Login or Join
HomepageNorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorwoodFinancial
Strong Daily Stock price targets for NorwoodFinancial NWFL are 33.38 and 34.79
| Daily Target 1 | 33.13 |
| Daily Target 2 | 33.63 |
| Daily Target 3 | 34.54 |
| Daily Target 4 | 35.04 |
| Daily Target 5 | 35.95 |
Daily price and volume Norwood Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 34.13 (0.41%) | 34.22 | 34.04 - 35.45 | 1.1638 times | Fri 31 July 2026 | 33.99 (0.86%) | 33.80 | 33.20 - 35.06 | 0.899 times | Thu 30 July 2026 | 33.70 (0.24%) | 33.62 | 32.95 - 33.99 | 0.9438 times | Wed 29 July 2026 | 33.62 (-1.26%) | 34.10 | 33.61 - 34.34 | 0.5894 times | Tue 28 July 2026 | 34.05 (1.01%) | 33.73 | 33.73 - 34.55 | 0.7965 times | Mon 27 July 2026 | 33.71 (3.31%) | 32.96 | 32.64 - 33.85 | 1.0869 times | Fri 24 July 2026 | 32.63 (0%) | 31.99 | 31.99 - 32.97 | 1.1275 times | Fri 24 July 2026 | 32.63 (1.37%) | 31.99 | 31.99 - 32.97 | 1.1275 times | Thu 23 July 2026 | 32.19 (6.06%) | 30.28 | 30.28 - 32.37 | 1.4542 times | Wed 22 July 2026 | 30.35 (-1.97%) | 30.39 | 29.64 - 30.69 | 0.8114 times | Tue 21 July 2026 | 30.96 (-0.9%) | 31.02 | 30.32 - 31.48 | 0.9054 times |
Weekly price and charts NorwoodFinancial
Strong weekly Stock price targets for NorwoodFinancial NWFL are 33.38 and 34.79
| Weekly Target 1 | 33.13 |
| Weekly Target 2 | 33.63 |
| Weekly Target 3 | 34.54 |
| Weekly Target 4 | 35.04 |
| Weekly Target 5 | 35.95 |
Weekly price and volumes for Norwood Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 34.13 (0.41%) | 34.22 | 34.04 - 35.45 | 0.2987 times | Fri 31 July 2026 | 33.99 (4.17%) | 32.96 | 32.64 - 35.06 | 1.1075 times | Fri 24 July 2026 | 32.63 (0%) | 31.99 | 31.99 - 32.97 | 0.2894 times | Fri 24 July 2026 | 32.63 (4.15%) | 31.23 | 29.64 - 32.97 | 1.2391 times | Fri 17 July 2026 | 31.33 (0.93%) | 31.16 | 30.19 - 32.13 | 0.7612 times | Fri 10 July 2026 | 31.04 (-3.66%) | 32.11 | 30.59 - 32.42 | 0.5171 times | Thu 02 July 2026 | 32.22 (-0.83%) | 32.37 | 30.28 - 32.86 | 0.8198 times | Fri 26 June 2026 | 32.49 (5.59%) | 31.33 | 30.51 - 32.49 | 3.5594 times | Thu 18 June 2026 | 30.77 (-4.26%) | 32.27 | 30.46 - 32.36 | 0.8341 times | Fri 12 June 2026 | 32.14 (4.38%) | 30.45 | 30.45 - 32.30 | 0.5738 times | Fri 05 June 2026 | 30.79 (1.85%) | 30.20 | 29.33 - 31.19 | 0.6088 times |
Monthly price and charts NorwoodFinancial
Strong monthly Stock price targets for NorwoodFinancial NWFL are 33.38 and 34.79
| Monthly Target 1 | 33.13 |
| Monthly Target 2 | 33.63 |
| Monthly Target 3 | 34.54 |
| Monthly Target 4 | 35.04 |
| Monthly Target 5 | 35.95 |
Monthly price and volumes Norwood Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 34.13 (0.41%) | 34.22 | 34.04 - 35.45 | 0.0957 times | Fri 31 July 2026 | 33.99 (5.72%) | 32.28 | 29.64 - 35.06 | 1.3586 times | Tue 30 June 2026 | 32.15 (6.35%) | 30.20 | 29.33 - 32.86 | 1.9451 times | Fri 29 May 2026 | 30.23 (3.28%) | 29.50 | 28.68 - 31.28 | 0.708 times | Thu 30 April 2026 | 29.27 (-0.51%) | 29.64 | 28.84 - 31.50 | 0.7043 times | Tue 31 March 2026 | 29.42 (1.24%) | 28.89 | 27.71 - 30.06 | 0.7336 times | Fri 27 February 2026 | 29.06 (-4.5%) | 30.50 | 29.04 - 32.23 | 1.2204 times | Fri 30 January 2026 | 30.43 (8.48%) | 28.39 | 27.50 - 30.49 | 1.4543 times | Wed 31 December 2025 | 28.05 (-2.13%) | 28.37 | 27.87 - 30.59 | 0.8752 times | Fri 28 November 2025 | 28.66 (7.7%) | 26.30 | 26.11 - 28.66 | 0.9047 times | Fri 31 October 2025 | 26.61 (4.68%) | 25.26 | 23.82 - 27.00 | 1.2738 times |
Indicator Analysis of NorwoodFinancial
Please login to view indicator analysis. or View indicator analysis of NorwoodFinancial NWFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwood Financial NWFL
DMA (daily moving average) of Norwood Financial NWFL
| DMA period | DMA value |
| 5 day DMA | 33.9 |
| 12 day DMA | 32.77 |
| 20 day DMA | 32.17 |
| 35 day DMA | 31.92 |
| 50 day DMA | 31.57 |
| 100 day DMA | 30.72 |
| 150 day DMA | 30.32 |
| 200 day DMA | 29.65 |
EMA (exponential moving average) of Norwood Financial NWFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.78 | 33.6 | 33.41 |
| 12 day EMA | 33.11 | 32.92 | 32.72 |
| 20 day EMA | 32.61 | 32.45 | 32.29 |
| 35 day EMA | 32.02 | 31.9 | 31.78 |
| 50 day EMA | 31.62 | 31.52 | 31.42 |
SMA (simple moving average) of Norwood Financial NWFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.9 | 33.81 | 33.54 |
| 12 day SMA | 32.77 | 32.53 | 32.36 |
| 20 day SMA | 32.17 | 32.04 | 31.95 |
| 35 day SMA | 31.92 | 31.86 | 31.8 |
| 50 day SMA | 31.57 | 31.49 | 31.4 |
| 100 day SMA | 30.72 | 30.67 | 30.62 |
| 150 day SMA | 30.32 | 30.28 | 30.24 |
| 200 day SMA | 29.65 | 29.6 | 29.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.