Login or Join
HomepageBlackrockFloating FRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Floating FRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockFloating
Strong Daily Stock price targets for BlackrockFloating FRA are 10.86 and 10.95
| Daily Target 1 | 10.79 |
| Daily Target 2 | 10.84 |
| Daily Target 3 | 10.88 |
| Daily Target 4 | 10.93 |
| Daily Target 5 | 10.97 |
Daily price and volume Blackrock Floating
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 10.89 (0.37%) | 10.88 | 10.83 - 10.92 | 1.1188 times | Mon 13 July 2026 | 10.85 (-0.28%) | 10.89 | 10.79 - 10.94 | 2.0388 times | Fri 10 July 2026 | 10.88 (-0.09%) | 10.87 | 10.87 - 10.92 | 0.8463 times | Thu 09 July 2026 | 10.89 (0.18%) | 10.85 | 10.83 - 10.89 | 0.5829 times | Wed 08 July 2026 | 10.87 (-0.37%) | 10.89 | 10.82 - 10.91 | 0.6637 times | Tue 07 July 2026 | 10.91 (0.18%) | 10.89 | 10.84 - 10.92 | 1.2714 times | Mon 06 July 2026 | 10.89 (-0.27%) | 10.90 | 10.87 - 10.95 | 0.7541 times | Thu 02 July 2026 | 10.92 (0.09%) | 10.89 | 10.89 - 11.00 | 0.5401 times | Wed 01 July 2026 | 10.91 (-0.73%) | 10.99 | 10.91 - 11.00 | 1.0726 times | Tue 30 June 2026 | 10.99 (0.83%) | 10.90 | 10.89 - 10.99 | 1.1112 times | Mon 29 June 2026 | 10.90 (0.55%) | 10.84 | 10.83 - 10.94 | 1.343 times |
Weekly price and charts BlackrockFloating
Strong weekly Stock price targets for BlackrockFloating FRA are 10.82 and 10.97
| Weekly Target 1 | 10.72 |
| Weekly Target 2 | 10.81 |
| Weekly Target 3 | 10.873333333333 |
| Weekly Target 4 | 10.96 |
| Weekly Target 5 | 11.02 |
Weekly price and volumes for Blackrock Floating
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 10.89 (0.09%) | 10.89 | 10.79 - 10.94 | 0.8323 times | Fri 10 July 2026 | 10.88 (-0.37%) | 10.90 | 10.82 - 10.95 | 1.0856 times | Thu 02 July 2026 | 10.92 (0.74%) | 10.84 | 10.83 - 11.00 | 1.072 times | Fri 26 June 2026 | 10.84 (-0.28%) | 10.86 | 10.81 - 10.93 | 1.0273 times | Thu 18 June 2026 | 10.87 (-1.09%) | 10.94 | 10.78 - 11.01 | 0.8994 times | Fri 12 June 2026 | 10.99 (0.73%) | 10.90 | 10.86 - 11.08 | 1.2716 times | Fri 05 June 2026 | 10.91 (-2.06%) | 11.13 | 10.87 - 11.17 | 1.3061 times | Fri 29 May 2026 | 11.14 (0.81%) | 11.11 | 11.08 - 11.20 | 0.7839 times | Fri 22 May 2026 | 11.05 (0.18%) | 11.03 | 10.97 - 11.10 | 0.7818 times | Fri 15 May 2026 | 11.03 (-0.99%) | 11.14 | 11.02 - 11.25 | 0.94 times | Fri 08 May 2026 | 11.14 (0%) | 11.16 | 11.07 - 11.20 | 0.5386 times |
Monthly price and charts BlackrockFloating
Strong monthly Stock price targets for BlackrockFloating FRA are 10.74 and 10.95
| Monthly Target 1 | 10.68 |
| Monthly Target 2 | 10.79 |
| Monthly Target 3 | 10.893333333333 |
| Monthly Target 4 | 11 |
| Monthly Target 5 | 11.1 |
Monthly price and volumes Blackrock Floating
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 10.89 (-0.91%) | 10.99 | 10.79 - 11.00 | 0.3918 times | Tue 30 June 2026 | 10.99 (-1.35%) | 11.13 | 10.78 - 11.17 | 0.8615 times | Fri 29 May 2026 | 11.14 (-0.98%) | 11.25 | 10.97 - 11.30 | 0.6259 times | Thu 30 April 2026 | 11.25 (2.09%) | 11.05 | 10.75 - 11.26 | 0.794 times | Tue 31 March 2026 | 11.02 (-1.25%) | 11.16 | 10.50 - 11.30 | 1.168 times | Fri 27 February 2026 | 11.16 (-5.1%) | 11.82 | 11.14 - 11.83 | 0.9687 times | Fri 30 January 2026 | 11.76 (-0.17%) | 11.74 | 11.71 - 12.23 | 1.5204 times | Wed 31 December 2025 | 11.78 (-1.26%) | 11.88 | 11.55 - 11.94 | 1.8713 times | Fri 28 November 2025 | 11.93 (-5.99%) | 12.55 | 11.64 - 12.63 | 0.8995 times | Fri 31 October 2025 | 12.69 (-2.23%) | 12.98 | 12.39 - 13.04 | 0.8989 times | Tue 30 September 2025 | 12.98 (-2.33%) | 13.28 | 12.91 - 13.41 | 0.6058 times |
Indicator Analysis of BlackrockFloating
Please login to view indicator analysis. or View indicator analysis of BlackrockFloating FRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Floating FRA
DMA (daily moving average) of Blackrock Floating FRA
| DMA period | DMA value |
| 5 day DMA | 10.88 |
| 12 day DMA | 10.9 |
| 20 day DMA | 10.88 |
| 35 day DMA | 10.94 |
| 50 day DMA | 10.99 |
| 100 day DMA | 11.01 |
| 150 day DMA | 11.27 |
| 200 day DMA | 11.56 |
EMA (exponential moving average) of Blackrock Floating FRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.88 | 10.88 | 10.89 |
| 12 day EMA | 10.89 | 10.89 | 10.9 |
| 20 day EMA | 10.91 | 10.91 | 10.92 |
| 35 day EMA | 10.95 | 10.95 | 10.96 |
| 50 day EMA | 10.99 | 10.99 | 11 |
SMA (simple moving average) of Blackrock Floating FRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.88 | 10.88 | 10.89 |
| 12 day SMA | 10.9 | 10.89 | 10.89 |
| 20 day SMA | 10.88 | 10.88 | 10.89 |
| 35 day SMA | 10.94 | 10.95 | 10.95 |
| 50 day SMA | 10.99 | 11 | 11.01 |
| 100 day SMA | 11.01 | 11.02 | 11.03 |
| 150 day SMA | 11.27 | 11.28 | 11.29 |
| 200 day SMA | 11.56 | 11.57 | 11.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.