Login or Join
HomepageWarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warrior Met HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets WarriorMet
Strong Daily Stock price targets for WarriorMet HCC are 83.58 and 86.99
| Daily Target 1 | 82.85 |
| Daily Target 2 | 84.31 |
| Daily Target 3 | 86.26 |
| Daily Target 4 | 87.72 |
| Daily Target 5 | 89.67 |
Daily price and volume Warrior Met
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 85.77 (-2.3%) | 88.09 | 84.80 - 88.21 | 1.1213 times | Mon 13 April 2026 | 87.79 (-0.63%) | 88.75 | 86.83 - 90.20 | 0.8137 times | Fri 10 April 2026 | 88.35 (3.09%) | 86.39 | 85.77 - 90.20 | 0.9976 times | Thu 09 April 2026 | 85.70 (-4.1%) | 89.01 | 82.17 - 89.97 | 1.75 times | Wed 08 April 2026 | 89.36 (-3.92%) | 93.11 | 86.95 - 94.85 | 1.5393 times | Tue 07 April 2026 | 93.01 (-1.68%) | 94.38 | 92.06 - 96.00 | 0.5775 times | Mon 06 April 2026 | 94.60 (-0.31%) | 95.30 | 92.79 - 96.47 | 0.7842 times | Thu 02 April 2026 | 94.89 (3.28%) | 91.60 | 91.60 - 95.03 | 0.688 times | Wed 01 April 2026 | 91.88 (-1.36%) | 93.15 | 91.42 - 94.88 | 0.4675 times | Tue 31 March 2026 | 93.15 (-1.14%) | 93.98 | 91.74 - 96.22 | 1.2609 times | Mon 30 March 2026 | 94.22 (-4.98%) | 100.73 | 93.89 - 100.73 | 1.3667 times |
Weekly price and charts WarriorMet
Strong weekly Stock price targets for WarriorMet HCC are 82.59 and 87.99
| Weekly Target 1 | 81.52 |
| Weekly Target 2 | 83.65 |
| Weekly Target 3 | 86.923333333333 |
| Weekly Target 4 | 89.05 |
| Weekly Target 5 | 92.32 |
Weekly price and volumes for Warrior Met
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 85.77 (-2.92%) | 88.75 | 84.80 - 90.20 | 0.4022 times | Fri 10 April 2026 | 88.35 (-6.89%) | 95.30 | 82.17 - 96.47 | 1.1742 times | Thu 02 April 2026 | 94.89 (-4.31%) | 100.73 | 91.42 - 100.73 | 0.7864 times | Fri 27 March 2026 | 99.16 (11.92%) | 88.50 | 86.36 - 99.85 | 1.2465 times | Fri 20 March 2026 | 88.60 (4.09%) | 86.00 | 83.33 - 93.40 | 0.5611 times | Fri 13 March 2026 | 85.12 (10.03%) | 76.36 | 75.78 - 86.34 | 1.0614 times | Fri 06 March 2026 | 77.36 (-7.06%) | 82.70 | 76.76 - 84.77 | 1.5774 times | Fri 27 February 2026 | 83.24 (-2.08%) | 85.00 | 81.69 - 91.69 | 1.4923 times | Fri 20 February 2026 | 85.01 (-1.47%) | 85.86 | 83.41 - 88.20 | 1.2387 times | Fri 13 February 2026 | 86.28 (0%) | 85.07 | 81.45 - 86.98 | 0.4597 times | Fri 13 February 2026 | 86.28 (-3.11%) | 89.64 | 81.45 - 94.25 | 1.5239 times |
Monthly price and charts WarriorMet
Strong monthly Stock price targets for WarriorMet HCC are 76.82 and 91.12
| Monthly Target 1 | 73.84 |
| Monthly Target 2 | 79.8 |
| Monthly Target 3 | 88.136666666667 |
| Monthly Target 4 | 94.1 |
| Monthly Target 5 | 102.44 |
Monthly price and volumes Warrior Met
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 85.77 (-7.92%) | 93.15 | 82.17 - 96.47 | 0.3496 times | Tue 31 March 2026 | 93.15 (11.91%) | 82.70 | 75.78 - 100.73 | 0.9609 times | Fri 27 February 2026 | 83.24 (-6.79%) | 88.71 | 81.45 - 94.25 | 1.2426 times | Fri 30 January 2026 | 89.30 (1.28%) | 88.79 | 87.11 - 105.35 | 1.0579 times | Wed 31 December 2025 | 88.17 (12.62%) | 78.09 | 76.92 - 90.38 | 0.8826 times | Fri 28 November 2025 | 78.29 (15.4%) | 67.77 | 64.27 - 85.86 | 0.9522 times | Fri 31 October 2025 | 67.84 (6.6%) | 63.99 | 61.87 - 68.47 | 0.8627 times | Tue 30 September 2025 | 63.64 (4.09%) | 59.59 | 54.66 - 65.58 | 1.0315 times | Fri 29 August 2025 | 61.14 (19%) | 49.99 | 49.07 - 63.92 | 1.1049 times | Thu 31 July 2025 | 51.38 (12.11%) | 45.80 | 43.43 - 60.74 | 1.5551 times | Mon 30 June 2025 | 45.83 (0.84%) | 46.41 | 40.80 - 48.88 | 1.1288 times |
Indicator Analysis of WarriorMet
Please login to view indicator analysis. or View indicator analysis of WarriorMet HCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Warrior Met HCC
DMA (daily moving average) of Warrior Met HCC
| DMA period | DMA value |
| 5 day DMA | 87.39 |
| 12 day DMA | 91.49 |
| 20 day DMA | 91.13 |
| 35 day DMA | 87.84 |
| 50 day DMA | 87.89 |
| 100 day DMA | 87.72 |
| 150 day DMA | 80.56 |
| 200 day DMA | 74 |
EMA (exponential moving average) of Warrior Met HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.88 | 88.94 | 89.52 |
| 12 day EMA | 89.63 | 90.33 | 90.79 |
| 20 day EMA | 89.69 | 90.1 | 90.34 |
| 35 day EMA | 89.46 | 89.68 | 89.79 |
| 50 day EMA | 88.07 | 88.16 | 88.17 |
SMA (simple moving average) of Warrior Met HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.39 | 88.84 | 90.2 |
| 12 day SMA | 91.49 | 92.31 | 93.06 |
| 20 day SMA | 91.13 | 91.09 | 90.97 |
| 35 day SMA | 87.84 | 87.82 | 87.75 |
| 50 day SMA | 87.89 | 87.96 | 88.05 |
| 100 day SMA | 87.72 | 87.64 | 87.55 |
| 150 day SMA | 80.56 | 80.36 | 80.15 |
| 200 day SMA | 74 | 73.8 | 73.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.