Login or Join
HomepageNorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorwoodFinancial
Strong Daily Stock price targets for NorwoodFinancial NWFL are 28.25 and 29.32
| Daily Target 1 | 27.35 |
| Daily Target 2 | 28.07 |
| Daily Target 3 | 28.423333333333 |
| Daily Target 4 | 29.14 |
| Daily Target 5 | 29.49 |
Daily price and volume Norwood Financial
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 28.78 (1.16%) | 27.79 | 27.71 - 28.78 | 0.3556 times | Tue 17 March 2026 | 28.45 (-0.73%) | 28.86 | 28.22 - 28.86 | 1.0936 times | Mon 16 March 2026 | 28.66 (1.27%) | 28.71 | 28.52 - 29.20 | 0.6128 times | Fri 13 March 2026 | 28.30 (-0.67%) | 28.62 | 28.13 - 29.09 | 1.0795 times | Thu 12 March 2026 | 28.49 (-0.21%) | 28.09 | 27.87 - 28.57 | 1.0323 times | Wed 11 March 2026 | 28.55 (-1.38%) | 28.85 | 28.30 - 29.06 | 0.8296 times | Mon 09 March 2026 | 28.95 (-0.48%) | 29.12 | 28.03 - 29.30 | 1.6027 times | Fri 06 March 2026 | 29.09 (0.1%) | 28.75 | 28.17 - 29.14 | 1.5508 times | Thu 05 March 2026 | 29.06 (-2.68%) | 29.61 | 28.76 - 29.72 | 1.136 times | Wed 04 March 2026 | 29.86 (1.67%) | 29.37 | 29.37 - 30.06 | 0.7071 times | Tue 03 March 2026 | 29.37 (-0.78%) | 29.11 | 28.75 - 29.58 | 0.9145 times |
Weekly price and charts NorwoodFinancial
Strong weekly Stock price targets for NorwoodFinancial NWFL are 28.25 and 29.74
| Weekly Target 1 | 27.07 |
| Weekly Target 2 | 27.93 |
| Weekly Target 3 | 28.563333333333 |
| Weekly Target 4 | 29.42 |
| Weekly Target 5 | 30.05 |
Weekly price and volumes for Norwood Financial
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 28.78 (1.7%) | 28.71 | 27.71 - 29.20 | 0.3406 times | Fri 13 March 2026 | 28.30 (-2.72%) | 29.12 | 27.87 - 29.30 | 0.7507 times | Fri 06 March 2026 | 29.09 (0.1%) | 28.89 | 28.17 - 30.06 | 0.8753 times | Fri 27 February 2026 | 29.06 (-5.89%) | 30.69 | 29.04 - 31.24 | 0.7764 times | Fri 20 February 2026 | 30.88 (-2.03%) | 31.80 | 30.22 - 32.16 | 1.179 times | Fri 13 February 2026 | 31.52 (0%) | 31.53 | 31.44 - 32.00 | 0.2967 times | Fri 13 February 2026 | 31.52 (-1.16%) | 31.89 | 30.71 - 32.00 | 1.3379 times | Fri 06 February 2026 | 31.89 (4.8%) | 30.50 | 30.35 - 32.23 | 1.8222 times | Fri 30 January 2026 | 30.43 (9.38%) | 27.82 | 27.75 - 30.49 | 1.2756 times | Fri 23 January 2026 | 27.82 (-1.24%) | 28.00 | 27.50 - 29.58 | 1.3456 times | Fri 16 January 2026 | 28.17 (0.5%) | 27.73 | 27.60 - 28.59 | 1.1354 times |
Monthly price and charts NorwoodFinancial
Strong monthly Stock price targets for NorwoodFinancial NWFL are 27.07 and 29.42
| Monthly Target 1 | 26.5 |
| Monthly Target 2 | 27.64 |
| Monthly Target 3 | 28.85 |
| Monthly Target 4 | 29.99 |
| Monthly Target 5 | 31.2 |
Monthly price and volumes Norwood Financial
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 28.78 (-0.96%) | 28.89 | 27.71 - 30.06 | 0.4821 times | Fri 27 February 2026 | 29.06 (-4.5%) | 30.50 | 29.04 - 32.23 | 1.3268 times | Fri 30 January 2026 | 30.43 (8.48%) | 28.39 | 27.50 - 30.49 | 1.5811 times | Wed 31 December 2025 | 28.05 (-2.13%) | 28.37 | 27.87 - 30.59 | 0.9515 times | Fri 28 November 2025 | 28.66 (7.7%) | 26.30 | 26.11 - 28.66 | 0.9835 times | Fri 31 October 2025 | 26.61 (4.68%) | 25.26 | 23.82 - 27.00 | 1.3848 times | Tue 30 September 2025 | 25.42 (-6.06%) | 27.04 | 25.27 - 27.23 | 0.5819 times | Fri 29 August 2025 | 27.06 (11.63%) | 24.20 | 23.71 - 27.33 | 1.0946 times | Thu 31 July 2025 | 24.24 (-5.97%) | 25.70 | 23.70 - 27.66 | 1.002 times | Mon 30 June 2025 | 25.78 (-0.85%) | 25.84 | 24.81 - 27.06 | 0.6117 times | Fri 30 May 2025 | 26.00 (3.96%) | 25.32 | 24.27 - 27.42 | 0.7621 times |
Indicator Analysis of NorwoodFinancial
Please login to view indicator analysis. or View indicator analysis of NorwoodFinancial NWFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwood Financial NWFL
DMA (daily moving average) of Norwood Financial NWFL
| DMA period | DMA value |
| 5 day DMA | 28.54 |
| 12 day DMA | 28.93 |
| 20 day DMA | 29.39 |
| 35 day DMA | 30.11 |
| 50 day DMA | 29.54 |
| 100 day DMA | 28.77 |
| 150 day DMA | 27.78 |
| 200 day DMA | 27.14 |
EMA (exponential moving average) of Norwood Financial NWFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.65 | 28.58 | 28.65 |
| 12 day EMA | 28.94 | 28.97 | 29.07 |
| 20 day EMA | 29.24 | 29.29 | 29.38 |
| 35 day EMA | 29.24 | 29.27 | 29.32 |
| 50 day EMA | 29.33 | 29.35 | 29.39 |
SMA (simple moving average) of Norwood Financial NWFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.54 | 28.49 | 28.59 |
| 12 day SMA | 28.93 | 28.95 | 29.1 |
| 20 day SMA | 29.39 | 29.56 | 29.71 |
| 35 day SMA | 30.11 | 30.11 | 30.1 |
| 50 day SMA | 29.54 | 29.52 | 29.52 |
| 100 day SMA | 28.77 | 28.74 | 28.7 |
| 150 day SMA | 27.78 | 27.76 | 27.74 |
| 200 day SMA | 27.14 | 27.12 | 27.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.