Login or Join
HomepageNorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorwoodFinancial
Strong Daily Stock price targets for NorwoodFinancial NWFL are 33.91 and 34.98
| Daily Target 1 | 33.62 |
| Daily Target 2 | 34.19 |
| Daily Target 3 | 34.69 |
| Daily Target 4 | 35.26 |
| Daily Target 5 | 35.76 |
Daily price and volume Norwood Financial
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 34.76 (-1.14%) | 35.01 | 34.12 - 35.19 | 2.6375 times | Thu 17 September 2026 | 35.16 (0.89%) | 35.20 | 34.77 - 35.20 | 0.5441 times | Wed 16 September 2026 | 34.85 (-1.13%) | 35.29 | 34.70 - 35.32 | 0.9166 times | Tue 15 September 2026 | 35.25 (1.44%) | 34.64 | 34.64 - 35.28 | 1.4045 times | Mon 14 September 2026 | 34.75 (0.67%) | 34.61 | 34.51 - 34.99 | 0.8013 times | Fri 11 September 2026 | 34.52 (0.29%) | 34.51 | 34.21 - 35.00 | 1.0438 times | Thu 10 September 2026 | 34.42 (0%) | 34.22 | 34.10 - 34.50 | 0.5411 times | Wed 09 September 2026 | 34.42 (0.06%) | 34.12 | 33.68 - 34.42 | 0.8338 times | Tue 08 September 2026 | 34.40 (-0.89%) | 34.47 | 34.25 - 34.60 | 0.8427 times | Fri 04 September 2026 | 34.71 (0.14%) | 34.42 | 34.42 - 34.90 | 0.4347 times | Thu 03 September 2026 | 34.66 (0.14%) | 34.91 | 34.33 - 35.48 | 0.6623 times |
Weekly price and charts NorwoodFinancial
Strong weekly Stock price targets for NorwoodFinancial NWFL are 34.44 and 35.64
| Weekly Target 1 | 33.53 |
| Weekly Target 2 | 34.15 |
| Weekly Target 3 | 34.733333333333 |
| Weekly Target 4 | 35.35 |
| Weekly Target 5 | 35.93 |
Weekly price and volumes for Norwood Financial
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 34.76 (0.7%) | 34.61 | 34.12 - 35.32 | 1.294 times | Fri 11 September 2026 | 34.52 (-0.55%) | 34.47 | 33.68 - 35.00 | 0.6695 times | Fri 04 September 2026 | 34.71 (1.64%) | 34.69 | 33.87 - 35.48 | 0.905 times | Fri 28 August 2026 | 34.15 (1.13%) | 33.98 | 33.25 - 34.49 | 0.8558 times | Fri 21 August 2026 | 33.77 (-2.09%) | 34.33 | 33.20 - 34.80 | 1.0306 times | Fri 14 August 2026 | 34.49 (1.95%) | 33.57 | 32.92 - 34.90 | 1.3401 times | Fri 07 August 2026 | 33.83 (-0.47%) | 34.22 | 33.29 - 35.45 | 0.9857 times | Fri 31 July 2026 | 33.99 (4.17%) | 32.96 | 32.64 - 35.06 | 1.2266 times | Fri 24 July 2026 | 32.63 (0%) | 31.99 | 31.99 - 32.97 | 0.3205 times | Fri 24 July 2026 | 32.63 (4.15%) | 31.23 | 29.64 - 32.97 | 1.3723 times | Fri 17 July 2026 | 31.33 (0.93%) | 31.16 | 30.19 - 32.13 | 0.843 times |
Monthly price and charts NorwoodFinancial
Strong monthly Stock price targets for NorwoodFinancial NWFL are 34.22 and 36.02
| Monthly Target 1 | 32.84 |
| Monthly Target 2 | 33.8 |
| Monthly Target 3 | 34.64 |
| Monthly Target 4 | 35.6 |
| Monthly Target 5 | 36.44 |
Monthly price and volumes Norwood Financial
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 34.76 (1.76%) | 34.12 | 33.68 - 35.48 | 0.7179 times | Mon 31 August 2026 | 34.16 (0.5%) | 34.22 | 32.92 - 35.45 | 1.1363 times | Fri 31 July 2026 | 33.99 (5.72%) | 32.28 | 29.64 - 35.06 | 1.2297 times | Tue 30 June 2026 | 32.15 (6.35%) | 30.20 | 29.33 - 32.86 | 1.7606 times | Fri 29 May 2026 | 30.23 (3.28%) | 29.50 | 28.68 - 31.28 | 0.6409 times | Thu 30 April 2026 | 29.27 (-0.51%) | 29.64 | 28.84 - 31.50 | 0.6375 times | Tue 31 March 2026 | 29.42 (1.24%) | 28.89 | 27.71 - 30.06 | 0.664 times | Fri 27 February 2026 | 29.06 (-4.5%) | 30.50 | 29.04 - 32.23 | 1.1046 times | Fri 30 January 2026 | 30.43 (8.48%) | 28.39 | 27.50 - 30.49 | 1.3164 times | Wed 31 December 2025 | 28.05 (-2.13%) | 28.37 | 27.87 - 30.59 | 0.7922 times | Fri 28 November 2025 | 28.66 (7.7%) | 26.30 | 26.11 - 28.66 | 0.8189 times |
Indicator Analysis of NorwoodFinancial
Please login to view indicator analysis. or View indicator analysis of NorwoodFinancial NWFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwood Financial NWFL
DMA (daily moving average) of Norwood Financial NWFL
| DMA period | DMA value |
| 5 day DMA | 34.95 |
| 12 day DMA | 34.71 |
| 20 day DMA | 34.41 |
| 35 day DMA | 34.27 |
| 50 day DMA | 33.63 |
| 100 day DMA | 32.16 |
| 150 day DMA | 31.42 |
| 200 day DMA | 30.88 |
EMA (exponential moving average) of Norwood Financial NWFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.87 | 34.93 | 34.81 |
| 12 day EMA | 34.69 | 34.68 | 34.59 |
| 20 day EMA | 34.48 | 34.45 | 34.38 |
| 35 day EMA | 34 | 33.95 | 33.88 |
| 50 day EMA | 33.59 | 33.54 | 33.47 |
SMA (simple moving average) of Norwood Financial NWFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.95 | 34.91 | 34.76 |
| 12 day SMA | 34.71 | 34.64 | 34.56 |
| 20 day SMA | 34.41 | 34.36 | 34.28 |
| 35 day SMA | 34.27 | 34.24 | 34.2 |
| 50 day SMA | 33.63 | 33.56 | 33.48 |
| 100 day SMA | 32.16 | 32.11 | 32.05 |
| 150 day SMA | 31.42 | 31.39 | 31.37 |
| 200 day SMA | 30.88 | 30.85 | 30.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.