BlackrockFloating FRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Floating FRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockFloating Strong Daily Stock price targets for BlackrockFloating FRA are 11.55 and 11.64 | Daily Target 1 | 11.53 | | Daily Target 2 | 11.57 | | Daily Target 3 | 11.616666666667 | | Daily Target 4 | 11.66 | | Daily Target 5 | 11.71 |
Daily price and volume Blackrock Floating
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
11.62 (-0.34%) |
11.66 |
11.57 - 11.66 |
0.5029 times |
Thu 11 December 2025 |
11.66 (0.09%) |
11.59 |
11.57 - 11.67 |
0.8666 times |
Wed 10 December 2025 |
11.65 (0.6%) |
11.58 |
11.56 - 11.68 |
0.9001 times |
Tue 09 December 2025 |
11.58 (-0.77%) |
11.63 |
11.55 - 11.68 |
0.9136 times |
Mon 08 December 2025 |
11.67 (-1.02%) |
11.79 |
11.60 - 11.79 |
2.3397 times |
Fri 05 December 2025 |
11.79 (-0.76%) |
11.88 |
11.77 - 11.88 |
0.7017 times |
Thu 04 December 2025 |
11.88 (0.85%) |
11.83 |
11.73 - 11.88 |
0.7332 times |
Wed 03 December 2025 |
11.78 (0.6%) |
11.73 |
11.64 - 11.79 |
0.9465 times |
Tue 02 December 2025 |
11.71 (-0.17%) |
11.76 |
11.59 - 11.76 |
0.8781 times |
Mon 01 December 2025 |
11.73 (-1.68%) |
11.88 |
11.71 - 11.94 |
1.2177 times |
Fri 28 November 2025 |
11.93 (0.08%) |
11.91 |
11.88 - 11.95 |
0.4727 times |
Weekly price and charts BlackrockFloating Strong weekly Stock price targets for BlackrockFloating FRA are 11.47 and 11.71 | Weekly Target 1 | 11.41 | | Weekly Target 2 | 11.52 | | Weekly Target 3 | 11.653333333333 | | Weekly Target 4 | 11.76 | | Weekly Target 5 | 11.89 |
Weekly price and volumes for Blackrock Floating
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
11.62 (-1.44%) |
11.79 |
11.55 - 11.79 |
1.9835 times |
Fri 05 December 2025 |
11.79 (-1.17%) |
11.88 |
11.59 - 11.94 |
1.6079 times |
Fri 28 November 2025 |
11.93 (1.79%) |
11.77 |
11.64 - 11.96 |
0.9334 times |
Fri 21 November 2025 |
11.72 (-3.22%) |
12.09 |
11.68 - 12.13 |
1.2573 times |
Fri 14 November 2025 |
12.11 (-2.02%) |
12.42 |
12.08 - 12.52 |
0.8023 times |
Fri 07 November 2025 |
12.36 (-2.6%) |
12.55 |
12.32 - 12.63 |
0.9264 times |
Fri 31 October 2025 |
12.69 (0%) |
12.62 |
12.55 - 12.69 |
0.1838 times |
Fri 31 October 2025 |
12.69 (1.44%) |
12.57 |
12.43 - 12.69 |
0.7986 times |
Fri 24 October 2025 |
12.51 (0.48%) |
12.50 |
12.39 - 12.58 |
0.7649 times |
Fri 17 October 2025 |
12.45 (-2.81%) |
12.91 |
12.44 - 12.95 |
0.742 times |
Fri 10 October 2025 |
12.81 (-0.47%) |
12.87 |
12.61 - 13.04 |
1.0453 times |
Monthly price and charts BlackrockFloating Strong monthly Stock price targets for BlackrockFloating FRA are 11.39 and 11.78 | Monthly Target 1 | 11.31 | | Monthly Target 2 | 11.47 | | Monthly Target 3 | 11.703333333333 | | Monthly Target 4 | 11.86 | | Monthly Target 5 | 12.09 |
Monthly price and volumes Blackrock Floating
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
11.62 (-2.6%) |
11.88 |
11.55 - 11.94 |
1.1326 times |
Fri 28 November 2025 |
11.93 (-5.99%) |
12.55 |
11.64 - 12.63 |
1.2361 times |
Fri 31 October 2025 |
12.69 (-2.23%) |
12.98 |
12.39 - 13.04 |
1.2353 times |
Tue 30 September 2025 |
12.98 (-2.33%) |
13.28 |
12.91 - 13.41 |
0.8325 times |
Fri 29 August 2025 |
13.29 (0.53%) |
13.22 |
13.05 - 13.40 |
0.7139 times |
Thu 31 July 2025 |
13.22 (0.61%) |
13.19 |
13.10 - 13.33 |
0.8273 times |
Mon 30 June 2025 |
13.14 (3.38%) |
12.70 |
12.60 - 13.15 |
0.8263 times |
Fri 30 May 2025 |
12.71 (1.84%) |
12.54 |
12.41 - 12.88 |
0.8233 times |
Wed 30 April 2025 |
12.48 (-3.41%) |
12.95 |
10.90 - 12.95 |
1.4671 times |
Mon 31 March 2025 |
12.92 (-0.92%) |
13.04 |
12.69 - 13.07 |
0.9057 times |
Fri 28 February 2025 |
13.04 (-0.76%) |
13.13 |
12.88 - 13.28 |
1.0938 times |
DMA SMA EMA moving averages of Blackrock Floating FRA
DMA (daily moving average) of Blackrock Floating FRA
| DMA period | DMA value | | 5 day DMA | 11.64 | | 12 day DMA | 11.74 | | 20 day DMA | 11.81 | | 35 day DMA | 12.09 | | 50 day DMA | 12.28 | | 100 day DMA | 12.74 | | 150 day DMA | 12.8 | | 200 day DMA | 12.73 | EMA (exponential moving average) of Blackrock Floating FRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.65 | 11.67 | 11.68 | | 12 day EMA | 11.74 | 11.76 | 11.78 | | 20 day EMA | 11.85 | 11.87 | 11.89 | | 35 day EMA | 12.05 | 12.08 | 12.1 | | 50 day EMA | 12.26 | 12.29 | 12.32 |
SMA (simple moving average) of Blackrock Floating FRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.64 | 11.67 | 11.71 | | 12 day SMA | 11.74 | 11.77 | 11.78 | | 20 day SMA | 11.81 | 11.84 | 11.87 | | 35 day SMA | 12.09 | 12.12 | 12.14 | | 50 day SMA | 12.28 | 12.31 | 12.33 | | 100 day SMA | 12.74 | 12.75 | 12.77 | | 150 day SMA | 12.8 | 12.81 | 12.81 | | 200 day SMA | 12.73 | 12.74 | 12.75 |
|
|
