BlackrockFloating FRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Floating FRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockFloating Strong Daily Stock price targets for BlackrockFloating FRA are 13.23 and 13.36 | Daily Target 1 | 13.13 | | Daily Target 2 | 13.19 | | Daily Target 3 | 13.26 | | Daily Target 4 | 13.32 | | Daily Target 5 | 13.39 |
Daily price and volume Blackrock Floating
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
13.25 (0.3%) |
13.24 |
13.20 - 13.33 |
0.3989 times |
Wed 02 July 2025 |
13.21 (0.08%) |
13.22 |
13.15 - 13.22 |
0.4715 times |
Tue 01 July 2025 |
13.20 (0.46%) |
13.19 |
13.11 - 13.21 |
1.2723 times |
Mon 30 June 2025 |
13.14 (0.77%) |
13.09 |
13.03 - 13.15 |
1.8751 times |
Fri 27 June 2025 |
13.04 (0.54%) |
13.01 |
12.99 - 13.04 |
0.8826 times |
Thu 26 June 2025 |
12.97 (0.62%) |
12.93 |
12.87 - 13.00 |
1.2042 times |
Wed 25 June 2025 |
12.89 (-0.54%) |
13.00 |
12.85 - 13.00 |
1.8881 times |
Tue 24 June 2025 |
12.96 (0.39%) |
12.95 |
12.90 - 12.96 |
0.5647 times |
Mon 23 June 2025 |
12.91 (0.16%) |
12.93 |
12.84 - 12.95 |
0.8382 times |
Fri 20 June 2025 |
12.89 (0.31%) |
12.90 |
12.85 - 12.93 |
0.6044 times |
Wed 18 June 2025 |
12.85 (0.08%) |
12.87 |
12.80 - 12.87 |
0.3423 times |
Weekly price and charts BlackrockFloating Strong weekly Stock price targets for BlackrockFloating FRA are 13.14 and 13.44 | Weekly Target 1 | 12.9 | | Weekly Target 2 | 13.08 | | Weekly Target 3 | 13.203333333333 | | Weekly Target 4 | 13.38 | | Weekly Target 5 | 13.5 |
Weekly price and volumes for Blackrock Floating
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
13.25 (1.61%) |
13.09 |
13.03 - 13.33 |
1.0627 times |
Fri 27 June 2025 |
13.04 (1.16%) |
12.93 |
12.84 - 13.04 |
1.4225 times |
Fri 20 June 2025 |
12.89 (-0.23%) |
12.82 |
12.80 - 12.93 |
0.3816 times |
Fri 13 June 2025 |
12.92 (0.86%) |
12.84 |
12.83 - 13.05 |
0.9698 times |
Fri 06 June 2025 |
12.81 (0.79%) |
12.70 |
12.60 - 12.84 |
1.0844 times |
Fri 30 May 2025 |
12.71 (0.95%) |
12.67 |
12.53 - 12.78 |
0.8404 times |
Fri 23 May 2025 |
12.59 (-0.47%) |
12.55 |
12.41 - 12.63 |
1.28 times |
Fri 16 May 2025 |
12.65 (0.32%) |
12.72 |
12.55 - 12.88 |
1.0716 times |
Fri 09 May 2025 |
12.61 (0.24%) |
12.57 |
12.45 - 12.65 |
0.7598 times |
Fri 02 May 2025 |
12.58 (1.94%) |
12.38 |
12.23 - 12.62 |
1.1272 times |
Fri 25 April 2025 |
12.34 (1.98%) |
12.11 |
11.95 - 12.47 |
0.8236 times |
Monthly price and charts BlackrockFloating Strong monthly Stock price targets for BlackrockFloating FRA are 13.18 and 13.4 | Monthly Target 1 | 13.01 | | Monthly Target 2 | 13.13 | | Monthly Target 3 | 13.23 | | Monthly Target 4 | 13.35 | | Monthly Target 5 | 13.45 |
Monthly price and volumes Blackrock Floating
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
13.25 (0.84%) |
13.19 |
13.11 - 13.33 |
0.0945 times |
Mon 30 June 2025 |
13.14 (3.38%) |
12.70 |
12.60 - 13.15 |
0.7262 times |
Fri 30 May 2025 |
12.71 (1.84%) |
12.54 |
12.41 - 12.88 |
0.7235 times |
Wed 30 April 2025 |
12.48 (-3.41%) |
12.95 |
10.90 - 12.95 |
1.2893 times |
Mon 31 March 2025 |
12.92 (-0.92%) |
13.04 |
12.69 - 13.07 |
0.796 times |
Fri 28 February 2025 |
13.04 (-0.76%) |
13.13 |
12.88 - 13.28 |
0.9613 times |
Fri 31 January 2025 |
13.14 (-4.44%) |
13.82 |
12.89 - 13.85 |
2.6423 times |
Tue 31 December 2024 |
13.75 (-0.65%) |
14.01 |
13.70 - 14.50 |
0.925 times |
Tue 26 November 2024 |
13.84 (0.58%) |
13.82 |
13.76 - 14.22 |
0.8375 times |
Thu 31 October 2024 |
13.76 (4.24%) |
13.22 |
13.17 - 13.92 |
1.0043 times |
Mon 30 September 2024 |
13.20 (1.15%) |
13.03 |
12.90 - 13.28 |
0.7291 times |
DMA SMA EMA moving averages of Blackrock Floating FRA
DMA (daily moving average) of Blackrock Floating FRA
| DMA period | DMA value | | 5 day DMA | 13.17 | | 12 day DMA | 13.01 | | 20 day DMA | 12.96 | | 35 day DMA | 12.83 | | 50 day DMA | 12.72 | | 100 day DMA | 12.71 | | 150 day DMA | 13 | | 200 day DMA | 13.16 | EMA (exponential moving average) of Blackrock Floating FRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.16 | 13.12 | 13.08 | | 12 day EMA | 13.06 | 13.02 | 12.99 | | 20 day EMA | 12.98 | 12.95 | 12.92 | | 35 day EMA | 12.83 | 12.8 | 12.78 | | 50 day EMA | 12.71 | 12.69 | 12.67 |
SMA (simple moving average) of Blackrock Floating FRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.17 | 13.11 | 13.05 | | 12 day SMA | 13.01 | 12.99 | 12.97 | | 20 day SMA | 12.96 | 12.94 | 12.92 | | 35 day SMA | 12.83 | 12.82 | 12.8 | | 50 day SMA | 12.72 | 12.69 | 12.67 | | 100 day SMA | 12.71 | 12.7 | 12.7 | | 150 day SMA | 13 | 13.01 | 13.01 | | 200 day SMA | 13.16 | 13.15 | 13.15 |
|
|
