NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NorwoodFinancial

Strong Daily Stock price targets for NorwoodFinancial NWFL are 28.56 and 30

Daily Target 128.27
Daily Target 228.84
Daily Target 329.71
Daily Target 430.28
Daily Target 531.15

Daily price and volume Norwood Financial

Date Closing Open Range Volume
Mon 04 May 2026 29.41 (-4.73%) 30.58 29.14 - 30.58 1.2561 times
Fri 01 May 2026 30.87 (5.47%) 29.50 29.42 - 31.23 1.9982 times
Thu 30 April 2026 29.27 (0.41%) 29.05 29.00 - 29.56 1.3321 times
Wed 29 April 2026 29.15 (-1.19%) 29.22 28.95 - 29.39 0.6661 times
Tue 28 April 2026 29.50 (0.99%) 29.21 28.84 - 29.90 0.9164 times
Mon 27 April 2026 29.21 (-5.35%) 30.31 29.05 - 31.49 1.0773 times
Fri 24 April 2026 30.86 (0.03%) 30.81 30.76 - 31.50 0.9209 times
Thu 23 April 2026 30.85 (0.49%) 30.80 30.64 - 30.89 0.3889 times
Wed 22 April 2026 30.70 (1.66%) 30.26 30.21 - 30.70 0.7331 times
Tue 21 April 2026 30.20 (-2.93%) 31.05 30.17 - 31.05 0.7108 times
Mon 20 April 2026 31.11 (-0.77%) 31.44 30.92 - 31.50 0.6482 times

Daily chart NorwoodFinancial

Weekly price and charts NorwoodFinancial

Strong weekly Stock price targets for NorwoodFinancial NWFL are 28.56 and 30

Weekly Target 128.27
Weekly Target 228.84
Weekly Target 329.71
Weekly Target 430.28
Weekly Target 531.15

Weekly price and volumes for Norwood Financial

Date Closing Open Range Volume
Mon 04 May 2026 29.41 (-4.73%) 30.58 29.14 - 30.58 0.3151 times
Fri 01 May 2026 30.87 (0.03%) 30.31 28.84 - 31.49 1.5028 times
Fri 24 April 2026 30.86 (-1.56%) 31.44 30.17 - 31.50 0.8535 times
Fri 17 April 2026 31.35 (0%) 31.32 30.18 - 31.50 0.9163 times
Fri 10 April 2026 31.35 (4.08%) 29.97 29.18 - 31.50 1.2045 times
Thu 02 April 2026 30.12 (3.93%) 29.28 28.76 - 30.53 1.0655 times
Fri 27 March 2026 28.98 (0.42%) 29.32 28.59 - 29.60 1.0722 times
Fri 20 March 2026 28.86 (1.98%) 28.71 27.71 - 29.20 0.7283 times
Fri 13 March 2026 28.30 (-2.72%) 29.12 27.87 - 29.30 1.0812 times
Fri 06 March 2026 29.09 (0.1%) 28.89 28.17 - 30.06 1.2606 times
Fri 27 February 2026 29.06 (-5.89%) 30.69 29.04 - 31.24 1.1182 times

weekly chart NorwoodFinancial

Monthly price and charts NorwoodFinancial

Strong monthly Stock price targets for NorwoodFinancial NWFL are 28.23 and 30.32

Monthly Target 127.84
Monthly Target 228.62
Monthly Target 329.926666666667
Monthly Target 430.71
Monthly Target 532.02

Monthly price and volumes Norwood Financial

Date Closing Open Range Volume
Mon 04 May 2026 29.41 (0.48%) 29.50 29.14 - 31.23 0.1447 times
Thu 30 April 2026 29.27 (-0.51%) 29.64 28.84 - 31.50 0.7971 times
Tue 31 March 2026 29.42 (1.24%) 28.89 27.71 - 30.06 0.8302 times
Fri 27 February 2026 29.06 (-4.5%) 30.50 29.04 - 32.23 1.3812 times
Fri 30 January 2026 30.43 (8.48%) 28.39 27.50 - 30.49 1.6459 times
Wed 31 December 2025 28.05 (-2.13%) 28.37 27.87 - 30.59 0.9905 times
Fri 28 November 2025 28.66 (7.7%) 26.30 26.11 - 28.66 1.0238 times
Fri 31 October 2025 26.61 (4.68%) 25.26 23.82 - 27.00 1.4415 times
Tue 30 September 2025 25.42 (-6.06%) 27.04 25.27 - 27.23 0.6057 times
Fri 29 August 2025 27.06 (11.63%) 24.20 23.71 - 27.33 1.1395 times
Thu 31 July 2025 24.24 (-5.97%) 25.70 23.70 - 27.66 1.0431 times

monthly chart NorwoodFinancial

DMA SMA EMA moving averages of Norwood Financial NWFL

DMA (daily moving average) of Norwood Financial NWFL

DMA period DMA value
5 day DMA 29.64
12 day DMA 30.21
20 day DMA 30.53
35 day DMA 29.96
50 day DMA 29.83
100 day DMA 29.63
150 day DMA 28.6
200 day DMA 27.83

EMA (exponential moving average) of Norwood Financial NWFL

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8130.0129.58
12 day EMA30.0430.1630.03
20 day EMA30.1330.2130.14
35 day EMA30.1430.1830.14
50 day EMA29.9529.9729.93

SMA (simple moving average) of Norwood Financial NWFL

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6429.629.6
12 day SMA30.2130.3130.31
20 day SMA30.5330.5830.54
35 day SMA29.9629.9329.86
50 day SMA29.8329.8529.88
100 day SMA29.6329.6329.61
150 day SMA28.628.5728.54
200 day SMA27.8327.8127.78
Back to top | Use Dark Theme