TargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITarget Corporation TGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets TargetCorporation Strong Daily Stock price targets for TargetCorporation TGT are 87.8 and 89.87 | Daily Target 1 | 87.42 | | Daily Target 2 | 88.18 | | Daily Target 3 | 89.493333333333 | | Daily Target 4 | 90.25 | | Daily Target 5 | 91.56 |
Daily price and volume Target Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
88.93 (-0.88%) |
89.84 |
88.74 - 90.81 |
1.2611 times |
Tue 16 September 2025 |
89.72 (1.31%) |
88.93 |
88.57 - 89.79 |
0.9044 times |
Mon 15 September 2025 |
88.56 (-1.56%) |
90.10 |
88.44 - 90.19 |
1.2501 times |
Fri 12 September 2025 |
89.96 (-1.7%) |
91.30 |
89.96 - 91.42 |
0.829 times |
Thu 11 September 2025 |
91.52 (0.82%) |
90.87 |
90.79 - 92.25 |
1.2747 times |
Wed 10 September 2025 |
90.78 (-0.14%) |
90.77 |
90.04 - 91.40 |
0.7715 times |
Tue 09 September 2025 |
90.91 (-0.64%) |
91.49 |
90.22 - 91.86 |
1.0158 times |
Mon 08 September 2025 |
91.50 (-1.79%) |
93.21 |
91.34 - 93.44 |
1.2432 times |
Fri 05 September 2025 |
93.17 (0.5%) |
92.78 |
92.45 - 93.95 |
0.6575 times |
Thu 04 September 2025 |
92.71 (0.39%) |
92.74 |
92.28 - 93.29 |
0.7927 times |
Wed 03 September 2025 |
92.35 (-0.1%) |
92.50 |
91.69 - 92.86 |
1.1394 times |
Weekly price and charts TargetCorporation Strong weekly Stock price targets for TargetCorporation TGT are 87.5 and 89.87 | Weekly Target 1 | 87.02 | | Weekly Target 2 | 87.98 | | Weekly Target 3 | 89.393333333333 | | Weekly Target 4 | 90.35 | | Weekly Target 5 | 91.76 |
Weekly price and volumes for Target Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
88.93 (-1.14%) |
90.10 |
88.44 - 90.81 |
0.831 times |
Fri 12 September 2025 |
89.96 (-3.45%) |
93.21 |
89.96 - 93.44 |
1.2492 times |
Fri 05 September 2025 |
93.17 (-2.93%) |
95.13 |
91.69 - 95.36 |
1.0543 times |
Fri 29 August 2025 |
95.98 (0%) |
97.10 |
95.67 - 97.22 |
0.1755 times |
Fri 29 August 2025 |
95.98 (-3.28%) |
98.50 |
95.67 - 98.84 |
1.0146 times |
Fri 22 August 2025 |
99.24 (-3.67%) |
104.00 |
94.15 - 107.26 |
2.4164 times |
Fri 15 August 2025 |
103.02 (-2.26%) |
105.40 |
101.95 - 107.82 |
0.9893 times |
Fri 08 August 2025 |
105.40 (5.64%) |
100.06 |
99.78 - 106.93 |
0.6238 times |
Fri 01 August 2025 |
99.77 (-5.92%) |
106.22 |
98.44 - 106.80 |
0.8042 times |
Fri 25 July 2025 |
106.05 (2.5%) |
102.11 |
101.68 - 108.90 |
0.8416 times |
Fri 18 July 2025 |
103.46 (-0.75%) |
104.00 |
100.36 - 105.50 |
0.7612 times |
Monthly price and charts TargetCorporation Strong monthly Stock price targets for TargetCorporation TGT are 85.23 and 92.15 | Monthly Target 1 | 83.99 | | Monthly Target 2 | 86.46 | | Monthly Target 3 | 90.91 | | Monthly Target 4 | 93.38 | | Monthly Target 5 | 97.83 |
Monthly price and volumes Target Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
88.93 (-7.35%) |
95.13 |
88.44 - 95.36 |
0.7241 times |
Fri 29 August 2025 |
95.98 (-4.5%) |
99.52 |
94.15 - 107.82 |
1.2438 times |
Thu 31 July 2025 |
100.50 (1.88%) |
98.33 |
98.32 - 108.90 |
0.8572 times |
Mon 30 June 2025 |
98.65 (4.94%) |
93.41 |
92.06 - 102.37 |
0.9209 times |
Fri 30 May 2025 |
94.01 (-2.78%) |
97.11 |
90.60 - 103.00 |
1.2926 times |
Wed 30 April 2025 |
96.70 (-7.34%) |
104.98 |
87.35 - 107.09 |
1.3243 times |
Mon 31 March 2025 |
104.36 (-16%) |
125.27 |
100.50 - 127.06 |
1.3495 times |
Fri 28 February 2025 |
124.24 (-9.91%) |
134.58 |
122.36 - 137.05 |
0.8513 times |
Fri 31 January 2025 |
137.91 (2.02%) |
135.75 |
127.92 - 145.08 |
0.8405 times |
Tue 31 December 2024 |
135.18 (6.82%) |
130.15 |
129.20 - 138.11 |
0.5956 times |
Tue 26 November 2024 |
126.55 (-15.66%) |
151.38 |
120.21 - 158.42 |
1.4584 times |
DMA SMA EMA moving averages of Target Corporation TGT
DMA (daily moving average) of Target Corporation TGT
| DMA period | DMA value | | 5 day DMA | 89.74 | | 12 day DMA | 91.05 | | 20 day DMA | 93.44 | | 35 day DMA | 97.8 | | 50 day DMA | 99.76 | | 100 day DMA | 98.45 | | 150 day DMA | 101.5 | | 200 day DMA | 109.84 | EMA (exponential moving average) of Target Corporation TGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.69 | 90.07 | 90.25 | | 12 day EMA | 91.43 | 91.89 | 92.29 | | 20 day EMA | 93.42 | 93.89 | 94.33 | | 35 day EMA | 96.1 | 96.52 | 96.92 | | 50 day EMA | 99.06 | 99.47 | 99.87 |
SMA (simple moving average) of Target Corporation TGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.74 | 90.11 | 90.35 | | 12 day SMA | 91.05 | 91.63 | 92.16 | | 20 day SMA | 93.44 | 93.93 | 94.71 | | 35 day SMA | 97.8 | 98.24 | 98.71 | | 50 day SMA | 99.76 | 100.02 | 100.26 | | 100 day SMA | 98.45 | 98.5 | 98.54 | | 150 day SMA | 101.5 | 101.79 | 102.07 | | 200 day SMA | 109.84 | 110 | 110.16 |
|
|
