Use Dark Theme
bell notificationshomepagelogin

WarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Warrior Met HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets WarriorMet

Strong Daily Stock price targets for WarriorMet HCC are 47.14 and 48.57

Daily Target 146.14
Daily Target 246.71
Daily Target 347.57
Daily Target 448.14
Daily Target 549

Daily price and volume Warrior Met

Date Closing Open Range Volume
Wed 16 April 2025 47.28 (0%) 47.03 47.00 - 48.43 0 times
Wed 16 April 2025 47.28 (0%) 47.03 47.00 - 48.43 0 times
Wed 16 April 2025 47.28 (0%) 47.03 47.00 - 48.43 0 times
Wed 16 April 2025 47.28 (-0.08%) 47.03 47.00 - 48.43 0.83 times
Tue 15 April 2025 47.32 (1.18%) 46.57 45.56 - 47.38 0.7935 times
Mon 14 April 2025 46.77 (-1.27%) 47.95 46.12 - 48.55 1.1987 times
Fri 11 April 2025 47.37 (8.25%) 44.24 43.95 - 47.62 1.1398 times
Thu 10 April 2025 43.76 (-1.99%) 43.87 42.57 - 45.46 1.2254 times
Wed 09 April 2025 44.65 (2.79%) 43.80 40.50 - 46.06 2.5754 times
Tue 08 April 2025 43.44 (6.29%) 43.80 42.66 - 45.56 2.2372 times
Mon 07 April 2025 40.87 (0.52%) 39.00 38.00 - 42.31 1.534 times

 Daily chart WarriorMet

Weekly price and charts WarriorMet

Strong weekly Stock price targets for WarriorMet HCC are 47.14 and 48.57

Weekly Target 146.14
Weekly Target 246.71
Weekly Target 347.57
Weekly Target 448.14
Weekly Target 549

Weekly price and volumes for Warrior Met

Date Closing Open Range Volume
Wed 16 April 2025 47.28 (0%) 47.03 47.00 - 48.43 0 times
Wed 16 April 2025 47.28 (0%) 47.03 47.00 - 48.43 0 times
Wed 16 April 2025 47.28 (0%) 47.03 47.00 - 48.43 0 times
Wed 16 April 2025 47.28 (-0.19%) 47.95 45.56 - 48.55 0.7522 times
Fri 11 April 2025 47.37 (16.5%) 39.00 38.00 - 47.62 2.322 times
Fri 04 April 2025 40.66 (-16.32%) 47.36 39.06 - 49.15 1.7458 times
Fri 28 March 2025 48.59 (4.16%) 47.16 47.16 - 50.16 0.6394 times
Fri 21 March 2025 46.65 (-5.24%) 49.23 46.01 - 50.10 1.8149 times
Fri 14 March 2025 49.23 (5.3%) 46.08 44.62 - 49.37 1.4529 times
Fri 07 March 2025 46.75 (-2.89%) 49.69 46.60 - 51.49 1.2727 times
Fri 28 February 2025 48.14 (4.18%) 49.77 47.44 - 52.90 1.7536 times

 weekly chart WarriorMet

Monthly price and charts WarriorMet

Strong monthly Stock price targets for WarriorMet HCC are 37.07 and 48.22

Monthly Target 133.66
Monthly Target 240.47
Monthly Target 344.81
Monthly Target 451.62
Monthly Target 555.96

Monthly price and volumes Warrior Met

Date Closing Open Range Volume
Wed 16 April 2025 47.28 (-0.92%) 47.84 38.00 - 49.15 1.0265 times
Mon 31 March 2025 47.72 (-0.87%) 49.69 44.62 - 51.49 1.1773 times
Fri 28 February 2025 48.14 (-8.77%) 52.00 45.94 - 55.32 1.1799 times
Fri 31 January 2025 52.77 (-2.71%) 55.00 49.97 - 58.11 0.9387 times
Tue 31 December 2024 54.24 (-21.25%) 69.67 52.91 - 70.59 0.627 times
Tue 26 November 2024 68.88 (9.11%) 63.23 62.64 - 75.15 0.95 times
Thu 31 October 2024 63.13 (-1.21%) 63.72 58.39 - 65.77 0.8708 times
Mon 30 September 2024 63.90 (4.22%) 60.00 50.60 - 66.25 1.1007 times
Fri 30 August 2024 61.31 (-11.29%) 68.92 56.56 - 68.92 1.0122 times
Wed 31 July 2024 69.11 (10.1%) 67.95 64.13 - 75.53 1.1169 times
Fri 28 June 2024 62.77 (-8.27%) 68.55 60.23 - 73.08 1.0214 times

 monthly chart WarriorMet

DMA SMA EMA moving averages of Warrior Met HCC

DMA (daily moving average) of Warrior Met HCC

DMA period DMA value
5 day DMA 47.29
12 day DMA 45.33
20 day DMA 46.13
35 day DMA 47.02
50 day DMA 48.2
100 day DMA 53.11
150 day DMA 56.25
200 day DMA 58.04

EMA (exponential moving average) of Warrior Met HCC

EMA period EMA current EMA prev EMA prev2
5 day EMA47.0646.9546.78
12 day EMA46.546.3646.19
20 day EMA46.646.5346.45
35 day EMA47.3747.3847.39
50 day EMA48.548.5548.6

SMA (simple moving average) of Warrior Met HCC

SMA period SMA current SMA prev SMA prev2
5 day SMA47.2947.1947.2
12 day SMA45.3345.0545
20 day SMA46.1346.1246.16
35 day SMA47.0247.0947.18
50 day SMA48.248.3348.45
100 day SMA53.1153.3353.52
150 day SMA56.2556.2856.32
200 day SMA58.0458.1658.29
Back to top Use Dark Theme