NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorwoodFinancial Strong Daily Stock price targets for NorwoodFinancial NWFL are 25.82 and 26.51 | Daily Target 1 | 25.29 | | Daily Target 2 | 25.65 | | Daily Target 3 | 25.983333333333 | | Daily Target 4 | 26.34 | | Daily Target 5 | 26.67 |
Daily price and volume Norwood Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
26.00 (0.35%) |
25.63 |
25.63 - 26.32 |
1.4109 times |
Thu 29 May 2025 |
25.91 (0.62%) |
25.95 |
25.74 - 26.02 |
0.3351 times |
Wed 28 May 2025 |
25.75 (-2.05%) |
25.99 |
25.75 - 26.39 |
0.5996 times |
Tue 27 May 2025 |
26.29 (3.38%) |
25.47 |
25.47 - 26.41 |
1.0582 times |
Fri 23 May 2025 |
25.43 (-0.74%) |
25.22 |
25.22 - 25.60 |
0.6966 times |
Thu 22 May 2025 |
25.62 (-0.27%) |
25.30 |
25.30 - 26.19 |
0.8289 times |
Wed 21 May 2025 |
25.69 (-1.91%) |
26.00 |
25.42 - 26.01 |
1.4462 times |
Tue 20 May 2025 |
26.19 (-1.36%) |
26.44 |
26.12 - 26.50 |
1.0406 times |
Mon 19 May 2025 |
26.55 (1.07%) |
26.29 |
26.26 - 26.76 |
1.2434 times |
Fri 16 May 2025 |
26.27 (-1.57%) |
26.69 |
26.27 - 26.72 |
1.3404 times |
Thu 15 May 2025 |
26.69 (0.34%) |
26.62 |
26.55 - 26.75 |
0.8554 times |
Weekly price and charts NorwoodFinancial Strong weekly Stock price targets for NorwoodFinancial NWFL are 25.74 and 26.68 | Weekly Target 1 | 25.02 | | Weekly Target 2 | 25.51 | | Weekly Target 3 | 25.96 | | Weekly Target 4 | 26.45 | | Weekly Target 5 | 26.9 |
Weekly price and volumes for Norwood Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
26.00 (2.24%) |
25.47 |
25.47 - 26.41 |
0.5623 times |
Fri 23 May 2025 |
25.43 (-3.2%) |
26.29 |
25.22 - 26.76 |
0.8682 times |
Fri 16 May 2025 |
26.27 (2.54%) |
26.60 |
26.24 - 27.10 |
1.4144 times |
Fri 09 May 2025 |
25.62 (-4.76%) |
26.78 |
25.36 - 27.42 |
1.3503 times |
Fri 02 May 2025 |
26.90 (10.29%) |
24.15 |
23.95 - 27.08 |
2.587 times |
Fri 25 April 2025 |
24.39 (6%) |
22.91 |
22.91 - 24.94 |
1.4756 times |
Thu 17 April 2025 |
23.01 (2.49%) |
22.72 |
22.25 - 23.12 |
1.4319 times |
Wed 16 April 2025 |
22.45 (0%) |
22.72 |
22.44 - 22.86 |
0 times |
Wed 16 April 2025 |
22.45 (0%) |
22.72 |
22.44 - 22.86 |
0.3103 times |
Wed 16 April 2025 |
22.45 (0%) |
22.72 |
22.44 - 22.86 |
0 times |
Wed 16 April 2025 |
22.45 (0.9%) |
22.88 |
21.99 - 24.00 |
1.0692 times |
Monthly price and charts NorwoodFinancial Strong monthly Stock price targets for NorwoodFinancial NWFL are 25.14 and 28.29 | Monthly Target 1 | 22.75 | | Monthly Target 2 | 24.37 | | Monthly Target 3 | 25.896666666667 | | Monthly Target 4 | 27.52 | | Monthly Target 5 | 29.05 |
Monthly price and volumes Norwood Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
26.00 (3.96%) |
25.32 |
24.27 - 27.42 |
1.3057 times |
Wed 30 April 2025 |
25.01 (3.48%) |
23.83 |
21.25 - 25.35 |
2.0194 times |
Mon 31 March 2025 |
24.17 (-6.46%) |
25.80 |
23.55 - 25.80 |
1.3289 times |
Fri 28 February 2025 |
25.84 (-2.93%) |
26.74 |
25.19 - 27.60 |
0.7716 times |
Fri 31 January 2025 |
26.62 (-2.13%) |
27.66 |
25.00 - 27.66 |
0.7767 times |
Tue 31 December 2024 |
27.20 (-10.38%) |
30.56 |
24.74 - 31.04 |
1.3823 times |
Tue 26 November 2024 |
30.35 (3.48%) |
29.75 |
28.46 - 34.50 |
0.6296 times |
Thu 31 October 2024 |
29.33 (6.35%) |
27.11 |
26.42 - 29.63 |
0.4062 times |
Mon 30 September 2024 |
27.58 (1.25%) |
25.79 |
25.30 - 29.50 |
0.8075 times |
Fri 30 August 2024 |
27.24 (-7.6%) |
29.51 |
24.73 - 29.75 |
0.5719 times |
Wed 31 July 2024 |
29.48 (16.15%) |
25.16 |
23.55 - 29.59 |
1.0514 times |
DMA SMA EMA moving averages of Norwood Financial NWFL
DMA (daily moving average) of Norwood Financial NWFL
| DMA period | DMA value | | 5 day DMA | 25.88 | | 12 day DMA | 26.08 | | 20 day DMA | 26.1 | | 35 day DMA | 25.09 | | 50 day DMA | 24.57 | | 100 day DMA | 25.17 | | 150 day DMA | 26.48 | | 200 day DMA | 26.61 | EMA (exponential moving average) of Norwood Financial NWFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.93 | 25.9 | 25.89 | | 12 day EMA | 25.94 | 25.93 | 25.93 | | 20 day EMA | 25.77 | 25.75 | 25.73 | | 35 day EMA | 25.33 | 25.29 | 25.25 | | 50 day EMA | 24.73 | 24.68 | 24.63 |
SMA (simple moving average) of Norwood Financial NWFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.88 | 25.8 | 25.76 | | 12 day SMA | 26.08 | 26.15 | 26.22 | | 20 day SMA | 26.1 | 26.1 | 26.05 | | 35 day SMA | 25.09 | 24.99 | 24.88 | | 50 day SMA | 24.57 | 24.55 | 24.53 | | 100 day SMA | 25.17 | 25.17 | 25.18 | | 150 day SMA | 26.48 | 26.5 | 26.52 | | 200 day SMA | 26.61 | 26.61 | 26.61 |
|
|
