WarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWarrior Met HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets WarriorMet Strong Daily Stock price targets for WarriorMet HCC are 48.94 and 50.31 | Daily Target 1 | 48.58 | | Daily Target 2 | 49.29 | | Daily Target 3 | 49.946666666667 | | Daily Target 4 | 50.66 | | Daily Target 5 | 51.32 |
Daily price and volume Warrior Met
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
50.01 (-0.66%) |
50.34 |
49.23 - 50.60 |
0.5749 times |
Wed 02 July 2025 |
50.34 (13.4%) |
46.00 |
45.62 - 51.10 |
1.6962 times |
Tue 01 July 2025 |
44.39 (-3.14%) |
45.80 |
43.43 - 45.92 |
0.8787 times |
Mon 30 June 2025 |
45.83 (4.97%) |
44.21 |
44.05 - 47.03 |
1.6073 times |
Fri 27 June 2025 |
43.66 (3.53%) |
42.58 |
42.28 - 44.13 |
0.7787 times |
Thu 26 June 2025 |
42.17 (2.53%) |
41.53 |
41.11 - 42.70 |
0.6823 times |
Wed 25 June 2025 |
41.13 (-3.47%) |
42.56 |
40.80 - 42.67 |
0.765 times |
Tue 24 June 2025 |
42.61 (-3.53%) |
44.21 |
42.37 - 44.37 |
0.5595 times |
Mon 23 June 2025 |
44.17 (2.29%) |
43.53 |
43.18 - 44.51 |
0.8202 times |
Fri 20 June 2025 |
43.18 (-8.15%) |
47.30 |
43.14 - 47.46 |
1.6371 times |
Wed 18 June 2025 |
47.01 (0.6%) |
46.58 |
46.14 - 47.73 |
0.5291 times |
Weekly price and charts WarriorMet Strong weekly Stock price targets for WarriorMet HCC are 46.72 and 54.39 | Weekly Target 1 | 40.51 | | Weekly Target 2 | 45.26 | | Weekly Target 3 | 48.18 | | Weekly Target 4 | 52.93 | | Weekly Target 5 | 55.85 |
Weekly price and volumes for Warrior Met
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
50.01 (14.54%) |
44.21 |
43.43 - 51.10 |
1.5845 times |
Fri 27 June 2025 |
43.66 (1.11%) |
43.53 |
40.80 - 44.51 |
1.201 times |
Fri 20 June 2025 |
43.18 (-7.72%) |
46.80 |
43.14 - 47.97 |
0.865 times |
Fri 13 June 2025 |
46.79 (-1.37%) |
47.75 |
45.77 - 48.88 |
0.7923 times |
Fri 06 June 2025 |
47.44 (4.38%) |
46.41 |
43.60 - 48.22 |
0.8354 times |
Fri 30 May 2025 |
45.45 (0.35%) |
45.98 |
44.81 - 48.68 |
0.79 times |
Fri 23 May 2025 |
45.29 (-6.87%) |
47.77 |
44.37 - 48.72 |
0.9209 times |
Fri 16 May 2025 |
48.63 (7.28%) |
46.69 |
45.41 - 49.49 |
1.0213 times |
Fri 09 May 2025 |
45.33 (-4.35%) |
46.93 |
44.00 - 47.79 |
0.8149 times |
Fri 02 May 2025 |
47.39 (-3.48%) |
48.97 |
43.43 - 49.33 |
1.1748 times |
Fri 25 April 2025 |
49.10 (-0.51%) |
49.75 |
46.30 - 50.48 |
0.3644 times |
Monthly price and charts WarriorMet Strong monthly Stock price targets for WarriorMet HCC are 46.72 and 54.39 | Monthly Target 1 | 40.51 | | Monthly Target 2 | 45.26 | | Monthly Target 3 | 48.18 | | Monthly Target 4 | 52.93 | | Monthly Target 5 | 55.85 |
Monthly price and volumes Warrior Met
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
50.01 (9.12%) |
45.80 |
43.43 - 51.10 |
0.3097 times |
Mon 30 June 2025 |
45.83 (0.84%) |
46.41 |
40.80 - 48.88 |
1.2485 times |
Fri 30 May 2025 |
45.45 (-4.96%) |
49.25 |
43.43 - 49.49 |
1.2235 times |
Wed 30 April 2025 |
47.82 (0.21%) |
47.84 |
38.00 - 50.48 |
1.3763 times |
Mon 31 March 2025 |
47.72 (-0.87%) |
49.69 |
44.62 - 51.49 |
1.1974 times |
Fri 28 February 2025 |
48.14 (-8.77%) |
52.00 |
45.94 - 55.32 |
1.2001 times |
Fri 31 January 2025 |
52.77 (-2.71%) |
55.00 |
49.97 - 58.11 |
0.9548 times |
Tue 31 December 2024 |
54.24 (-21.25%) |
69.67 |
52.91 - 70.59 |
0.6377 times |
Tue 26 November 2024 |
68.88 (9.11%) |
63.23 |
62.64 - 75.15 |
0.9663 times |
Thu 31 October 2024 |
63.13 (-1.21%) |
63.72 |
58.39 - 65.77 |
0.8857 times |
Mon 30 September 2024 |
63.90 (4.22%) |
60.00 |
50.60 - 66.25 |
1.1195 times |
DMA SMA EMA moving averages of Warrior Met HCC
DMA (daily moving average) of Warrior Met HCC
| DMA period | DMA value | | 5 day DMA | 46.85 | | 12 day DMA | 45.1 | | 20 day DMA | 46.02 | | 35 day DMA | 46.39 | | 50 day DMA | 46.7 | | 100 day DMA | 47.42 | | 150 day DMA | 50.84 | | 200 day DMA | 53.85 | EMA (exponential moving average) of Warrior Met HCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.48 | 46.22 | 44.16 | | 12 day EMA | 46.13 | 45.43 | 44.54 | | 20 day EMA | 46.04 | 45.62 | 45.12 | | 35 day EMA | 46.32 | 46.1 | 45.85 | | 50 day EMA | 46.83 | 46.7 | 46.55 |
SMA (simple moving average) of Warrior Met HCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.85 | 45.28 | 43.44 | | 12 day SMA | 45.1 | 44.83 | 44.56 | | 20 day SMA | 46.02 | 45.82 | 45.56 | | 35 day SMA | 46.39 | 46.29 | 46.14 | | 50 day SMA | 46.7 | 46.69 | 46.63 | | 100 day SMA | 47.42 | 47.45 | 47.48 | | 150 day SMA | 50.84 | 50.97 | 51.09 | | 200 day SMA | 53.85 | 53.86 | 53.87 |
|
|
