BlackrockFloating FRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Floating FRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockFloating Strong Daily Stock price targets for BlackrockFloating FRA are 12.05 and 12.15 | Daily Target 1 | 12.03 | | Daily Target 2 | 12.06 | | Daily Target 3 | 12.126666666667 | | Daily Target 4 | 12.16 | | Daily Target 5 | 12.23 |
Daily price and volume Blackrock Floating
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
12.10 (-0.08%) |
12.15 |
12.09 - 12.19 |
0.713 times |
| Wed 16 April 2025 |
12.11 (0%) |
12.20 |
12.04 - 12.23 |
0 times |
| Wed 16 April 2025 |
12.11 (0%) |
12.20 |
12.04 - 12.23 |
0.5766 times |
| Wed 16 April 2025 |
12.11 (0%) |
12.20 |
12.04 - 12.23 |
0 times |
| Wed 16 April 2025 |
12.11 (-0.82%) |
12.20 |
12.04 - 12.23 |
0 times |
| Tue 15 April 2025 |
12.21 (-0.41%) |
12.20 |
12.15 - 12.25 |
1.042 times |
| Mon 14 April 2025 |
12.26 (1.16%) |
12.35 |
12.18 - 12.35 |
0.9622 times |
| Fri 11 April 2025 |
12.12 (1.51%) |
12.04 |
11.83 - 12.18 |
1.1841 times |
| Thu 10 April 2025 |
11.94 (-1.65%) |
12.08 |
11.84 - 12.08 |
2.1428 times |
| Wed 09 April 2025 |
12.14 (4.75%) |
11.65 |
11.64 - 12.71 |
3.3795 times |
| Tue 08 April 2025 |
11.59 (2.66%) |
11.44 |
11.36 - 11.91 |
2.569 times |
Weekly price and charts BlackrockFloating Strong weekly Stock price targets for BlackrockFloating FRA are 11.98 and 12.17 | Weekly Target 1 | 11.93 | | Weekly Target 2 | 12.02 | | Weekly Target 3 | 12.123333333333 | | Weekly Target 4 | 12.21 | | Weekly Target 5 | 12.31 |
Weekly price and volumes for Blackrock Floating
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
12.10 (-0.08%) |
12.20 |
12.04 - 12.23 |
0.1502 times |
| Wed 16 April 2025 |
12.11 (0%) |
12.20 |
12.04 - 12.23 |
0.1215 times |
| Wed 16 April 2025 |
12.11 (0%) |
12.20 |
12.04 - 12.23 |
0 times |
| Wed 16 April 2025 |
12.11 (-0.08%) |
12.35 |
12.04 - 12.35 |
0.4222 times |
| Fri 11 April 2025 |
12.12 (3.15%) |
11.40 |
10.90 - 12.71 |
2.8203 times |
| Fri 04 April 2025 |
11.75 (-8.77%) |
12.89 |
11.64 - 12.95 |
2.4314 times |
| Fri 28 March 2025 |
12.88 (1.42%) |
12.75 |
12.69 - 12.93 |
0.6192 times |
| Fri 21 March 2025 |
12.70 (-0.55%) |
12.80 |
12.70 - 12.85 |
1.1097 times |
| Fri 14 March 2025 |
12.77 (-1.84%) |
12.95 |
12.74 - 13.03 |
1.0515 times |
| Fri 07 March 2025 |
13.01 (-0.23%) |
13.04 |
12.91 - 13.07 |
1.2741 times |
| Fri 28 February 2025 |
13.04 (0.62%) |
13.03 |
12.88 - 13.04 |
1.2804 times |
Monthly price and charts BlackrockFloating Strong monthly Stock price targets for BlackrockFloating FRA are 10.48 and 12.53 | Monthly Target 1 | 9.93 | | Monthly Target 2 | 11.02 | | Monthly Target 3 | 11.983333333333 | | Monthly Target 4 | 13.07 | | Monthly Target 5 | 14.03 |
Monthly price and volumes Blackrock Floating
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
12.10 (-6.35%) |
12.95 |
10.90 - 12.95 |
0.8654 times |
| Mon 31 March 2025 |
12.92 (-0.92%) |
13.04 |
12.69 - 13.07 |
0.6698 times |
| Fri 28 February 2025 |
13.04 (-0.76%) |
13.13 |
12.88 - 13.28 |
0.8089 times |
| Fri 31 January 2025 |
13.14 (-4.44%) |
13.82 |
12.89 - 13.85 |
2.2235 times |
| Tue 31 December 2024 |
13.75 (-0.65%) |
14.01 |
13.70 - 14.50 |
0.7784 times |
| Tue 26 November 2024 |
13.84 (0.58%) |
13.82 |
13.76 - 14.22 |
0.7048 times |
| Thu 31 October 2024 |
13.76 (4.24%) |
13.22 |
13.17 - 13.92 |
0.8451 times |
| Mon 30 September 2024 |
13.20 (1.15%) |
13.03 |
12.90 - 13.28 |
0.6136 times |
| Fri 30 August 2024 |
13.05 (-3.76%) |
13.60 |
12.16 - 13.64 |
1.0634 times |
| Wed 31 July 2024 |
13.56 (4.79%) |
12.97 |
12.97 - 13.69 |
1.4273 times |
| Fri 28 June 2024 |
12.94 (-0.92%) |
13.06 |
12.83 - 13.26 |
0.7537 times |
DMA SMA EMA moving averages of Blackrock Floating FRA
DMA (daily moving average) of Blackrock Floating FRA
| DMA period | DMA value | | 5 day DMA | 12.11 | | 12 day DMA | 12.01 | | 20 day DMA | 12.28 | | 35 day DMA | 12.54 | | 50 day DMA | 12.7 | | 100 day DMA | 13.15 | | 150 day DMA | 13.3 | | 200 day DMA | 13.26 | EMA (exponential moving average) of Blackrock Floating FRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.11 | 12.12 | 12.12 | | 12 day EMA | 12.16 | 12.17 | 12.18 | | 20 day EMA | 12.26 | 12.28 | 12.3 | | 35 day EMA | 12.45 | 12.47 | 12.49 | | 50 day EMA | 12.67 | 12.69 | 12.71 |
SMA (simple moving average) of Blackrock Floating FRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.11 | 12.13 | 12.16 | | 12 day SMA | 12.01 | 11.98 | 12.03 | | 20 day SMA | 12.28 | 12.31 | 12.35 | | 35 day SMA | 12.54 | 12.57 | 12.59 | | 50 day SMA | 12.7 | 12.71 | 12.73 | | 100 day SMA | 13.15 | 13.16 | 13.18 | | 150 day SMA | 13.3 | 13.31 | 13.31 | | 200 day SMA | 13.26 | 13.27 | 13.27 |
|
|
