Login or Join
HomepageNorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorwoodFinancial
Strong Daily Stock price targets for NorwoodFinancial NWFL are 35.07 and 35.92
| Daily Target 1 | 34.92 |
| Daily Target 2 | 35.22 |
| Daily Target 3 | 35.773333333333 |
| Daily Target 4 | 36.07 |
| Daily Target 5 | 36.62 |
Daily price and volume Norwood Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.51 (-0.36%) | 35.64 | 35.48 - 36.33 | 0.5703 times | Thu 29 October 2026 | 35.64 (-0.67%) | 36.25 | 35.32 - 36.36 | 1.3703 times | Wed 28 October 2026 | 35.88 (-3.5%) | 37.33 | 35.52 - 37.39 | 0.6409 times | Tue 27 October 2026 | 37.18 (6.59%) | 35.20 | 35.20 - 37.38 | 1.0536 times | Mon 26 October 2026 | 34.88 (0.32%) | 34.90 | 34.44 - 34.99 | 0.5763 times | Fri 23 October 2026 | 34.77 (0.58%) | 33.79 | 33.79 - 34.90 | 0.6784 times | Thu 22 October 2026 | 34.57 (2.58%) | 33.72 | 33.72 - 35.07 | 1.8805 times | Wed 21 October 2026 | 33.70 (-0.62%) | 33.90 | 33.45 - 33.91 | 0.7174 times | Tue 20 October 2026 | 33.91 (1.13%) | 33.63 | 33.63 - 34.31 | 2.0021 times | Mon 19 October 2026 | 33.53 (-0.21%) | 33.55 | 33.25 - 33.81 | 0.5103 times | Fri 16 October 2026 | 33.60 (0.42%) | 33.53 | 33.05 - 34.00 | 1.3748 times |
Weekly price and charts NorwoodFinancial
Strong weekly Stock price targets for NorwoodFinancial NWFL are 34.98 and 37.93
| Weekly Target 1 | 32.83 |
| Weekly Target 2 | 34.17 |
| Weekly Target 3 | 35.78 |
| Weekly Target 4 | 37.12 |
| Weekly Target 5 | 38.73 |
Weekly price and volumes for Norwood Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.51 (2.13%) | 34.90 | 34.44 - 37.39 | 1.3804 times | Fri 23 October 2026 | 34.77 (3.48%) | 33.55 | 33.25 - 35.07 | 1.8974 times | Fri 16 October 2026 | 33.60 (0.21%) | 33.49 | 33.01 - 34.19 | 1.3154 times | Fri 09 October 2026 | 33.53 (-0.5%) | 33.51 | 33.50 - 34.36 | 0.7231 times | Fri 02 October 2026 | 33.70 (-0.24%) | 33.17 | 32.28 - 34.00 | 0.8717 times | Fri 25 September 2026 | 33.78 (-2.82%) | 34.74 | 33.15 - 34.74 | 0.7935 times | Fri 18 September 2026 | 34.76 (0.7%) | 34.61 | 34.12 - 35.32 | 1.0488 times | Fri 11 September 2026 | 34.52 (-0.55%) | 34.47 | 33.68 - 35.00 | 0.5426 times | Fri 04 September 2026 | 34.71 (1.64%) | 34.69 | 33.87 - 35.48 | 0.7335 times | Fri 28 August 2026 | 34.15 (1.13%) | 33.98 | 33.25 - 34.49 | 0.6936 times | Fri 21 August 2026 | 33.77 (-2.09%) | 34.33 | 33.20 - 34.80 | 0.8353 times |
Monthly price and charts NorwoodFinancial
Strong monthly Stock price targets for NorwoodFinancial NWFL are 33.9 and 39.01
| Monthly Target 1 | 29.95 |
| Monthly Target 2 | 32.73 |
| Monthly Target 3 | 35.06 |
| Monthly Target 4 | 37.84 |
| Monthly Target 5 | 40.17 |
Monthly price and volumes Norwood Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.51 (7.48%) | 32.86 | 32.28 - 37.39 | 1.5885 times | Wed 30 September 2026 | 33.04 (-3.28%) | 34.12 | 32.69 - 35.48 | 1.0055 times | Mon 31 August 2026 | 34.16 (0.5%) | 34.22 | 32.92 - 35.45 | 0.9912 times | Fri 31 July 2026 | 33.99 (5.72%) | 32.28 | 29.64 - 35.06 | 1.0727 times | Tue 30 June 2026 | 32.15 (6.35%) | 30.20 | 29.33 - 32.86 | 1.5358 times | Fri 29 May 2026 | 30.23 (3.28%) | 29.50 | 28.68 - 31.28 | 0.559 times | Thu 30 April 2026 | 29.27 (-0.51%) | 29.64 | 28.84 - 31.50 | 0.5561 times | Tue 31 March 2026 | 29.42 (1.24%) | 28.89 | 27.71 - 30.06 | 0.5792 times | Fri 27 February 2026 | 29.06 (-4.5%) | 30.50 | 29.04 - 32.23 | 0.9636 times | Fri 30 January 2026 | 30.43 (8.48%) | 28.39 | 27.50 - 30.49 | 1.1483 times | Wed 31 December 2025 | 28.05 (-2.13%) | 28.37 | 27.87 - 30.59 | 0.691 times |
Indicator Analysis of NorwoodFinancial
Please login to view indicator analysis. or View indicator analysis of NorwoodFinancial NWFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwood Financial NWFL
DMA (daily moving average) of Norwood Financial NWFL
| DMA period | DMA value |
| 5 day DMA | 35.82 |
| 12 day DMA | 34.72 |
| 20 day DMA | 34.35 |
| 35 day DMA | 34.24 |
| 50 day DMA | 34.24 |
| 100 day DMA | 33.36 |
| 150 day DMA | 32.34 |
| 200 day DMA | 31.68 |
EMA (exponential moving average) of Norwood Financial NWFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.55 | 35.57 | 35.54 |
| 12 day EMA | 35.02 | 34.93 | 34.8 |
| 20 day EMA | 34.68 | 34.59 | 34.48 |
| 35 day EMA | 34.46 | 34.4 | 34.33 |
| 50 day EMA | 34.38 | 34.33 | 34.28 |
SMA (simple moving average) of Norwood Financial NWFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.82 | 35.67 | 35.46 |
| 12 day SMA | 34.72 | 34.56 | 34.41 |
| 20 day SMA | 34.35 | 34.26 | 34.14 |
| 35 day SMA | 34.24 | 34.21 | 34.18 |
| 50 day SMA | 34.24 | 34.2 | 34.16 |
| 100 day SMA | 33.36 | 33.32 | 33.28 |
| 150 day SMA | 32.34 | 32.3 | 32.26 |
| 200 day SMA | 31.68 | 31.65 | 31.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.