Login or Join
HomepageBlackrockFloating FRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Floating FRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockFloating
Strong Daily Stock price targets for BlackrockFloating FRA are 11.03 and 11.13
| Daily Target 1 | 10.94 |
| Daily Target 2 | 11.01 |
| Daily Target 3 | 11.043333333333 |
| Daily Target 4 | 11.11 |
| Daily Target 5 | 11.14 |
Daily price and volume Blackrock Floating
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11.07 (1.19%) | 10.98 | 10.98 - 11.08 | 0.9041 times | Thu 27 August 2026 | 10.94 (0.18%) | 10.92 | 10.92 - 10.98 | 0.9034 times | Wed 26 August 2026 | 10.92 (-0.18%) | 10.96 | 10.90 - 10.96 | 0.7888 times | Tue 25 August 2026 | 10.94 (1.3%) | 10.86 | 10.84 - 10.94 | 0.9007 times | Mon 24 August 2026 | 10.80 (0.19%) | 10.80 | 10.75 - 10.84 | 0.5827 times | Fri 21 August 2026 | 10.78 (-1.28%) | 10.88 | 10.78 - 10.94 | 1.845 times | Thu 20 August 2026 | 10.92 (-0.64%) | 10.98 | 10.92 - 10.98 | 0.6195 times | Wed 19 August 2026 | 10.99 (0.55%) | 10.94 | 10.89 - 11.00 | 1.5025 times | Tue 18 August 2026 | 10.93 (0.28%) | 10.92 | 10.90 - 10.97 | 1.1347 times | Mon 17 August 2026 | 10.90 (-0.46%) | 10.96 | 10.88 - 10.98 | 0.8188 times | Fri 14 August 2026 | 10.95 (-0.99%) | 10.95 | 10.91 - 11.00 | 0.8843 times |
Weekly price and charts BlackrockFloating
Strong weekly Stock price targets for BlackrockFloating FRA are 10.91 and 11.24
| Weekly Target 1 | 10.64 |
| Weekly Target 2 | 10.85 |
| Weekly Target 3 | 10.966666666667 |
| Weekly Target 4 | 11.18 |
| Weekly Target 5 | 11.3 |
Weekly price and volumes for Blackrock Floating
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11.07 (2.69%) | 10.80 | 10.75 - 11.08 | 0.8844 times | Fri 21 August 2026 | 10.78 (-1.55%) | 10.96 | 10.78 - 11.00 | 1.2836 times | Fri 14 August 2026 | 10.95 (0.83%) | 10.85 | 10.85 - 11.09 | 1.4262 times | Fri 07 August 2026 | 10.86 (0.37%) | 10.80 | 10.80 - 10.88 | 0.9495 times | Fri 31 July 2026 | 10.82 (0.56%) | 10.82 | 10.72 - 10.86 | 1.0069 times | Fri 24 July 2026 | 10.76 (0%) | 10.78 | 10.76 - 10.80 | 0.2172 times | Fri 24 July 2026 | 10.76 (0.28%) | 10.74 | 10.72 - 10.86 | 0.9272 times | Fri 17 July 2026 | 10.73 (-1.38%) | 10.89 | 10.68 - 10.94 | 1.3927 times | Fri 10 July 2026 | 10.88 (-0.37%) | 10.90 | 10.82 - 10.95 | 0.9622 times | Thu 02 July 2026 | 10.92 (0.74%) | 10.84 | 10.83 - 11.00 | 0.9501 times | Fri 26 June 2026 | 10.84 (-0.28%) | 10.86 | 10.81 - 10.93 | 0.9105 times |
Monthly price and charts BlackrockFloating
Strong monthly Stock price targets for BlackrockFloating FRA are 10.91 and 11.25
| Monthly Target 1 | 10.63 |
| Monthly Target 2 | 10.85 |
| Monthly Target 3 | 10.97 |
| Monthly Target 4 | 11.19 |
| Monthly Target 5 | 11.31 |
Monthly price and volumes Blackrock Floating
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11.07 (2.31%) | 10.80 | 10.75 - 11.09 | 0.8174 times | Fri 31 July 2026 | 10.82 (-1.55%) | 10.99 | 10.68 - 11.00 | 0.8785 times | Tue 30 June 2026 | 10.99 (-1.35%) | 11.13 | 10.78 - 11.17 | 0.8214 times | Fri 29 May 2026 | 11.14 (-0.98%) | 11.25 | 10.97 - 11.30 | 0.5968 times | Thu 30 April 2026 | 11.25 (2.09%) | 11.05 | 10.75 - 11.26 | 0.7571 times | Tue 31 March 2026 | 11.02 (-1.25%) | 11.16 | 10.50 - 11.30 | 1.1136 times | Fri 27 February 2026 | 11.16 (-5.1%) | 11.82 | 11.14 - 11.83 | 0.9237 times | Fri 30 January 2026 | 11.76 (-0.17%) | 11.74 | 11.71 - 12.23 | 1.4497 times | Wed 31 December 2025 | 11.78 (-1.26%) | 11.88 | 11.55 - 11.94 | 1.7842 times | Fri 28 November 2025 | 11.93 (-5.99%) | 12.55 | 11.64 - 12.63 | 0.8576 times | Fri 31 October 2025 | 12.69 (-2.23%) | 12.98 | 12.39 - 13.04 | 0.8571 times |
Indicator Analysis of BlackrockFloating
Please login to view indicator analysis. or View indicator analysis of BlackrockFloating FRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Floating FRA
DMA (daily moving average) of Blackrock Floating FRA
| DMA period | DMA value |
| 5 day DMA | 10.93 |
| 12 day DMA | 10.93 |
| 20 day DMA | 10.92 |
| 35 day DMA | 10.86 |
| 50 day DMA | 10.87 |
| 100 day DMA | 10.96 |
| 150 day DMA | 11.05 |
| 200 day DMA | 11.25 |
EMA (exponential moving average) of Blackrock Floating FRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.96 | 10.91 | 10.9 |
| 12 day EMA | 10.93 | 10.91 | 10.9 |
| 20 day EMA | 10.91 | 10.89 | 10.89 |
| 35 day EMA | 10.89 | 10.88 | 10.88 |
| 50 day EMA | 10.87 | 10.86 | 10.86 |
SMA (simple moving average) of Blackrock Floating FRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.93 | 10.88 | 10.87 |
| 12 day SMA | 10.93 | 10.93 | 10.94 |
| 20 day SMA | 10.92 | 10.91 | 10.9 |
| 35 day SMA | 10.86 | 10.86 | 10.85 |
| 50 day SMA | 10.87 | 10.87 | 10.86 |
| 100 day SMA | 10.96 | 10.97 | 10.97 |
| 150 day SMA | 11.05 | 11.06 | 11.06 |
| 200 day SMA | 11.25 | 11.26 | 11.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.