TargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITarget Corporation TGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets TargetCorporation Strong Daily Stock price targets for TargetCorporation TGT are 149.7 and 152.31 | Daily Target 1 | 149.17 | | Daily Target 2 | 150.22 | | Daily Target 3 | 151.77666666667 | | Daily Target 4 | 152.83 | | Daily Target 5 | 154.39 |
Daily price and volume Target Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
151.28 (-0.41%) |
151.61 |
150.72 - 153.33 |
1.1185 times |
Thu 05 September 2024 |
151.90 (-0.38%) |
153.06 |
150.67 - 153.55 |
0.9057 times |
Wed 04 September 2024 |
152.48 (0.45%) |
152.65 |
148.87 - 153.74 |
1.0458 times |
Tue 03 September 2024 |
151.80 (-1.18%) |
152.99 |
151.35 - 154.96 |
1.1257 times |
Fri 30 August 2024 |
153.62 (0%) |
153.69 |
152.19 - 154.15 |
1.0744 times |
Fri 30 August 2024 |
153.62 (0.13%) |
153.69 |
152.19 - 154.15 |
1.0876 times |
Thu 29 August 2024 |
153.42 (-2.19%) |
156.26 |
152.47 - 156.26 |
1.0714 times |
Wed 28 August 2024 |
156.86 (-1.15%) |
157.75 |
155.69 - 158.32 |
0.7373 times |
Tue 27 August 2024 |
158.68 (-0.14%) |
158.90 |
157.76 - 159.77 |
0.823 times |
Mon 26 August 2024 |
158.90 (0.25%) |
159.31 |
157.97 - 161.84 |
1.0107 times |
Fri 23 August 2024 |
158.50 (1.07%) |
157.58 |
156.74 - 159.62 |
0.8816 times |
Weekly price and charts TargetCorporation Strong weekly Stock price targets for TargetCorporation TGT are 147.03 and 153.12 | Weekly Target 1 | 145.61 | | Weekly Target 2 | 148.45 | | Weekly Target 3 | 151.70333333333 | | Weekly Target 4 | 154.54 | | Weekly Target 5 | 157.79 |
Weekly price and volumes for Target Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
151.28 (-1.52%) |
152.99 |
148.87 - 154.96 |
0.7786 times |
Fri 30 August 2024 |
153.62 (0%) |
153.69 |
152.19 - 154.15 |
0.1994 times |
Fri 30 August 2024 |
153.62 (-3.08%) |
159.31 |
152.19 - 161.84 |
0.8777 times |
Fri 23 August 2024 |
158.50 (10.04%) |
144.50 |
142.88 - 167.40 |
2.4351 times |
Fri 16 August 2024 |
144.04 (6.3%) |
134.59 |
133.67 - 144.24 |
0.9697 times |
Fri 09 August 2024 |
135.50 (-2.64%) |
136.00 |
132.42 - 137.75 |
1.1418 times |
Fri 02 August 2024 |
139.17 (-6.6%) |
147.38 |
138.04 - 152.40 |
1.0562 times |
Fri 26 July 2024 |
149.00 (-0.49%) |
149.37 |
145.30 - 151.74 |
0.6974 times |
Fri 19 July 2024 |
149.73 (-2.04%) |
152.85 |
149.36 - 156.74 |
0.8413 times |
Fri 12 July 2024 |
152.85 (4.94%) |
151.86 |
143.41 - 153.64 |
1.0028 times |
Fri 05 July 2024 |
145.65 (0.59%) |
145.32 |
144.37 - 146.43 |
0.2666 times |
Monthly price and charts TargetCorporation Strong monthly Stock price targets for TargetCorporation TGT are 147.03 and 153.12 | Monthly Target 1 | 145.61 | | Monthly Target 2 | 148.45 | | Monthly Target 3 | 151.70333333333 | | Monthly Target 4 | 154.54 | | Monthly Target 5 | 157.79 |
Monthly price and volumes Target Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
151.28 (-1.52%) |
152.99 |
148.87 - 154.96 |
0.1951 times |
Fri 30 August 2024 |
153.62 (2.13%) |
151.21 |
132.42 - 167.40 |
1.5405 times |
Wed 31 July 2024 |
150.41 (1.6%) |
148.34 |
143.41 - 156.74 |
0.9344 times |
Fri 28 June 2024 |
148.04 (-5.2%) |
152.09 |
139.38 - 154.49 |
1.0879 times |
Fri 31 May 2024 |
156.16 (-2.99%) |
160.83 |
139.98 - 165.65 |
1.309 times |
Tue 30 April 2024 |
160.98 (-9.16%) |
178.77 |
160.42 - 181.86 |
0.8331 times |
Thu 28 March 2024 |
177.21 (15.88%) |
153.24 |
150.09 - 177.40 |
1.3052 times |
Thu 29 February 2024 |
152.92 (9.95%) |
140.94 |
138.50 - 153.65 |
0.8562 times |
Wed 31 January 2024 |
139.08 (-2.35%) |
142.19 |
135.67 - 144.50 |
0.9641 times |
Fri 29 December 2023 |
142.42 (6.43%) |
133.40 |
132.29 - 143.37 |
0.9746 times |
Thu 30 November 2023 |
133.81 (20.78%) |
111.08 |
105.23 - 133.96 |
1.6394 times |
DMA SMA EMA moving averages of Target Corporation TGT
DMA (daily moving average) of Target Corporation TGT
| DMA period | DMA value | | 5 day DMA | 152.22 | | 12 day DMA | 154.82 | | 20 day DMA | 149.96 | | 35 day DMA | 146.98 | | 50 day DMA | 147.63 | | 100 day DMA | 150.53 | | 150 day DMA | 154.55 | | 200 day DMA | 150.77 | EMA (exponential moving average) of Target Corporation TGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.27 | 152.77 | 153.21 | | 12 day EMA | 152.16 | 152.32 | 152.4 | | 20 day EMA | 150.77 | 150.72 | 150.6 | | 35 day EMA | 149.77 | 149.68 | 149.55 | | 50 day EMA | 148.07 | 147.94 | 147.78 |
SMA (simple moving average) of Target Corporation TGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.22 | 152.68 | 152.99 | | 12 day SMA | 154.82 | 155.49 | 154.86 | | 20 day SMA | 149.96 | 149.17 | 148.28 | | 35 day SMA | 146.98 | 146.94 | 146.94 | | 50 day SMA | 147.63 | 147.56 | 147.46 | | 100 day SMA | 150.53 | 150.68 | 150.81 | | 150 day SMA | 154.55 | 154.5 | 154.44 | | 200 day SMA | 150.77 | 150.67 | 150.57 |
|
|
