Login or Join
HomepageNorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorwoodFinancial
Strong Daily Stock price targets for NorwoodFinancial NWFL are 30.27 and 30.96
| Daily Target 1 | 30.1 |
| Daily Target 2 | 30.44 |
| Daily Target 3 | 30.793333333333 |
| Daily Target 4 | 31.13 |
| Daily Target 5 | 31.48 |
Daily price and volume Norwood Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 30.77 (-0.97%) | 31.04 | 30.46 - 31.15 | 1.8162 times | Wed 17 June 2026 | 31.07 (-0.86%) | 31.55 | 30.94 - 31.77 | 0.7919 times | Tue 16 June 2026 | 31.34 (0.9%) | 31.08 | 30.75 - 31.42 | 2.0886 times | Mon 15 June 2026 | 31.06 (-3.36%) | 32.27 | 30.87 - 32.36 | 0.8318 times | Fri 12 June 2026 | 32.14 (0.72%) | 32.05 | 31.72 - 32.30 | 0.8681 times | Thu 11 June 2026 | 31.91 (0.38%) | 32.07 | 31.50 - 32.07 | 0.4504 times | Wed 10 June 2026 | 31.79 (1.53%) | 31.55 | 31.55 - 32.04 | 0.9117 times | Tue 09 June 2026 | 31.31 (1.33%) | 31.10 | 30.51 - 31.75 | 0.9481 times | Mon 08 June 2026 | 30.90 (0.36%) | 30.45 | 30.45 - 31.14 | 0.6248 times | Fri 05 June 2026 | 30.79 (1.85%) | 30.13 | 30.13 - 31.19 | 0.6684 times | Thu 04 June 2026 | 30.23 (2.96%) | 29.36 | 29.36 - 30.25 | 1.3004 times |
Weekly price and charts NorwoodFinancial
Strong weekly Stock price targets for NorwoodFinancial NWFL are 29.67 and 31.57
| Weekly Target 1 | 29.3 |
| Weekly Target 2 | 30.03 |
| Weekly Target 3 | 31.196666666667 |
| Weekly Target 4 | 31.93 |
| Weekly Target 5 | 33.1 |
Weekly price and volumes for Norwood Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 30.77 (-4.26%) | 32.27 | 30.46 - 32.36 | 1.625 times | Fri 12 June 2026 | 32.14 (4.38%) | 30.45 | 30.45 - 32.30 | 1.1179 times | Fri 05 June 2026 | 30.79 (1.85%) | 30.20 | 29.33 - 31.19 | 1.1862 times | Fri 29 May 2026 | 30.23 (0.83%) | 30.02 | 30.02 - 31.13 | 0.7132 times | Fri 22 May 2026 | 29.98 (4.31%) | 28.76 | 28.76 - 30.19 | 0.9898 times | Fri 15 May 2026 | 28.74 (-5.74%) | 30.69 | 28.68 - 30.69 | 0.8243 times | Fri 08 May 2026 | 30.49 (1.06%) | 30.01 | 29.60 - 31.28 | 0.5189 times | Wed 06 May 2026 | 30.17 (-2.27%) | 30.58 | 29.12 - 30.58 | 0.7816 times | Fri 01 May 2026 | 30.87 (0.03%) | 30.31 | 28.84 - 31.49 | 1.4307 times | Fri 24 April 2026 | 30.86 (-1.56%) | 31.44 | 30.17 - 31.50 | 0.8125 times | Fri 17 April 2026 | 31.35 (0%) | 31.32 | 30.18 - 31.50 | 0.8723 times |
Monthly price and charts NorwoodFinancial
Strong monthly Stock price targets for NorwoodFinancial NWFL are 30.05 and 33.08
| Monthly Target 1 | 27.79 |
| Monthly Target 2 | 29.28 |
| Monthly Target 3 | 30.82 |
| Monthly Target 4 | 32.31 |
| Monthly Target 5 | 33.85 |
Monthly price and volumes Norwood Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 30.77 (1.79%) | 30.20 | 29.33 - 32.36 | 0.7136 times | Fri 29 May 2026 | 30.23 (3.28%) | 29.50 | 28.68 - 31.28 | 0.7818 times | Thu 30 April 2026 | 29.27 (-0.51%) | 29.64 | 28.84 - 31.50 | 0.7778 times | Tue 31 March 2026 | 29.42 (1.24%) | 28.89 | 27.71 - 30.06 | 0.81 times | Fri 27 February 2026 | 29.06 (-4.5%) | 30.50 | 29.04 - 32.23 | 1.3477 times | Fri 30 January 2026 | 30.43 (8.48%) | 28.39 | 27.50 - 30.49 | 1.606 times | Wed 31 December 2025 | 28.05 (-2.13%) | 28.37 | 27.87 - 30.59 | 0.9664 times | Fri 28 November 2025 | 28.66 (7.7%) | 26.30 | 26.11 - 28.66 | 0.999 times | Fri 31 October 2025 | 26.61 (4.68%) | 25.26 | 23.82 - 27.00 | 1.4066 times | Tue 30 September 2025 | 25.42 (-6.06%) | 27.04 | 25.27 - 27.23 | 0.591 times | Fri 29 August 2025 | 27.06 (11.63%) | 24.20 | 23.71 - 27.33 | 1.1119 times |
Indicator Analysis of NorwoodFinancial
Please login to view indicator analysis. or View indicator analysis of NorwoodFinancial NWFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwood Financial NWFL
DMA (daily moving average) of Norwood Financial NWFL
| DMA period | DMA value |
| 5 day DMA | 31.28 |
| 12 day DMA | 31.06 |
| 20 day DMA | 30.79 |
| 35 day DMA | 30.36 |
| 50 day DMA | 30.4 |
| 100 day DMA | 30.19 |
| 150 day DMA | 29.6 |
| 200 day DMA | 28.71 |
EMA (exponential moving average) of Norwood Financial NWFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.12 | 31.3 | 31.41 |
| 12 day EMA | 31.04 | 31.09 | 31.09 |
| 20 day EMA | 30.85 | 30.86 | 30.84 |
| 35 day EMA | 30.7 | 30.7 | 30.68 |
| 50 day EMA | 30.51 | 30.5 | 30.48 |
SMA (simple moving average) of Norwood Financial NWFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.28 | 31.5 | 31.65 |
| 12 day SMA | 31.06 | 31.04 | 30.95 |
| 20 day SMA | 30.79 | 30.74 | 30.66 |
| 35 day SMA | 30.36 | 30.32 | 30.27 |
| 50 day SMA | 30.4 | 30.41 | 30.41 |
| 100 day SMA | 30.19 | 30.17 | 30.13 |
| 150 day SMA | 29.6 | 29.58 | 29.55 |
| 200 day SMA | 28.71 | 28.69 | 28.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.