NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NorwoodFinancial

Strong Daily Stock price targets for NorwoodFinancial NWFL are 28.41 and 29.11

Daily Target 127.87
Daily Target 228.24
Daily Target 328.566666666667
Daily Target 428.94
Daily Target 529.27

Daily price and volume Norwood Financial

Date Closing Open Range Volume
Tue 27 January 2026 28.62 (1.53%) 28.26 28.19 - 28.89 0.5423 times
Mon 26 January 2026 28.19 (1.33%) 27.82 27.75 - 28.43 0.669 times
Fri 23 January 2026 27.82 (-2.15%) 28.34 27.50 - 28.43 1.1583 times
Thu 22 January 2026 28.43 (-2%) 29.54 27.99 - 29.58 1.9187 times
Wed 21 January 2026 29.01 (3.61%) 28.24 28.24 - 29.18 1.1789 times
Tue 20 January 2026 28.00 (-0.6%) 28.00 27.86 - 28.35 0.837 times
Fri 16 January 2026 28.17 (-0.39%) 28.22 27.86 - 28.47 0.4303 times
Thu 15 January 2026 28.28 (0.25%) 27.90 27.60 - 28.59 1.4058 times
Wed 14 January 2026 28.21 (0.79%) 27.95 27.71 - 28.40 0.8724 times
Tue 13 January 2026 27.99 (-0.25%) 28.08 27.73 - 28.36 0.9873 times
Mon 12 January 2026 28.06 (0.11%) 27.73 27.73 - 28.33 0.6012 times

Daily chart NorwoodFinancial

Weekly price and charts NorwoodFinancial

Strong weekly Stock price targets for NorwoodFinancial NWFL are 28.19 and 29.33

Weekly Target 127.28
Weekly Target 227.95
Weekly Target 328.42
Weekly Target 429.09
Weekly Target 529.56

Weekly price and volumes for Norwood Financial

Date Closing Open Range Volume
Tue 27 January 2026 28.62 (2.88%) 27.82 27.75 - 28.89 0.3023 times
Fri 23 January 2026 27.82 (-1.24%) 28.00 27.50 - 29.58 1.271 times
Fri 16 January 2026 28.17 (0.5%) 27.73 27.60 - 28.59 1.0724 times
Fri 09 January 2026 28.03 (0.11%) 27.90 27.70 - 28.85 0.8885 times
Fri 02 January 2026 28.00 (-1.3%) 28.33 27.50 - 29.32 2.1036 times
Fri 26 December 2025 28.37 (-4.35%) 29.75 28.19 - 29.92 0.3641 times
Fri 19 December 2025 29.66 (-1.03%) 30.30 29.29 - 30.40 1.0268 times
Fri 12 December 2025 29.97 (4.53%) 28.75 28.50 - 30.59 1.2026 times
Fri 05 December 2025 28.67 (0.03%) 28.37 28.24 - 29.28 0.6237 times
Fri 28 November 2025 28.66 (2.28%) 28.02 27.56 - 28.66 1.1452 times
Fri 21 November 2025 28.02 (1.71%) 27.47 26.83 - 28.10 1.1533 times

weekly chart NorwoodFinancial

Monthly price and charts NorwoodFinancial

Strong monthly Stock price targets for NorwoodFinancial NWFL are 28.06 and 30.14

Monthly Target 126.49
Monthly Target 227.55
Monthly Target 328.566666666667
Monthly Target 429.63
Monthly Target 530.65

Monthly price and volumes Norwood Financial

Date Closing Open Range Volume
Tue 27 January 2026 28.62 (2.03%) 28.39 27.50 - 29.58 1.3608 times
Wed 31 December 2025 28.05 (-2.13%) 28.37 27.87 - 30.59 0.9613 times
Fri 28 November 2025 28.66 (7.7%) 26.30 26.11 - 28.66 0.9937 times
Fri 31 October 2025 26.61 (4.68%) 25.26 23.82 - 27.00 1.3991 times
Tue 30 September 2025 25.42 (-6.06%) 27.04 25.27 - 27.23 0.5879 times
Fri 29 August 2025 27.06 (11.63%) 24.20 23.71 - 27.33 1.106 times
Thu 31 July 2025 24.24 (-5.97%) 25.70 23.70 - 27.66 1.0124 times
Mon 30 June 2025 25.78 (-0.85%) 25.84 24.81 - 27.06 0.618 times
Fri 30 May 2025 26.00 (3.96%) 25.32 24.27 - 27.42 0.77 times
Wed 30 April 2025 25.01 (3.48%) 23.83 21.25 - 25.35 1.1908 times
Mon 31 March 2025 24.17 (-6.46%) 25.80 23.55 - 25.80 0.7837 times

monthly chart NorwoodFinancial

DMA SMA EMA moving averages of Norwood Financial NWFL

DMA (daily moving average) of Norwood Financial NWFL

DMA period DMA value
5 day DMA 28.41
12 day DMA 28.23
20 day DMA 28.2
35 day DMA 28.68
50 day DMA 28.46
100 day DMA 27.25
150 day DMA 26.59
200 day DMA 26.24

EMA (exponential moving average) of Norwood Financial NWFL

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3528.2128.22
12 day EMA28.3128.2528.26
20 day EMA28.3328.328.31
35 day EMA28.2728.2528.25
50 day EMA28.3228.3128.31

SMA (simple moving average) of Norwood Financial NWFL

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4128.2928.29
12 day SMA28.2328.1928.16
20 day SMA28.228.1928.22
35 day SMA28.6828.6928.71
50 day SMA28.4628.4228.4
100 day SMA27.2527.2327.22
150 day SMA26.5926.5726.55
200 day SMA26.2426.2126.18
Back to top | Use Dark Theme