Login or Join
HomepageWarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warrior Met HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets WarriorMet
Strong Daily Stock price targets for WarriorMet HCC are 85.16 and 89.72
| Daily Target 1 | 84.3 |
| Daily Target 2 | 86.02 |
| Daily Target 3 | 88.856666666667 |
| Daily Target 4 | 90.58 |
| Daily Target 5 | 93.42 |
Daily price and volume Warrior Met
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 87.75 (-3.1%) | 91.55 | 87.13 - 91.69 | 0.4718 times | Tue 24 February 2026 | 90.56 (4.03%) | 86.70 | 86.53 - 91.50 | 1.022 times | Mon 23 February 2026 | 87.05 (2.4%) | 85.00 | 84.90 - 87.28 | 0.6897 times | Fri 20 February 2026 | 85.01 (-0.58%) | 85.04 | 83.41 - 86.64 | 1.2437 times | Thu 19 February 2026 | 85.51 (-1.8%) | 85.65 | 83.53 - 86.33 | 1.0963 times | Wed 18 February 2026 | 87.08 (2.54%) | 86.18 | 85.32 - 88.20 | 0.591 times | Tue 17 February 2026 | 84.92 (-1.58%) | 85.86 | 84.14 - 87.91 | 0.9188 times | Fri 13 February 2026 | 86.28 (0%) | 85.07 | 81.45 - 86.98 | 1.4288 times | Fri 13 February 2026 | 86.28 (0.22%) | 85.07 | 81.45 - 86.98 | 1.4288 times | Thu 12 February 2026 | 86.09 (-5.02%) | 91.43 | 85.54 - 91.43 | 1.1092 times | Wed 11 February 2026 | 90.64 (0.32%) | 91.82 | 87.79 - 93.11 | 0.8785 times |
Weekly price and charts WarriorMet
Strong weekly Stock price targets for WarriorMet HCC are 86.33 and 93.12
| Weekly Target 1 | 81.32 |
| Weekly Target 2 | 84.54 |
| Weekly Target 3 | 88.113333333333 |
| Weekly Target 4 | 91.33 |
| Weekly Target 5 | 94.9 |
Weekly price and volumes for Warrior Met
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 87.75 (3.22%) | 85.00 | 84.90 - 91.69 | 0.6148 times | Fri 20 February 2026 | 85.01 (-1.47%) | 85.86 | 83.41 - 88.20 | 1.0839 times | Fri 13 February 2026 | 86.28 (0%) | 85.07 | 81.45 - 86.98 | 0.4023 times | Fri 13 February 2026 | 86.28 (-3.11%) | 89.64 | 81.45 - 94.25 | 1.3335 times | Fri 06 February 2026 | 89.05 (-0.28%) | 88.71 | 84.14 - 92.64 | 1.5243 times | Fri 30 January 2026 | 89.30 (-9.22%) | 99.61 | 88.16 - 99.65 | 1.5089 times | Fri 23 January 2026 | 98.37 (-1.7%) | 101.07 | 96.52 - 102.92 | 0.96 times | Fri 16 January 2026 | 100.07 (3.2%) | 98.40 | 97.07 - 105.35 | 1.1079 times | Fri 09 January 2026 | 96.97 (8.29%) | 90.01 | 88.79 - 99.25 | 1.124 times | Fri 02 January 2026 | 89.55 (0.44%) | 87.24 | 86.85 - 90.38 | 0.3406 times | Mon 29 December 2025 | 89.16 (-0.03%) | 87.24 | 87.24 - 90.38 | 0.1162 times |
Monthly price and charts WarriorMet
Strong monthly Stock price targets for WarriorMet HCC are 78.2 and 91
| Monthly Target 1 | 75.02 |
| Monthly Target 2 | 81.38 |
| Monthly Target 3 | 87.816666666667 |
| Monthly Target 4 | 94.18 |
| Monthly Target 5 | 100.62 |
Monthly price and volumes Warrior Met
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 87.75 (-1.74%) | 88.71 | 81.45 - 94.25 | 1.0124 times | Fri 30 January 2026 | 89.30 (1.28%) | 88.79 | 87.11 - 105.35 | 0.982 times | Wed 31 December 2025 | 88.17 (12.62%) | 78.09 | 76.92 - 90.38 | 0.8193 times | Fri 28 November 2025 | 78.29 (15.4%) | 67.77 | 64.27 - 85.86 | 0.884 times | Fri 31 October 2025 | 67.84 (6.6%) | 63.99 | 61.87 - 68.47 | 0.8008 times | Tue 30 September 2025 | 63.64 (4.09%) | 59.59 | 54.66 - 65.58 | 0.9576 times | Fri 29 August 2025 | 61.14 (19%) | 49.99 | 49.07 - 63.92 | 1.0256 times | Thu 31 July 2025 | 51.38 (12.11%) | 45.80 | 43.43 - 60.74 | 1.4436 times | Mon 30 June 2025 | 45.83 (0.84%) | 46.41 | 40.80 - 48.88 | 1.0479 times | Fri 30 May 2025 | 45.45 (-4.96%) | 49.25 | 43.43 - 49.49 | 1.0268 times | Wed 30 April 2025 | 47.82 (0.21%) | 47.84 | 38.00 - 50.48 | 1.1551 times |
Indicator Analysis of WarriorMet
Please login to view indicator analysis. or View indicator analysis of WarriorMet HCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Warrior Met HCC
DMA (daily moving average) of Warrior Met HCC
| DMA period | DMA value |
| 5 day DMA | 87.18 |
| 12 day DMA | 87.29 |
| 20 day DMA | 88.35 |
| 35 day DMA | 92.13 |
| 50 day DMA | 90.82 |
| 100 day DMA | 81.75 |
| 150 day DMA | 74.16 |
| 200 day DMA | 67.43 |
EMA (exponential moving average) of Warrior Met HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.72 | 87.71 | 86.29 |
| 12 day EMA | 87.84 | 87.86 | 87.37 |
| 20 day EMA | 88.62 | 88.71 | 88.52 |
| 35 day EMA | 88.91 | 88.98 | 88.89 |
| 50 day EMA | 89.7 | 89.78 | 89.75 |
SMA (simple moving average) of Warrior Met HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.18 | 87.04 | 85.91 |
| 12 day SMA | 87.29 | 87.81 | 87.69 |
| 20 day SMA | 88.35 | 88.47 | 88.56 |
| 35 day SMA | 92.13 | 92.21 | 92.2 |
| 50 day SMA | 90.82 | 90.73 | 90.6 |
| 100 day SMA | 81.75 | 81.5 | 81.23 |
| 150 day SMA | 74.16 | 73.93 | 73.67 |
| 200 day SMA | 67.43 | 67.23 | 67.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.