NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorwoodFinancial Strong Daily Stock price targets for NorwoodFinancial NWFL are 26.91 and 27.2 | Daily Target 1 | 26.69 | | Daily Target 2 | 26.83 | | Daily Target 3 | 26.983333333333 | | Daily Target 4 | 27.12 | | Daily Target 5 | 27.27 |
Daily price and volume Norwood Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
26.96 (0.45%) |
26.85 |
26.85 - 27.14 |
0.8351 times |
Tue 18 November 2025 |
26.84 (-1.65%) |
27.32 |
26.83 - 27.47 |
0.5872 times |
Mon 17 November 2025 |
27.29 (-0.94%) |
27.47 |
27.18 - 27.63 |
1.2788 times |
Fri 14 November 2025 |
27.55 (1.25%) |
27.15 |
26.87 - 27.63 |
2.0487 times |
Thu 13 November 2025 |
27.21 (0.85%) |
26.83 |
26.65 - 27.21 |
2.3923 times |
Wed 12 November 2025 |
26.98 (-0.04%) |
27.00 |
26.61 - 27.00 |
0.3132 times |
Tue 11 November 2025 |
26.99 (0.9%) |
26.70 |
26.50 - 26.99 |
0.5002 times |
Mon 10 November 2025 |
26.75 (0.41%) |
26.64 |
26.61 - 26.84 |
0.6438 times |
Fri 07 November 2025 |
26.64 (-0.22%) |
26.69 |
26.47 - 26.78 |
0.883 times |
Thu 06 November 2025 |
26.70 (-0.11%) |
26.67 |
26.25 - 26.70 |
0.5176 times |
Wed 05 November 2025 |
26.73 (1.63%) |
26.34 |
26.34 - 26.87 |
0.7612 times |
Weekly price and charts NorwoodFinancial Strong weekly Stock price targets for NorwoodFinancial NWFL are 26.5 and 27.3 | Weekly Target 1 | 26.34 | | Weekly Target 2 | 26.65 | | Weekly Target 3 | 27.14 | | Weekly Target 4 | 27.45 | | Weekly Target 5 | 27.94 |
Weekly price and volumes for Norwood Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
26.96 (-2.14%) |
27.47 |
26.83 - 27.63 |
0.58 times |
Fri 14 November 2025 |
27.55 (3.42%) |
26.64 |
26.50 - 27.63 |
1.2664 times |
Fri 07 November 2025 |
26.64 (0.11%) |
26.30 |
26.11 - 26.87 |
0.6266 times |
Fri 31 October 2025 |
26.61 (0%) |
26.56 |
26.25 - 26.99 |
0.2213 times |
Fri 31 October 2025 |
26.61 (-0.34%) |
26.98 |
25.50 - 27.00 |
2.0985 times |
Fri 24 October 2025 |
26.70 (9.56%) |
24.63 |
24.38 - 26.77 |
1.2598 times |
Fri 17 October 2025 |
24.37 (-0.98%) |
25.60 |
23.82 - 25.60 |
0.7919 times |
Fri 10 October 2025 |
24.61 (-3.45%) |
25.49 |
24.61 - 26.15 |
1.7343 times |
Fri 03 October 2025 |
25.49 (-1.96%) |
25.62 |
25.00 - 25.79 |
0.9281 times |
Fri 26 September 2025 |
26.00 (-1.92%) |
26.30 |
25.82 - 26.62 |
0.4931 times |
Fri 19 September 2025 |
26.51 (0.08%) |
26.49 |
26.17 - 26.97 |
0.8498 times |
Monthly price and charts NorwoodFinancial Strong monthly Stock price targets for NorwoodFinancial NWFL are 26.54 and 28.06 | Monthly Target 1 | 25.38 | | Monthly Target 2 | 26.17 | | Monthly Target 3 | 26.9 | | Monthly Target 4 | 27.69 | | Monthly Target 5 | 28.42 |
Monthly price and volumes Norwood Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
26.96 (1.32%) |
26.30 |
26.11 - 27.63 |
0.6056 times |
Fri 31 October 2025 |
26.61 (4.68%) |
25.26 |
23.82 - 27.00 |
1.659 times |
Tue 30 September 2025 |
25.42 (-6.06%) |
27.04 |
25.27 - 27.23 |
0.6971 times |
Fri 29 August 2025 |
27.06 (11.63%) |
24.20 |
23.71 - 27.33 |
1.3114 times |
Thu 31 July 2025 |
24.24 (-5.97%) |
25.70 |
23.70 - 27.66 |
1.2004 times |
Mon 30 June 2025 |
25.78 (-0.85%) |
25.84 |
24.81 - 27.06 |
0.7328 times |
Fri 30 May 2025 |
26.00 (3.96%) |
25.32 |
24.27 - 27.42 |
0.913 times |
Wed 30 April 2025 |
25.01 (3.48%) |
23.83 |
21.25 - 25.35 |
1.412 times |
Mon 31 March 2025 |
24.17 (-6.46%) |
25.80 |
23.55 - 25.80 |
0.9292 times |
Fri 28 February 2025 |
25.84 (-2.93%) |
26.74 |
25.19 - 27.60 |
0.5395 times |
Fri 31 January 2025 |
26.62 (-2.13%) |
27.66 |
25.00 - 27.66 |
0.5431 times |
DMA SMA EMA moving averages of Norwood Financial NWFL
DMA (daily moving average) of Norwood Financial NWFL
| DMA period | DMA value | | 5 day DMA | 27.17 | | 12 day DMA | 26.91 | | 20 day DMA | 26.78 | | 35 day DMA | 26.06 | | 50 day DMA | 26.09 | | 100 day DMA | 25.74 | | 150 day DMA | 25.66 | | 200 day DMA | 25.4 | EMA (exponential moving average) of Norwood Financial NWFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.04 | 27.08 | 27.2 | | 12 day EMA | 26.89 | 26.88 | 26.89 | | 20 day EMA | 26.7 | 26.67 | 26.65 | | 35 day EMA | 26.51 | 26.48 | 26.46 | | 50 day EMA | 26.26 | 26.23 | 26.2 |
SMA (simple moving average) of Norwood Financial NWFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.17 | 27.17 | 27.2 | | 12 day SMA | 26.91 | 26.88 | 26.86 | | 20 day SMA | 26.78 | 26.75 | 26.65 | | 35 day SMA | 26.06 | 26.01 | 25.97 | | 50 day SMA | 26.09 | 26.08 | 26.08 | | 100 day SMA | 25.74 | 25.72 | 25.71 | | 150 day SMA | 25.66 | 25.63 | 25.6 | | 200 day SMA | 25.4 | 25.4 | 25.4 |
|
|
