Login or Join
HomepageBlackrockFloating FRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Floating FRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockFloating
Strong Daily Stock price targets for BlackrockFloating FRA are 11.1 and 11.17
| Daily Target 1 | 11.09 |
| Daily Target 2 | 11.11 |
| Daily Target 3 | 11.156666666667 |
| Daily Target 4 | 11.18 |
| Daily Target 5 | 11.23 |
Daily price and volume Blackrock Floating
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.14 (-0.45%) | 11.19 | 11.13 - 11.20 | 1.0802 times | Thu 28 May 2026 | 11.19 (0.63%) | 11.12 | 11.12 - 11.19 | 1.2425 times | Wed 27 May 2026 | 11.12 (0.18%) | 11.13 | 11.12 - 11.17 | 0.955 times | Tue 26 May 2026 | 11.10 (0.45%) | 11.11 | 11.08 - 11.12 | 0.9822 times | Fri 22 May 2026 | 11.05 (0.18%) | 11.03 | 11.02 - 11.10 | 0.8407 times | Thu 21 May 2026 | 11.03 (-0.45%) | 11.05 | 11.02 - 11.09 | 0.8725 times | Wed 20 May 2026 | 11.08 (0.54%) | 11.00 | 11.00 - 11.10 | 0.6911 times | Tue 19 May 2026 | 11.02 (0%) | 11.00 | 11.00 - 11.04 | 0.7872 times | Mon 18 May 2026 | 11.02 (-0.09%) | 11.03 | 10.97 - 11.06 | 1.0566 times | Fri 15 May 2026 | 11.03 (-1.69%) | 11.07 | 11.02 - 11.12 | 1.4919 times | Thu 14 May 2026 | 11.22 (0.09%) | 11.17 | 11.15 - 11.25 | 0.887 times |
Weekly price and charts BlackrockFloating
Strong weekly Stock price targets for BlackrockFloating FRA are 11.11 and 11.23
| Weekly Target 1 | 11.02 |
| Weekly Target 2 | 11.08 |
| Weekly Target 3 | 11.14 |
| Weekly Target 4 | 11.2 |
| Weekly Target 5 | 11.26 |
Weekly price and volumes for Blackrock Floating
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.14 (0.81%) | 11.11 | 11.08 - 11.20 | 0.8464 times | Fri 22 May 2026 | 11.05 (0.18%) | 11.03 | 10.97 - 11.10 | 0.8441 times | Fri 15 May 2026 | 11.03 (-0.99%) | 11.14 | 11.02 - 11.25 | 1.0149 times | Fri 08 May 2026 | 11.14 (0%) | 11.16 | 11.07 - 11.20 | 0.5815 times | Wed 06 May 2026 | 11.14 (-0.71%) | 11.18 | 11.08 - 11.20 | 0.6033 times | Fri 01 May 2026 | 11.22 (0.99%) | 11.11 | 10.95 - 11.30 | 1.3885 times | Fri 24 April 2026 | 11.11 (0%) | 11.11 | 11.04 - 11.18 | 1.0234 times | Fri 17 April 2026 | 11.11 (0.45%) | 11.09 | 10.94 - 11.14 | 1.0629 times | Fri 10 April 2026 | 11.06 (2.41%) | 10.84 | 10.75 - 11.19 | 1.1409 times | Thu 02 April 2026 | 10.80 (2.47%) | 10.57 | 10.54 - 11.07 | 1.4939 times | Fri 27 March 2026 | 10.54 (-2.77%) | 10.97 | 10.50 - 10.97 | 1.2687 times |
Monthly price and charts BlackrockFloating
Strong monthly Stock price targets for BlackrockFloating FRA are 10.89 and 11.22
| Monthly Target 1 | 10.81 |
| Monthly Target 2 | 10.97 |
| Monthly Target 3 | 11.136666666667 |
| Monthly Target 4 | 11.3 |
| Monthly Target 5 | 11.47 |
Monthly price and volumes Blackrock Floating
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.14 (-0.98%) | 11.25 | 10.97 - 11.30 | 0.634 times | Thu 30 April 2026 | 11.25 (2.09%) | 11.05 | 10.75 - 11.26 | 0.8043 times | Tue 31 March 2026 | 11.02 (-1.25%) | 11.16 | 10.50 - 11.30 | 1.1831 times | Fri 27 February 2026 | 11.16 (-5.1%) | 11.82 | 11.14 - 11.83 | 0.9813 times | Fri 30 January 2026 | 11.76 (-0.17%) | 11.74 | 11.71 - 12.23 | 1.5401 times | Wed 31 December 2025 | 11.78 (-1.26%) | 11.88 | 11.55 - 11.94 | 1.8955 times | Fri 28 November 2025 | 11.93 (-5.99%) | 12.55 | 11.64 - 12.63 | 0.9111 times | Fri 31 October 2025 | 12.69 (-2.23%) | 12.98 | 12.39 - 13.04 | 0.9106 times | Tue 30 September 2025 | 12.98 (-2.33%) | 13.28 | 12.91 - 13.41 | 0.6137 times | Fri 29 August 2025 | 13.29 (0.53%) | 13.22 | 13.05 - 13.40 | 0.5263 times | Thu 31 July 2025 | 13.22 (0.61%) | 13.19 | 13.10 - 13.33 | 0.6098 times |
Indicator Analysis of BlackrockFloating
Please login to view indicator analysis. or View indicator analysis of BlackrockFloating FRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Floating FRA
DMA (daily moving average) of Blackrock Floating FRA
| DMA period | DMA value |
| 5 day DMA | 11.12 |
| 12 day DMA | 11.1 |
| 20 day DMA | 11.11 |
| 35 day DMA | 11.11 |
| 50 day DMA | 11.04 |
| 100 day DMA | 11.29 |
| 150 day DMA | 11.52 |
| 200 day DMA | 11.9 |
EMA (exponential moving average) of Blackrock Floating FRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.13 | 11.12 | 11.09 |
| 12 day EMA | 11.11 | 11.11 | 11.09 |
| 20 day EMA | 11.09 | 11.09 | 11.08 |
| 35 day EMA | 11.07 | 11.07 | 11.06 |
| 50 day EMA | 11.02 | 11.02 | 11.01 |
SMA (simple moving average) of Blackrock Floating FRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.12 | 11.1 | 11.08 |
| 12 day SMA | 11.1 | 11.1 | 11.1 |
| 20 day SMA | 11.11 | 11.11 | 11.12 |
| 35 day SMA | 11.11 | 11.1 | 11.1 |
| 50 day SMA | 11.04 | 11.04 | 11.03 |
| 100 day SMA | 11.29 | 11.3 | 11.31 |
| 150 day SMA | 11.52 | 11.53 | 11.54 |
| 200 day SMA | 11.9 | 11.91 | 11.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.