WarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWarrior Met HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets WarriorMet Strong Daily Stock price targets for WarriorMet HCC are 80.21 and 84.37 | Daily Target 1 | 79.14 | | Daily Target 2 | 81.27 | | Daily Target 3 | 83.296666666667 | | Daily Target 4 | 85.43 | | Daily Target 5 | 87.46 |
Daily price and volume Warrior Met
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
83.41 (-0.84%) |
84.91 |
81.16 - 85.32 |
0.9863 times |
Thu 11 December 2025 |
84.12 (4.77%) |
79.83 |
79.82 - 84.71 |
1.1633 times |
Wed 10 December 2025 |
80.29 (-0.66%) |
80.58 |
78.77 - 81.04 |
0.9682 times |
Tue 09 December 2025 |
80.82 (2.25%) |
78.26 |
78.26 - 81.06 |
0.748 times |
Mon 08 December 2025 |
79.04 (-3.15%) |
81.56 |
78.00 - 81.86 |
1.0712 times |
Fri 05 December 2025 |
81.61 (-1.21%) |
82.61 |
81.55 - 84.77 |
0.9463 times |
Thu 04 December 2025 |
82.61 (-0.37%) |
82.05 |
81.50 - 83.10 |
0.8626 times |
Wed 03 December 2025 |
82.92 (6.31%) |
78.50 |
78.50 - 83.99 |
1.5243 times |
Tue 02 December 2025 |
78.00 (0.67%) |
77.73 |
77.73 - 80.48 |
0.9434 times |
Mon 01 December 2025 |
77.48 (-1.03%) |
78.09 |
76.92 - 79.63 |
0.7863 times |
Fri 28 November 2025 |
78.29 (-0.55%) |
78.24 |
77.17 - 78.50 |
0.4169 times |
Weekly price and charts WarriorMet Strong weekly Stock price targets for WarriorMet HCC are 80.71 and 88.03 | Weekly Target 1 | 74.92 | | Weekly Target 2 | 79.17 | | Weekly Target 3 | 82.243333333333 | | Weekly Target 4 | 86.49 | | Weekly Target 5 | 89.56 |
Weekly price and volumes for Warrior Met
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
83.41 (2.21%) |
81.56 |
78.00 - 85.32 |
0.9396 times |
Fri 05 December 2025 |
81.61 (4.24%) |
78.09 |
76.92 - 84.77 |
0.9635 times |
Fri 28 November 2025 |
78.29 (4.29%) |
76.20 |
74.84 - 79.99 |
0.6779 times |
Fri 21 November 2025 |
75.07 (-4.71%) |
78.35 |
71.80 - 79.99 |
1.024 times |
Fri 14 November 2025 |
78.78 (-2.97%) |
81.80 |
77.99 - 85.86 |
1.3225 times |
Fri 07 November 2025 |
81.19 (19.68%) |
67.77 |
64.27 - 82.29 |
1.7838 times |
Fri 31 October 2025 |
67.84 (0%) |
65.00 |
64.38 - 68.36 |
0.2924 times |
Fri 31 October 2025 |
67.84 (5.51%) |
64.31 |
62.24 - 68.36 |
0.9817 times |
Fri 24 October 2025 |
64.30 (-1.44%) |
65.45 |
61.87 - 68.10 |
1.0007 times |
Fri 17 October 2025 |
65.24 (2.4%) |
65.00 |
64.35 - 68.47 |
1.0139 times |
Tue 07 October 2025 |
63.71 (-0.72%) |
65.12 |
63.66 - 67.09 |
0.3919 times |
Monthly price and charts WarriorMet Strong monthly Stock price targets for WarriorMet HCC are 80.17 and 88.57 | Monthly Target 1 | 73.48 | | Monthly Target 2 | 78.45 | | Monthly Target 3 | 81.883333333333 | | Monthly Target 4 | 86.85 | | Monthly Target 5 | 90.28 |
Monthly price and volumes Warrior Met
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
83.41 (6.54%) |
78.09 |
76.92 - 85.32 |
0.3608 times |
Fri 28 November 2025 |
78.29 (15.4%) |
67.77 |
64.27 - 85.86 |
0.9116 times |
Fri 31 October 2025 |
67.84 (6.6%) |
63.99 |
61.87 - 68.47 |
0.8259 times |
Tue 30 September 2025 |
63.64 (4.09%) |
59.59 |
54.66 - 65.58 |
0.9876 times |
Fri 29 August 2025 |
61.14 (19%) |
49.99 |
49.07 - 63.92 |
1.0578 times |
Thu 31 July 2025 |
51.38 (12.11%) |
45.80 |
43.43 - 60.74 |
1.4888 times |
Mon 30 June 2025 |
45.83 (0.84%) |
46.41 |
40.80 - 48.88 |
1.0807 times |
Fri 30 May 2025 |
45.45 (-4.96%) |
49.25 |
43.43 - 49.49 |
1.059 times |
Wed 30 April 2025 |
47.82 (0.21%) |
47.84 |
38.00 - 50.48 |
1.1913 times |
Mon 31 March 2025 |
47.72 (-0.87%) |
49.69 |
44.62 - 51.49 |
1.0365 times |
Fri 28 February 2025 |
48.14 (-8.77%) |
52.00 |
45.94 - 55.32 |
1.0388 times |
DMA SMA EMA moving averages of Warrior Met HCC
DMA (daily moving average) of Warrior Met HCC
| DMA period | DMA value | | 5 day DMA | 81.54 | | 12 day DMA | 80.61 | | 20 day DMA | 78.96 | | 35 day DMA | 75.98 | | 50 day DMA | 72.68 | | 100 day DMA | 65.83 | | 150 day DMA | 59.63 | | 200 day DMA | 56.61 | EMA (exponential moving average) of Warrior Met HCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.22 | 81.63 | 80.39 | | 12 day EMA | 80.72 | 80.23 | 79.52 | | 20 day EMA | 79.19 | 78.75 | 78.18 | | 35 day EMA | 75.87 | 75.43 | 74.92 | | 50 day EMA | 72.79 | 72.36 | 71.88 |
SMA (simple moving average) of Warrior Met HCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.54 | 81.18 | 80.87 | | 12 day SMA | 80.61 | 80.11 | 79.41 | | 20 day SMA | 78.96 | 78.81 | 78.8 | | 35 day SMA | 75.98 | 75.39 | 74.77 | | 50 day SMA | 72.68 | 72.28 | 71.87 | | 100 day SMA | 65.83 | 65.53 | 65.21 | | 150 day SMA | 59.63 | 59.39 | 59.15 | | 200 day SMA | 56.61 | 56.42 | 56.24 |
|
|
