NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorwoodFinancial Strong Daily Stock price targets for NorwoodFinancial NWFL are 25.95 and 26.64 | Daily Target 1 | 25.83 | | Daily Target 2 | 26.07 | | Daily Target 3 | 26.52 | | Daily Target 4 | 26.76 | | Daily Target 5 | 27.21 |
Daily price and volume Norwood Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
26.31 (-0.23%) |
26.50 |
26.28 - 26.97 |
1.1408 times |
Tue 16 September 2025 |
26.37 (-1.01%) |
26.58 |
26.18 - 26.58 |
0.7653 times |
Mon 15 September 2025 |
26.64 (0.57%) |
26.49 |
26.44 - 26.90 |
0.7437 times |
Fri 12 September 2025 |
26.49 (-1.27%) |
26.79 |
26.23 - 26.79 |
1.3646 times |
Thu 11 September 2025 |
26.83 (1.59%) |
26.36 |
26.34 - 26.84 |
1.0469 times |
Wed 10 September 2025 |
26.41 (-0.86%) |
26.06 |
26.06 - 26.50 |
0.6065 times |
Tue 09 September 2025 |
26.64 (-0.3%) |
26.89 |
26.59 - 26.93 |
0.7798 times |
Mon 08 September 2025 |
26.72 (-0.3%) |
27.00 |
26.31 - 27.00 |
1.2635 times |
Fri 05 September 2025 |
26.80 (-0.56%) |
27.09 |
26.46 - 27.23 |
1.0469 times |
Thu 04 September 2025 |
26.95 (1.09%) |
26.88 |
26.73 - 27.06 |
1.2419 times |
Wed 03 September 2025 |
26.66 (-0.3%) |
26.68 |
26.49 - 26.73 |
0.9097 times |
Weekly price and charts NorwoodFinancial Strong weekly Stock price targets for NorwoodFinancial NWFL are 25.85 and 26.64 | Weekly Target 1 | 25.7 | | Weekly Target 2 | 26 | | Weekly Target 3 | 26.486666666667 | | Weekly Target 4 | 26.79 | | Weekly Target 5 | 27.28 |
Weekly price and volumes for Norwood Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
26.31 (-0.68%) |
26.49 |
26.18 - 26.97 |
0.4099 times |
Fri 12 September 2025 |
26.49 (-1.16%) |
27.00 |
26.06 - 27.00 |
0.783 times |
Fri 05 September 2025 |
26.80 (-0.96%) |
27.04 |
26.46 - 27.23 |
0.7048 times |
Fri 29 August 2025 |
27.06 (0%) |
27.13 |
26.63 - 27.33 |
0.5585 times |
Fri 29 August 2025 |
27.06 (5.5%) |
25.85 |
25.30 - 27.33 |
2.646 times |
Fri 22 August 2025 |
25.65 (2.48%) |
25.16 |
24.77 - 25.65 |
1.2253 times |
Fri 15 August 2025 |
25.03 (3.52%) |
24.19 |
24.02 - 25.44 |
0.9393 times |
Fri 08 August 2025 |
24.18 (0.42%) |
24.01 |
23.75 - 24.37 |
0.6255 times |
Fri 01 August 2025 |
24.08 (-2.19%) |
24.77 |
23.70 - 24.99 |
1.2878 times |
Fri 25 July 2025 |
24.62 (0.08%) |
24.63 |
24.24 - 24.96 |
0.8198 times |
Fri 18 July 2025 |
24.60 (-2.5%) |
25.47 |
23.92 - 25.84 |
1.2152 times |
Monthly price and charts NorwoodFinancial Strong monthly Stock price targets for NorwoodFinancial NWFL are 25.6 and 26.77 | Monthly Target 1 | 25.36 | | Monthly Target 2 | 25.84 | | Monthly Target 3 | 26.533333333333 | | Monthly Target 4 | 27.01 | | Monthly Target 5 | 27.7 |
Monthly price and volumes Norwood Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
26.31 (-2.77%) |
27.04 |
26.06 - 27.23 |
0.4348 times |
Fri 29 August 2025 |
27.06 (11.63%) |
24.20 |
23.71 - 27.33 |
1.4674 times |
Thu 31 July 2025 |
24.24 (-5.97%) |
25.70 |
23.70 - 27.66 |
1.3433 times |
Mon 30 June 2025 |
25.78 (-0.85%) |
25.84 |
24.81 - 27.06 |
0.82 times |
Fri 30 May 2025 |
26.00 (3.96%) |
25.32 |
24.27 - 27.42 |
1.0216 times |
Wed 30 April 2025 |
25.01 (3.48%) |
23.83 |
21.25 - 25.35 |
1.5801 times |
Mon 31 March 2025 |
24.17 (-6.46%) |
25.80 |
23.55 - 25.80 |
1.0398 times |
Fri 28 February 2025 |
25.84 (-2.93%) |
26.74 |
25.19 - 27.60 |
0.6037 times |
Fri 31 January 2025 |
26.62 (-2.13%) |
27.66 |
25.00 - 27.66 |
0.6077 times |
Tue 31 December 2024 |
27.20 (-10.38%) |
30.56 |
24.74 - 31.04 |
1.0816 times |
Tue 26 November 2024 |
30.35 (3.48%) |
29.75 |
28.46 - 34.50 |
0.4926 times |
DMA SMA EMA moving averages of Norwood Financial NWFL
DMA (daily moving average) of Norwood Financial NWFL
| DMA period | DMA value | | 5 day DMA | 26.53 | | 12 day DMA | 26.63 | | 20 day DMA | 26.47 | | 35 day DMA | 25.67 | | 50 day DMA | 25.42 | | 100 day DMA | 25.6 | | 150 day DMA | 25.18 | | 200 day DMA | 25.74 | EMA (exponential moving average) of Norwood Financial NWFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.46 | 26.54 | 26.63 | | 12 day EMA | 26.49 | 26.52 | 26.55 | | 20 day EMA | 26.32 | 26.32 | 26.31 | | 35 day EMA | 26.01 | 25.99 | 25.97 | | 50 day EMA | 25.59 | 25.56 | 25.53 |
SMA (simple moving average) of Norwood Financial NWFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.53 | 26.55 | 26.6 | | 12 day SMA | 26.63 | 26.69 | 26.75 | | 20 day SMA | 26.47 | 26.41 | 26.34 | | 35 day SMA | 25.67 | 25.62 | 25.57 | | 50 day SMA | 25.42 | 25.4 | 25.4 | | 100 day SMA | 25.6 | 25.59 | 25.56 | | 150 day SMA | 25.18 | 25.18 | 25.18 | | 200 day SMA | 25.74 | 25.76 | 25.78 |
|
|
