88 - 108.49 | 0.895 times | Fri 23 January 2026 | 108.10 (-2.86%) | 109.87 | 104.80 - 110.66 | 0.6058 times | Fri 16 January 2026 | 111.28 (5.48%) | 105.58 | 103.16 - 111.86 | 1.0024 times |
Monthly price and charts TargetCorporation
Strong monthly Stock price targets for TargetCorporation TGT are 112.86 and 127.61
| Monthly Target 1 | 102.49 |
| Monthly Target 2 | 108.47 |
| Monthly Target 3 | 117.23666666667 |
| Monthly Target 4 | 123.22 |
| Monthly Target 5 | 131.99 |
Monthly price and volumes Target Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 114.46 (0.59%) | 111.84 | 111.25 - 126.00 | 0.6462 times | Fri 27 February 2026 | 113.79 (7.86%) | 104.06 | 103.68 - 118.98 | 0.8769 times | Fri 30 January 2026 | 105.50 (7.92%) | 97.91 | 97.07 - 111.86 | 0.7131 times | Wed 31 December 2025 | 97.76 (7.88%) | 90.40 | 89.36 - 103.03 | 1.0104 times | Fri 28 November 2025 | 90.62 (-2.26%) | 91.19 | 83.44 - 93.43 | 0.9583 times | Fri 31 October 2025 | 92.72 (3.37%) | 89.48 | 86.35 - 99.49 | 1.0576 times | Tue 30 September 2025 | 89.70 (-6.54%) | 95.13 | 86.30 - 95.36 | 1.5259 times | Fri 29 August 2025 | 95.98 (-4.5%) | 99.52 | 94.15 - 107.82 | 1.3218 times | Thu 31 July 2025 | 100.50 (1.88%) | 98.33 | 98.32 - 108.90 | 0.911 times | Mon 30 June 2025 | 98.65 (4.94%) | 93.41 | 92.06 - 102.37 | 0.9787 times | Fri 30 May 2025 | 94.01 (-2.78%) | 97.11 | 90.60 - 103.00 | 1.3737 times |
Indicator Analysis of TargetCorporation
Please login to view indicator analysis. or View indicator analysis of TargetCorporation TGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Target Corporation TGT
DMA (daily moving average) of Target Corporation TGT
| DMA period | DMA value |
| 5 day DMA | 116.27 |
| 12 day DMA | 118.59 |
| 20 day DMA | 117.12 |
| 35 day DMA | 115.2 |
| 50 day DMA | 112.68 |
| 100 day DMA | 103.08 |
| 150 day DMA | 99.77 |
| 200 day DMA | 99.98 |
EMA (exponential moving average) of Target Corporation TGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.39 | 117.36 | 117.66 |
| 12 day EMA | 117.09 | 117.57 | 117.72 |
| 20 day EMA | 116.59 | 116.81 | 116.82 |
| 35 day EMA | 114.48 | 114.48 | 114.35 |
| 50 day EMA | 112.05 | 111.95 | 111.75 |
SMA (simple moving average) of Target Corporation TGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.27 | 117.13 | 117.93 |
| 12 day SMA | 118.59 | 118.48 | 118.23 |
| 20 day SMA | 117.12 | 117.18 | 117.17 |
| 35 day SMA | 115.2 | 114.84 | 114.47 |
| 50 day SMA | 112.68 | 112.48 | 112.19 |
| 100 day SMA | 103.08 | 102.88 | 102.65 |
| 150 day SMA | 99.77 | 99.7 | 99.63 |
| 200 day SMA | 99.98 | 99.89 | 99.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.