Login or Join
HomepageBlackrockFloating FRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Floating FRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockFloating
Strong Daily Stock price targets for BlackrockFloating FRA are 11.23 and 11.32
| Daily Target 1 | 11.21 |
| Daily Target 2 | 11.25 |
| Daily Target 3 | 11.3 |
| Daily Target 4 | 11.34 |
| Daily Target 5 | 11.39 |
Daily price and volume Blackrock Floating
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 11.29 (0%) | 11.35 | 11.26 - 11.35 | 0.9346 times | Tue 24 February 2026 | 11.29 (0.09%) | 11.28 | 11.24 - 11.29 | 1.2581 times | Mon 23 February 2026 | 11.28 (-0.7%) | 11.35 | 11.24 - 11.35 | 1.4874 times | Fri 20 February 2026 | 11.36 (-0.44%) | 11.37 | 11.36 - 11.46 | 0.7064 times | Thu 19 February 2026 | 11.41 (-0.78%) | 11.46 | 11.40 - 11.51 | 1.265 times | Wed 18 February 2026 | 11.50 (0.09%) | 11.51 | 11.45 - 11.52 | 0.6979 times | Tue 17 February 2026 | 11.49 (-1.2%) | 11.54 | 11.48 - 11.58 | 1.5767 times | Fri 13 February 2026 | 11.63 (0%) | 11.65 | 11.57 - 11.65 | 0.7229 times | Fri 13 February 2026 | 11.63 (-0.85%) | 11.65 | 11.57 - 11.65 | 0.7229 times | Thu 12 February 2026 | 11.73 (-0.42%) | 11.78 | 11.70 - 11.80 | 0.628 times | Wed 11 February 2026 | 11.78 (0.6%) | 11.76 | 11.71 - 11.78 | 0.699 times |
Weekly price and charts BlackrockFloating
Strong weekly Stock price targets for BlackrockFloating FRA are 11.21 and 11.32
| Weekly Target 1 | 11.18 |
| Weekly Target 2 | 11.24 |
| Weekly Target 3 | 11.293333333333 |
| Weekly Target 4 | 11.35 |
| Weekly Target 5 | 11.4 |
Weekly price and volumes for Blackrock Floating
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 11.29 (-0.62%) | 11.35 | 11.24 - 11.35 | 0.7196 times | Fri 20 February 2026 | 11.36 (-2.32%) | 11.54 | 11.36 - 11.58 | 0.8303 times | Fri 13 February 2026 | 11.63 (0%) | 11.65 | 11.57 - 11.65 | 0.1414 times | Fri 13 February 2026 | 11.63 (-0.51%) | 11.73 | 11.57 - 11.80 | 0.6582 times | Fri 06 February 2026 | 11.69 (-0.6%) | 11.82 | 11.63 - 11.83 | 0.92 times | Fri 30 January 2026 | 11.76 (-1.67%) | 11.98 | 11.71 - 11.98 | 0.9408 times | Fri 23 January 2026 | 11.96 (-0.99%) | 11.90 | 11.88 - 12.03 | 0.5366 times | Fri 16 January 2026 | 12.08 (0.92%) | 11.98 | 11.92 - 12.23 | 2.5842 times | Fri 09 January 2026 | 11.97 (1.7%) | 11.79 | 11.72 - 12.00 | 1.2659 times | Fri 02 January 2026 | 11.77 (0.43%) | 11.87 | 11.68 - 11.88 | 1.4031 times | Mon 29 December 2025 | 11.72 (-1.1%) | 11.87 | 11.72 - 11.88 | 0.4196 times |
Monthly price and charts BlackrockFloating
Strong monthly Stock price targets for BlackrockFloating FRA are 10.97 and 11.56
| Monthly Target 1 | 10.86 |
| Monthly Target 2 | 11.08 |
| Monthly Target 3 | 11.453333333333 |
| Monthly Target 4 | 11.67 |
| Monthly Target 5 | 12.04 |
Monthly price and volumes Blackrock Floating
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 11.29 (-4%) | 11.82 | 11.24 - 11.83 | 0.9753 times | Fri 30 January 2026 | 11.76 (-0.17%) | 11.74 | 11.71 - 12.23 | 1.6903 times | Wed 31 December 2025 | 11.78 (-1.26%) | 11.88 | 11.55 - 11.94 | 2.0803 times | Fri 28 November 2025 | 11.93 (-5.99%) | 12.55 | 11.64 - 12.63 | 1 times | Fri 31 October 2025 | 12.69 (-2.23%) | 12.98 | 12.39 - 13.04 | 0.9994 times | Tue 30 September 2025 | 12.98 (-2.33%) | 13.28 | 12.91 - 13.41 | 0.6735 times | Fri 29 August 2025 | 13.29 (0.53%) | 13.22 | 13.05 - 13.40 | 0.5776 times | Thu 31 July 2025 | 13.22 (0.61%) | 13.19 | 13.10 - 13.33 | 0.6693 times | Mon 30 June 2025 | 13.14 (3.38%) | 12.70 | 12.60 - 13.15 | 0.6685 times | Fri 30 May 2025 | 12.71 (1.84%) | 12.54 | 12.41 - 12.88 | 0.666 times | Wed 30 April 2025 | 12.48 (-3.41%) | 12.95 | 10.90 - 12.95 | 1.1868 times |
Indicator Analysis of BlackrockFloating
Please login to view indicator analysis. or View indicator analysis of BlackrockFloating FRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Floating FRA
DMA (daily moving average) of Blackrock Floating FRA
| DMA period | DMA value |
| 5 day DMA | 11.33 |
| 12 day DMA | 11.51 |
| 20 day DMA | 11.59 |
| 35 day DMA | 11.76 |
| 50 day DMA | 11.76 |
| 100 day DMA | 12.02 |
| 150 day DMA | 12.41 |
| 200 day DMA | 12.54 |
EMA (exponential moving average) of Blackrock Floating FRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.34 | 11.37 | 11.41 |
| 12 day EMA | 11.46 | 11.49 | 11.53 |
| 20 day EMA | 11.55 | 11.58 | 11.61 |
| 35 day EMA | 11.64 | 11.66 | 11.68 |
| 50 day EMA | 11.7 | 11.72 | 11.74 |
SMA (simple moving average) of Blackrock Floating FRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.33 | 11.37 | 11.41 |
| 12 day SMA | 11.51 | 11.54 | 11.58 |
| 20 day SMA | 11.59 | 11.62 | 11.65 |
| 35 day SMA | 11.76 | 11.78 | 11.8 |
| 50 day SMA | 11.76 | 11.77 | 11.77 |
| 100 day SMA | 12.02 | 12.04 | 12.05 |
| 150 day SMA | 12.41 | 12.42 | 12.44 |
| 200 day SMA | 12.54 | 12.55 | 12.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.