Login or Join
HomepageBlackrockFloating FRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Floating FRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockFloating
Strong Daily Stock price targets for BlackrockFloating FRA are 11.04 and 11.1
| Daily Target 1 | 11.02 |
| Daily Target 2 | 11.05 |
| Daily Target 3 | 11.08 |
| Daily Target 4 | 11.11 |
| Daily Target 5 | 11.14 |
Daily price and volume Blackrock Floating
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 11.08 (0.45%) | 11.09 | 11.05 - 11.11 | 0.941 times | Mon 13 April 2026 | 11.03 (-0.27%) | 11.09 | 11.01 - 11.09 | 0.8139 times | Fri 10 April 2026 | 11.06 (-0.72%) | 11.17 | 11.02 - 11.17 | 0.7474 times | Thu 09 April 2026 | 11.14 (-0.09%) | 11.18 | 11.11 - 11.19 | 0.6093 times | Wed 08 April 2026 | 11.15 (1.09%) | 11.18 | 11.04 - 11.18 | 0.9371 times | Tue 07 April 2026 | 11.03 (1.01%) | 10.95 | 10.91 - 11.03 | 0.819 times | Mon 06 April 2026 | 10.92 (1.11%) | 10.84 | 10.75 - 10.93 | 0.9733 times | Thu 02 April 2026 | 10.80 (-1.82%) | 10.93 | 10.77 - 10.94 | 1.3476 times | Wed 01 April 2026 | 11.00 (-0.18%) | 11.05 | 10.98 - 11.07 | 1.023 times | Tue 31 March 2026 | 11.02 (3.86%) | 10.64 | 10.62 - 11.03 | 1.7884 times | Mon 30 March 2026 | 10.61 (0.66%) | 10.57 | 10.54 - 10.64 | 1.1914 times |
Weekly price and charts BlackrockFloating
Strong weekly Stock price targets for BlackrockFloating FRA are 11 and 11.1
| Weekly Target 1 | 10.97 |
| Weekly Target 2 | 11.02 |
| Weekly Target 3 | 11.066666666667 |
| Weekly Target 4 | 11.12 |
| Weekly Target 5 | 11.17 |
Weekly price and volumes for Blackrock Floating
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 11.08 (0.18%) | 11.09 | 11.01 - 11.11 | 0.3669 times | Fri 10 April 2026 | 11.06 (2.41%) | 10.84 | 10.75 - 11.19 | 0.8543 times | Thu 02 April 2026 | 10.80 (2.47%) | 10.57 | 10.54 - 11.07 | 1.1187 times | Fri 27 March 2026 | 10.54 (-2.77%) | 10.97 | 10.50 - 10.97 | 0.95 times | Fri 20 March 2026 | 10.84 (1.78%) | 10.75 | 10.69 - 10.93 | 0.9368 times | Fri 13 March 2026 | 10.65 (-3.53%) | 11.00 | 10.57 - 11.15 | 1.7068 times | Fri 06 March 2026 | 11.04 (-1.08%) | 11.16 | 11.00 - 11.30 | 1.4303 times | Fri 27 February 2026 | 11.16 (-1.76%) | 11.35 | 11.14 - 11.35 | 1.3757 times | Fri 20 February 2026 | 11.36 (-2.32%) | 11.54 | 11.36 - 11.58 | 1.0771 times | Fri 13 February 2026 | 11.63 (0%) | 11.65 | 11.57 - 11.65 | 0.1834 times | Fri 13 February 2026 | 11.63 (-0.51%) | 11.73 | 11.57 - 11.80 | 0.8539 times |
Monthly price and charts BlackrockFloating
Strong monthly Stock price targets for BlackrockFloating FRA are 10.92 and 11.36
| Monthly Target 1 | 10.57 |
| Monthly Target 2 | 10.82 |
| Monthly Target 3 | 11.006666666667 |
| Monthly Target 4 | 11.26 |
| Monthly Target 5 | 11.45 |
Monthly price and volumes Blackrock Floating
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 11.08 (0.54%) | 11.05 | 10.75 - 11.19 | 0.3774 times | Tue 31 March 2026 | 11.02 (-1.25%) | 11.16 | 10.50 - 11.30 | 1.2413 times | Fri 27 February 2026 | 11.16 (-5.1%) | 11.82 | 11.14 - 11.83 | 1.0295 times | Fri 30 January 2026 | 11.76 (-0.17%) | 11.74 | 11.71 - 12.23 | 1.6159 times | Wed 31 December 2025 | 11.78 (-1.26%) | 11.88 | 11.55 - 11.94 | 1.9887 times | Fri 28 November 2025 | 11.93 (-5.99%) | 12.55 | 11.64 - 12.63 | 0.956 times | Fri 31 October 2025 | 12.69 (-2.23%) | 12.98 | 12.39 - 13.04 | 0.9554 times | Tue 30 September 2025 | 12.98 (-2.33%) | 13.28 | 12.91 - 13.41 | 0.6438 times | Fri 29 August 2025 | 13.29 (0.53%) | 13.22 | 13.05 - 13.40 | 0.5522 times | Thu 31 July 2025 | 13.22 (0.61%) | 13.19 | 13.10 - 13.33 | 0.6398 times | Mon 30 June 2025 | 13.14 (3.38%) | 12.70 | 12.60 - 13.15 | 0.639 times |
Indicator Analysis of BlackrockFloating
Please login to view indicator analysis. or View indicator analysis of BlackrockFloating FRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Floating FRA
DMA (daily moving average) of Blackrock Floating FRA
| DMA period | DMA value |
| 5 day DMA | 11.09 |
| 12 day DMA | 10.95 |
| 20 day DMA | 10.9 |
| 35 day DMA | 10.99 |
| 50 day DMA | 11.18 |
| 100 day DMA | 11.51 |
| 150 day DMA | 11.92 |
| 200 day DMA | 12.25 |
EMA (exponential moving average) of Blackrock Floating FRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.05 | 11.04 | 11.05 |
| 12 day EMA | 11 | 10.99 | 10.98 |
| 20 day EMA | 11 | 10.99 | 10.99 |
| 35 day EMA | 11.08 | 11.08 | 11.08 |
| 50 day EMA | 11.23 | 11.24 | 11.25 |
SMA (simple moving average) of Blackrock Floating FRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.09 | 11.08 | 11.06 |
| 12 day SMA | 10.95 | 10.92 | 10.9 |
| 20 day SMA | 10.9 | 10.88 | 10.88 |
| 35 day SMA | 10.99 | 11 | 11.01 |
| 50 day SMA | 11.18 | 11.19 | 11.21 |
| 100 day SMA | 11.51 | 11.52 | 11.53 |
| 150 day SMA | 11.92 | 11.94 | 11.95 |
| 200 day SMA | 12.25 | 12.26 | 12.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.