Login or Join
HomepageWarriorMet HCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warrior Met HCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets WarriorMet
Strong Daily Stock price targets for WarriorMet HCC are 81.41 and 83.94
| Daily Target 1 | 80.77 |
| Daily Target 2 | 82.05 |
| Daily Target 3 | 83.3 |
| Daily Target 4 | 84.58 |
| Daily Target 5 | 85.83 |
Daily price and volume Warrior Met
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 83.33 (1.47%) | 84.43 | 82.02 - 84.55 | 0.956 times | Mon 13 July 2026 | 82.12 (2.48%) | 80.09 | 80.09 - 82.29 | 1.0981 times | Fri 10 July 2026 | 80.13 (1.43%) | 78.51 | 78.39 - 80.36 | 0.6416 times | Thu 09 July 2026 | 79.00 (1.45%) | 77.91 | 76.50 - 79.60 | 0.6209 times | Wed 08 July 2026 | 77.87 (0.17%) | 77.50 | 76.00 - 78.60 | 0.5077 times | Tue 07 July 2026 | 77.74 (-4.3%) | 80.86 | 76.91 - 81.45 | 1.2096 times | Mon 06 July 2026 | 81.23 (0.49%) | 80.97 | 80.30 - 82.49 | 1.1263 times | Thu 02 July 2026 | 80.83 (3.28%) | 78.80 | 78.80 - 81.93 | 1.5602 times | Wed 01 July 2026 | 78.26 (-3.57%) | 79.83 | 78.20 - 83.25 | 1.2596 times | Tue 30 June 2026 | 81.16 (0.43%) | 81.57 | 80.26 - 82.57 | 1.02 times | Mon 29 June 2026 | 80.81 (-0.58%) | 81.23 | 79.32 - 82.50 | 1.5604 times |
Weekly price and charts WarriorMet
Strong weekly Stock price targets for WarriorMet HCC are 81.71 and 86.17
| Weekly Target 1 | 78.2 |
| Weekly Target 2 | 80.76 |
| Weekly Target 3 | 82.656666666667 |
| Weekly Target 4 | 85.22 |
| Weekly Target 5 | 87.12 |
Weekly price and volumes for Warrior Met
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 83.33 (3.99%) | 80.09 | 80.09 - 84.55 | 0.343 times | Fri 10 July 2026 | 80.13 (-0.87%) | 80.97 | 76.00 - 82.49 | 0.6856 times | Thu 02 July 2026 | 80.83 (-0.55%) | 81.23 | 78.20 - 83.25 | 0.9017 times | Fri 26 June 2026 | 81.28 (-10.27%) | 90.00 | 80.00 - 90.00 | 1.3525 times | Thu 18 June 2026 | 90.58 (-7.68%) | 98.39 | 90.18 - 98.67 | 0.8762 times | Fri 12 June 2026 | 98.11 (-1.81%) | 100.92 | 92.75 - 101.70 | 0.8698 times | Fri 05 June 2026 | 99.92 (5.69%) | 95.98 | 95.83 - 110.39 | 1.4271 times | Fri 29 May 2026 | 94.54 (12.64%) | 87.21 | 87.19 - 104.74 | 1.3176 times | Fri 22 May 2026 | 83.93 (-1.42%) | 84.94 | 81.21 - 87.16 | 1.1096 times | Fri 15 May 2026 | 85.14 (-0.85%) | 86.25 | 83.35 - 89.59 | 1.117 times | Fri 08 May 2026 | 85.87 (-1.91%) | 86.10 | 85.20 - 90.00 | 0.6368 times |
Monthly price and charts WarriorMet
Strong monthly Stock price targets for WarriorMet HCC are 79.67 and 88.22
| Monthly Target 1 | 72.74 |
| Monthly Target 2 | 78.04 |
| Monthly Target 3 | 81.293333333333 |
| Monthly Target 4 | 86.59 |
| Monthly Target 5 | 89.84 |
Monthly price and volumes Warrior Met
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 83.33 (2.67%) | 79.83 | 76.00 - 84.55 | 0.3135 times | Tue 30 June 2026 | 81.16 (-14.15%) | 95.98 | 79.32 - 110.39 | 1.0363 times | Fri 29 May 2026 | 94.54 (5.22%) | 83.13 | 79.01 - 104.74 | 1.2338 times | Thu 30 April 2026 | 89.85 (-3.54%) | 93.15 | 82.17 - 96.47 | 0.9763 times | Tue 31 March 2026 | 93.15 (11.91%) | 82.70 | 75.78 - 100.73 | 1.0385 times | Fri 27 February 2026 | 83.24 (-6.79%) | 88.71 | 81.45 - 94.25 | 1.343 times | Fri 30 January 2026 | 89.30 (1.28%) | 88.79 | 87.11 - 105.35 | 1.1433 times | Wed 31 December 2025 | 88.17 (12.62%) | 78.09 | 76.92 - 90.38 | 0.9539 times | Fri 28 November 2025 | 78.29 (15.4%) | 67.77 | 64.27 - 85.86 | 1.0292 times | Fri 31 October 2025 | 67.84 (6.6%) | 63.99 | 61.87 - 68.47 | 0.9324 times | Tue 30 September 2025 | 63.64 (4.09%) | 59.59 | 54.66 - 65.58 | 1.1148 times |
Indicator Analysis of WarriorMet
Please login to view indicator analysis. or View indicator analysis of WarriorMet HCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Warrior Met HCC
DMA (daily moving average) of Warrior Met HCC
| DMA period | DMA value |
| 5 day DMA | 80.49 |
| 12 day DMA | 80.31 |
| 20 day DMA | 84.09 |
| 35 day DMA | 90.4 |
| 50 day DMA | 89.12 |
| 100 day DMA | 88.47 |
| 150 day DMA | 89.07 |
| 200 day DMA | 84.51 |
EMA (exponential moving average) of Warrior Met HCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.37 | 80.39 | 79.52 |
| 12 day EMA | 81.96 | 81.71 | 81.64 |
| 20 day EMA | 83.95 | 84.02 | 84.22 |
| 35 day EMA | 85.68 | 85.82 | 86.04 |
| 50 day EMA | 88.24 | 88.44 | 88.7 |
SMA (simple moving average) of Warrior Met HCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.49 | 79.37 | 79.19 |
| 12 day SMA | 80.31 | 80.44 | 80.61 |
| 20 day SMA | 84.09 | 84.83 | 85.42 |
| 35 day SMA | 90.4 | 90.47 | 90.54 |
| 50 day SMA | 89.12 | 89.17 | 89.33 |
| 100 day SMA | 88.47 | 88.51 | 88.54 |
| 150 day SMA | 89.07 | 89.05 | 89.06 |
| 200 day SMA | 84.51 | 84.4 | 84.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.