TargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITarget Corporation TGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets TargetCorporation Strong Daily Stock price targets for TargetCorporation TGT are 99.11 and 100.98 | Daily Target 1 | 97.64 | | Daily Target 2 | 98.7 | | Daily Target 3 | 99.506666666667 | | Daily Target 4 | 100.57 | | Daily Target 5 | 101.38 |
Daily price and volume Target Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
99.77 (-0.73%) |
99.52 |
98.44 - 100.31 |
0.9973 times |
Thu 31 July 2025 |
100.50 (-2.56%) |
102.35 |
100.36 - 102.63 |
1.2794 times |
Wed 30 July 2025 |
103.14 (-1%) |
104.71 |
102.34 - 105.00 |
0.899 times |
Tue 29 July 2025 |
104.18 (-2.11%) |
106.12 |
103.92 - 106.29 |
0.9438 times |
Mon 28 July 2025 |
106.43 (0.36%) |
106.22 |
105.25 - 106.80 |
0.7671 times |
Fri 25 July 2025 |
106.05 (0.22%) |
106.76 |
105.15 - 107.02 |
0.6902 times |
Thu 24 July 2025 |
105.82 (-1.5%) |
107.22 |
105.44 - 108.43 |
1.0754 times |
Wed 23 July 2025 |
107.43 (0.84%) |
107.50 |
106.80 - 108.90 |
1.1729 times |
Tue 22 July 2025 |
106.54 (4.75%) |
102.75 |
102.45 - 106.91 |
1.2855 times |
Mon 21 July 2025 |
101.71 (-1.69%) |
102.11 |
101.68 - 103.66 |
0.8894 times |
Fri 18 July 2025 |
103.46 (-0.18%) |
103.96 |
102.14 - 104.22 |
1.0384 times |
Weekly price and charts TargetCorporation Strong weekly Stock price targets for TargetCorporation TGT are 94.93 and 103.29 | Weekly Target 1 | 93.31 | | Weekly Target 2 | 96.54 | | Weekly Target 3 | 101.67 | | Weekly Target 4 | 104.9 | | Weekly Target 5 | 110.03 |
Weekly price and volumes for Target Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
99.77 (-5.92%) |
106.22 |
98.44 - 106.80 |
0.924 times |
Fri 25 July 2025 |
106.05 (2.5%) |
102.11 |
101.68 - 108.90 |
0.9669 times |
Fri 18 July 2025 |
103.46 (-0.75%) |
104.00 |
100.36 - 105.50 |
0.8745 times |
Fri 11 July 2025 |
104.24 (0.17%) |
103.00 |
100.58 - 106.37 |
0.9414 times |
Thu 03 July 2025 |
104.06 (4.87%) |
99.60 |
98.14 - 105.97 |
0.9298 times |
Fri 27 June 2025 |
99.23 (3.86%) |
94.62 |
94.17 - 100.26 |
1.1018 times |
Fri 20 June 2025 |
95.54 (0.18%) |
96.67 |
94.40 - 96.84 |
0.872 times |
Fri 13 June 2025 |
95.37 (-2%) |
98.31 |
94.78 - 102.37 |
1.3267 times |
Fri 06 June 2025 |
97.32 (3.52%) |
93.41 |
92.06 - 97.36 |
1.094 times |
Fri 30 May 2025 |
94.01 (-0.3%) |
95.56 |
93.25 - 97.77 |
0.969 times |
Fri 23 May 2025 |
94.29 (-4.35%) |
96.76 |
90.60 - 99.33 |
2.4204 times |
Monthly price and charts TargetCorporation Strong monthly Stock price targets for TargetCorporation TGT are 99.11 and 100.98 | Monthly Target 1 | 97.64 | | Monthly Target 2 | 98.7 | | Monthly Target 3 | 99.506666666667 | | Monthly Target 4 | 100.57 | | Monthly Target 5 | 101.38 |
Monthly price and volumes Target Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
99.77 (-0.73%) |
99.52 |
98.44 - 100.31 |
0.0398 times |
Thu 31 July 2025 |
100.50 (1.88%) |
98.33 |
98.32 - 108.90 |
0.8996 times |
Mon 30 June 2025 |
98.65 (4.94%) |
93.41 |
92.06 - 102.37 |
0.9665 times |
Fri 30 May 2025 |
94.01 (-2.78%) |
97.11 |
90.60 - 103.00 |
1.3565 times |
Wed 30 April 2025 |
96.70 (-7.34%) |
104.98 |
87.35 - 107.09 |
1.3899 times |
Mon 31 March 2025 |
104.36 (-16%) |
125.27 |
100.50 - 127.06 |
1.4163 times |
Fri 28 February 2025 |
124.24 (-9.91%) |
134.58 |
122.36 - 137.05 |
0.8935 times |
Fri 31 January 2025 |
137.91 (2.02%) |
135.75 |
127.92 - 145.08 |
0.8821 times |
Tue 31 December 2024 |
135.18 (6.82%) |
130.15 |
129.20 - 138.11 |
0.6251 times |
Tue 26 November 2024 |
126.55 (-15.66%) |
151.38 |
120.21 - 158.42 |
1.5306 times |
Thu 31 October 2024 |
150.04 (-3.73%) |
155.25 |
147.41 - 161.50 |
0.6019 times |
DMA SMA EMA moving averages of Target Corporation TGT
DMA (daily moving average) of Target Corporation TGT
| DMA period | DMA value | | 5 day DMA | 102.8 | | 12 day DMA | 104.06 | | 20 day DMA | 103.61 | | 35 day DMA | 101.43 | | 50 day DMA | 99.69 | | 100 day DMA | 98.87 | | 150 day DMA | 109.84 | | 200 day DMA | 118.39 | EMA (exponential moving average) of Target Corporation TGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.07 | 103.22 | 104.58 | | 12 day EMA | 103.16 | 103.78 | 104.38 | | 20 day EMA | 102.88 | 103.21 | 103.5 | | 35 day EMA | 101.55 | 101.66 | 101.73 | | 50 day EMA | 99.81 | 99.81 | 99.78 |
SMA (simple moving average) of Target Corporation TGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.8 | 104.06 | 105.12 | | 12 day SMA | 104.06 | 104.19 | 104.33 | | 20 day SMA | 103.61 | 103.82 | 104.07 | | 35 day SMA | 101.43 | 101.46 | 101.37 | | 50 day SMA | 99.69 | 99.65 | 99.62 | | 100 day SMA | 98.87 | 99.01 | 99.16 | | 150 day SMA | 109.84 | 110.08 | 110.3 | | 200 day SMA | 118.39 | 118.64 | 118.89 |
|
|
